{"index": {"name": "Coking Coal", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 734.71036041, "weekly_return": 1.87914555, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 911.130412, "activity_lines": {"activity_5": 734.55692, "activity_10": 762.649784, "activity_20": 813.625411, "activity_30": 858.643673}, "fair_value": 852.513072, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Coking Coal advanced 1.88% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Coking Coal", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [921.18347389, 932.80952818, 933.96724784, 918.34743418, 927.60514069, 945.61271104, 952.66324895, 933.17739691, 930.20109557, 963.16202525, 1011.59019403, 946.46555937, 954.49319229, 917.32461315, 860.92481603, 863.69384612, 845.81715128, 849.86134358, 857.08894976, 906.41841886, 886.66728895, 899.32091542, 914.53119545, 935.57586414, 939.5593345, 934.96033253, 921.1926512, 895.62028867, 913.10892481, 870.2410773, 858.8913183, 864.77934999, 858.19673732, 879.88443886, 806.47516127, 826.23567085, 849.90257777, 876.85630529, 854.4803927, 868.63954305, 832.05587984, 897.53833734, 860.18016222, 851.67061638, 854.91871576, 853.00422068, 882.08901186, 881.87866373, 910.30737013, 931.15067873, 961.41460118, 1009.03004824, 980.03648011, 965.63840044, 967.74802032, 892.37295621, 872.41516281, 892.15044253, 893.92944654, 844.8766201, 856.72822666, 818.23235313, 911.29481477, 903.25469503, 877.1737825, 884.46546995, 900.55601892, 896.64646104, 893.53910506, 834.80026021, 846.98575768, 854.34585451, 813.4840627, 776.20213374, 771.04028043, 755.82254423, 772.57425177, 768.92974571, 768.72819234, 769.06917243, 754.32310861, 794.73754829, 805.03563215, 762.94137572, 755.99753989, 735.23442593, 707.02145596, 712.2547046, 702.45169248, 602.48270615, 592.33663937, 622.57136775, 642.48517603, 627.56184562, 677.16451544, 663.83057442, 631.43201264, 645.32787608, 664.83891067, 655.4871548, 654.08457328, 652.73096159, 693.68559942, 693.05948564, 715.89641995, 770.9240669, 714.4364832, 763.37171013, 803.58226244, 790.93988571, 778.2590659, 778.37991669, 800.69280638, 860.88037861, 889.95624661, 948.64626528, 980.23703325, 945.98241215, 852.83685175, 880.60755251, 847.27169439, 841.79107201, 818.23606874, 857.54517084, 925.57301086, 907.19788233, 929.30292142, 935.61950404, 984.43401438, 998.17755701, 1082.32235633, 1155.45429369, 1071.45158995, 980.71054551, 993.16130178, 987.47402553, 991.07120646, 1003.36757933, 960.69246479, 914.78616517, 933.66650734, 942.13226826, 971.38864194, 920.666833, 889.93725448, 862.56374179, 828.2891769, 815.92607438, 807.10677468, 825.12512522, 806.22232151, 815.08607647, 770.63984745, 701.26709027, 721.1587381, 734.71036041], "weeklyReturn": [2.93582811, 1.26207804, 0.12411105, -1.67241557, 1.00808323, 1.94129696, 0.74560524, -2.04540818, -0.31894272, 3.54341979, 5.02803968, -6.43784756, 0.84816958, -3.89406435, -6.14829214, 0.32163437, -2.06979532, 0.47814026, 0.85044534, 5.7554667, -2.17903007, 1.42709973, 1.69130727, 2.30114279, 0.42577738, -0.489485, -1.47254176, -2.77600592, 1.95268423, -4.69471345, -1.3042086, 0.68553862, -0.76118985, 2.52712468, -8.34305897, 2.45023164, 2.8644257, 3.17139025, -2.55183346, 1.65704801, -4.21160463, 7.86995911, -4.16229297, -0.98927483, 0.38137976, -0.22393884, 3.40968901, -0.02384659, 3.22365282, 2.28970008, 3.25016382, 4.95264447, -2.87340978, -1.46913711, 0.21846893, -7.78870765, -2.23648568, 2.26214314, 0.19940628, -5.48732639, 1.40276181, -4.49335884, 11.37359838, -0.88227428, -2.88743725, 0.83127056, 1.81923993, -0.43412712, -0.34655309, -6.57372962, 1.45969019, 0.86897528, -4.78281618, -4.58299439, -0.66501406, -1.97366293, 2.21635458, -0.47173538, -0.0262122, 0.04435639, -1.91739109, 5.35770934, 1.29578424, -5.22886873, -0.91014016, -2.74645258, -3.83727543, 0.74018244, -1.37633519, -14.23143931, -1.68404282, 5.10431508, 3.19863863, -2.32275093, 7.90402893, -1.96908443, -4.88054679, 2.20069036, 3.02342969, -1.40661982, -0.21397544, -0.2069475, 6.27435195, -0.09025901, 3.29509007, 7.68653752, -7.32725649, 6.849486, 5.26749312, -1.57325234, -1.60325962, 0.01552835, 2.86658086, 7.5169368, 3.37745739, 6.59470832, 3.33008932, -3.49452428, -9.8464368, 3.25627354, -3.78555215, -0.64685536, -2.79820065, 4.80412727, 7.93285792, -1.98527056, 2.43662816, 0.67971191, 5.21734638, 1.39608571, 8.42984284, 6.75694602, -7.27010183, -8.4689822, 1.26956484, -0.57264376, 0.36428107, 1.24071538, -4.2531885, -4.77845942, 2.06390771, 0.90672214, 3.10533613, -5.22157731, -3.33775231, -3.07589244, -3.97356893, -1.49260703, -1.08089446, 2.23246181, -2.29090148, 1.0994182, -5.45294912, -9.00196861, 2.83652949, 1.87914555], "trendLine": [1049.605217, 1040.781681, 1032.151043, 1021.904673, 1011.693206, 1002.182399, 994.788438, 986.80146, 978.577971, 972.075803, 968.113968, 963.521706, 960.548238, 955.635434, 948.495294, 942.847553, 935.070164, 926.970281, 921.538379, 919.973355, 916.443094, 914.270696, 913.352129, 914.484305, 915.464851, 916.131273, 917.126368, 916.512738, 916.928487, 916.106175, 914.02977, 911.762098, 909.236414, 907.954314, 903.916648, 899.937413, 896.512058, 894.634688, 892.110665, 888.959915, 882.975438, 881.344531, 878.200763, 876.012296, 875.812093, 875.455772, 876.664834, 877.732078, 879.506026, 880.330434, 882.822011, 886.478982, 888.662492, 889.664576, 890.604199, 889.18462, 887.558704, 887.443042, 886.803726, 885.958244, 885.886141, 884.334575, 886.104511, 886.883519, 889.24014, 891.181133, 892.869581, 893.529253, 894.83121, 893.703234, 894.200897, 892.761147, 891.204611, 888.688995, 885.893047, 882.653657, 879.003165, 875.238202, 870.518896, 865.116179, 858.213129, 851.070046, 845.236684, 838.480117, 831.421767, 826.183816, 820.670693, 814.674168, 808.291576, 800.211779, 791.398726, 784.876693, 775.916372, 766.72661, 760.059635, 752.705138, 743.734338, 735.357052, 727.733712, 721.756609, 715.326569, 708.606073, 704.612791, 701.841369, 700.00324, 700.506624, 698.568699, 698.383431, 699.545233, 700.274257, 701.072122, 700.526868, 700.382107, 703.64674, 708.112031, 715.225759, 724.332945, 732.123868, 737.136707, 746.407535, 754.90537, 762.212694, 768.071057, 775.737168, 784.017451, 792.129694, 802.058725, 811.735112, 822.388282, 833.811296, 848.085889, 864.843333, 877.435533, 887.023901, 896.266064, 903.484396, 912.705553, 920.705416, 925.942422, 930.070632, 935.25088, 940.709292, 946.399153, 948.392035, 948.391401, 945.521984, 940.457055, 936.121844, 934.597508, 932.748094, 931.379782, 930.489615, 928.903074, 923.693805, 916.879996, 911.130412], "activity5": [907.124442, 916.587661, 923.672139, 924.220809, 926.674648, 932.951363, 939.949642, 939.129055, 937.369025, 945.805727, 968.014693, 964.116949, 963.308262, 948.688995, 916.128228, 891.306285, 870.385201, 857.522074, 854.043606, 871.024005, 878.387787, 888.437882, 899.991153, 914.24799, 924.600189, 931.209993, 930.011034, 918.829839, 914.738915, 897.856506, 881.81206, 872.80156, 865.357741, 867.63806, 847.663586, 838.527009, 839.456445, 850.362241, 852.565428, 861.181935, 853.459596, 867.176728, 865.265419, 861.629336, 859.263272, 857.173765, 863.382632, 870.551338, 885.749713, 903.986741, 927.229611, 959.116939, 972.877008, 975.293863, 974.725189, 946.591671, 916.408332, 901.911078, 893.865895, 874.250366, 866.7768, 848.847591, 865.55139, 878.298858, 881.731005, 885.44057, 892.664502, 893.097003, 893.470277, 874.911641, 863.239739, 856.51985, 839.260042, 815.117084, 797.075973, 778.212948, 771.011374, 768.046404, 767.984538, 768.534594, 764.300704, 773.638255, 784.930948, 779.785163, 772.710554, 759.586349, 738.330399, 724.666605, 713.920536, 673.884117, 640.699998, 627.12064, 625.809225, 624.174668, 644.066991, 654.535879, 649.438985, 648.383335, 653.641851, 653.297976, 653.931732, 654.764018, 667.827919, 677.459267, 692.821556, 722.499109, 725.558168, 740.815267, 764.830144, 777.262709, 780.465438, 783.219449, 789.148195, 812.651392, 842.026671, 884.364199, 925.872835, 942.506124, 918.404919, 904.096849, 879.300073, 859.434727, 840.947445, 844.079619, 869.573852, 885.945345, 905.690105, 921.70627, 946.168375, 966.752405, 1010.544399, 1067.03874, 1080.455421, 1054.569616, 1033.082294, 1010.03363, 994.507248, 994.03853, 983.883708, 959.761324, 947.157397, 940.962558, 947.78244, 939.826981, 924.296705, 901.298519, 871.615662, 845.40131, 826.611363, 821.398203, 814.204917, 813.722311, 799.304502, 764.781523, 743.945071, 734.55692], "activity10": [908.841356, 911.981241, 915.907681, 917.141808, 919.754848, 925.324498, 931.618881, 933.25541, 934.002645, 940.205237, 953.972012, 954.254186, 955.747638, 950.109968, 934.236386, 920.078633, 904.160006, 890.919343, 880.507628, 880.394219, 877.721397, 879.62056, 885.142404, 895.217134, 905.684289, 913.885544, 918.28783, 916.670131, 917.400204, 909.317578, 899.829129, 891.916249, 883.434559, 879.92035, 864.071571, 854.235324, 850.678964, 853.319464, 852.232779, 854.786459, 850.717683, 859.042725, 859.979754, 859.33353, 859.790849, 859.019285, 863.049164, 866.455591, 874.939557, 886.19818, 901.822769, 923.752734, 938.38402, 948.218267, 956.36394, 948.753614, 936.798803, 928.608113, 920.554118, 903.879209, 890.927756, 872.880442, 875.222624, 877.352815, 875.875271, 877.370293, 881.934642, 885.27651, 887.971658, 879.994114, 874.415321, 870.351863, 858.20238, 841.052741, 825.27463, 808.659358, 797.428813, 787.862572, 780.581807, 775.632328, 769.196857, 771.794241, 777.347792, 775.401449, 772.433695, 765.964334, 754.739672, 745.658378, 735.825174, 709.020818, 683.400567, 666.222748, 655.795916, 645.611213, 646.906624, 647.21101, 642.923, 642.535864, 646.91304, 650.273766, 652.41576, 653.188953, 660.860088, 667.486466, 677.074149, 695.962641, 702.63351, 716.69252, 735.916289, 750.318837, 759.953004, 767.351427, 776.522211, 794.690606, 815.094232, 843.004047, 873.426326, 892.787754, 891.893431, 895.152789, 890.72076, 884.037479, 871.918541, 866.627743, 873.766284, 876.916314, 884.83905, 894.83633, 913.897392, 933.064605, 965.393235, 1006.744933, 1027.120444, 1026.393665, 1025.691289, 1022.725986, 1018.955148, 1016.296956, 1004.647868, 985.083845, 970.468818, 960.095855, 958.920814, 950.342953, 937.269599, 921.096044, 900.961846, 881.539485, 863.921641, 852.372329, 839.016344, 829.589117, 814.390689, 790.229011, 773.673081, 762.649784], "activity20": [943.635574, 939.168467, 935.532686, 930.931826, 927.909612, 927.304899, 927.788396, 927.018362, 926.725254, 929.999115, 937.83855, 939.38509, 941.782012, 940.579997, 933.931745, 927.781581, 920.173037, 913.166428, 907.153723, 906.046433, 903.003282, 901.329602, 901.263989, 903.295183, 905.623715, 907.457322, 908.030447, 906.317969, 906.449919, 902.580607, 898.072848, 894.85299, 891.395199, 890.461458, 882.714643, 877.109066, 873.935853, 873.310206, 870.424973, 868.900652, 864.072073, 865.739972, 863.858438, 861.425285, 859.701024, 858.197481, 859.854185, 861.677064, 866.272875, 872.867104, 882.053565, 895.286625, 905.071484, 912.904908, 920.530897, 920.210342, 917.674105, 916.910216, 916.242926, 910.716087, 906.431128, 898.362408, 899.534428, 899.697319, 897.130674, 895.1525, 894.556944, 893.50111, 892.079015, 885.142593, 879.825507, 875.754281, 868.528047, 858.54426, 848.970946, 838.885027, 831.044748, 823.332807, 816.188435, 809.672735, 802.113634, 798.891172, 796.76136, 791.128566, 785.502614, 778.476252, 769.473565, 761.890875, 754.252622, 738.003452, 721.894264, 709.87719, 700.860356, 691.236533, 687.044585, 682.029765, 674.367425, 668.700607, 665.480562, 661.864585, 658.655896, 655.795617, 657.512002, 659.698995, 664.393706, 674.520102, 679.096778, 688.298642, 701.086668, 712.189084, 721.186388, 729.309856, 738.816417, 753.301757, 769.445187, 790.164848, 812.536889, 829.985609, 837.131634, 846.02726, 850.676041, 853.882919, 853.946177, 857.160061, 866.069522, 872.230511, 879.847819, 887.043533, 898.06802, 909.540217, 928.039359, 952.055526, 966.275844, 970.56483, 975.468982, 979.340036, 983.368785, 988.517026, 989.327707, 985.252762, 982.813189, 980.768476, 981.032268, 975.736114, 967.212754, 956.252087, 942.239719, 927.530931, 912.552178, 900.133874, 886.739362, 875.503779, 861.656024, 842.633775, 826.836653, 813.625411], "activity30": [986.790167, 979.254961, 972.363708, 965.021539, 958.937699, 954.674441, 951.479657, 947.504751, 943.853115, 942.858538, 945.407853, 944.011182, 943.428697, 940.640076, 934.529713, 929.058652, 922.798626, 917.301283, 912.79281, 911.817329, 909.66855, 908.563894, 908.5807, 910.014489, 911.632233, 912.890006, 913.216547, 911.829058, 911.609457, 908.597366, 904.906085, 901.728638, 898.272809, 896.379133, 889.832091, 884.820415, 881.592361, 880.324248, 877.733648, 876.219382, 872.548154, 873.487696, 872.122253, 870.410631, 869.049754, 867.578279, 868.00623, 868.342606, 870.444238, 873.776151, 879.007387, 887.149841, 893.185809, 898.151997, 903.189638, 903.303751, 902.221851, 902.518092, 902.93657, 900.231595, 898.345788, 893.981027, 895.720397, 896.826861, 896.200426, 895.892383, 896.497214, 896.740884, 896.74152, 892.868555, 889.854525, 887.283231, 882.168581, 874.749066, 867.158827, 858.767181, 851.665284, 844.563773, 837.69216, 831.147016, 823.999076, 819.903878, 816.933915, 811.624541, 806.303084, 800.097449, 792.409555, 785.414975, 778.174815, 764.896824, 751.485524, 740.593437, 731.406887, 721.835627, 716.057428, 709.849101, 702.025029, 695.676225, 691.126667, 686.465599, 682.099661, 678.061235, 677.098624, 676.353249, 677.260027, 681.835564, 682.734264, 686.915104, 693.702125, 699.598555, 704.629833, 709.617432, 716.079751, 726.434478, 738.454446, 753.972784, 771.070285, 785.370251, 793.158185, 802.414369, 808.921734, 814.527263, 818.141675, 823.914198, 833.581027, 841.528151, 850.378037, 858.994861, 870.136726, 881.47797, 897.510941, 917.341161, 930.670726, 937.33363, 944.181204, 950.065589, 955.716351, 961.565514, 964.145323, 963.425565, 963.657557, 964.101517, 966.08083, 964.420681, 960.649404, 955.112136, 947.548729, 939.514472, 931.190919, 924.128185, 915.965232, 908.462412, 898.149524, 883.463332, 870.396553, 858.643673], "fairValue": [852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072, 852.513072], "rateOfChange": [0.0, 1.2620780354325252, 1.3877554594001034, -0.3078691477197143, 0.6971105086028521, 2.651940448610038, 3.4173186940779887, 1.302012396005295, 0.9789170057426376, 4.557023931696448, 9.814192579707049, 2.7445222582248556, 3.615970036820001, -0.41890251501198694, -6.541439308017328, -6.240844457101597, -8.181467074277933, -7.742445705068813, -6.957845635174045, -1.6028354229640813, -3.746939227453144, -2.373312058853831, -0.7221447874991253, 1.5623804223520643, 1.9948100601937515, 1.495560768347557, 0.0009962521321888018, -2.7750373236778825, -0.8765408096068595, -5.530103180735428, -6.762187702624636, -7.293040662088148, -8.112758846226738, -4.188283637373466, -13.05835577085066, -12.624305785685475, -10.786673181028036, -6.035411038297134, -8.140250880225052, -9.813767540873052, -17.747731764259836, -5.1694667117700135, -9.880953665444817, -7.157117102151092, -0.6976335399060805, -1.237663726333278, 4.288380830905205, 3.767358098102048, 6.209206218899695, 2.728569869653101, 8.430142079394459, 12.199108342628032, 7.162717355723199, 3.2132654819643176, 3.00020283817424, -4.554992852451685, -5.295036638260147, -0.3874237982206429, -2.100458964848128, -2.914647200830312, -0.25184695594331985, -5.382528717936923, 6.187168412666787, 2.6560597207832295, 8.766373054647717, 7.047601689732832, 5.959911462194412, 2.256943997620552, 4.571048404818476, -3.895664560835238, 1.7943359576848297, -4.812327343922479, -5.428641762614491, -8.86122888221464, -9.811276064465883, -11.392871699102317, -12.4153864992688, -12.807761732466743, -15.552898112840856, -17.40658198531988, -21.540289934834, -21.237474575091152, -17.856564680159433, -20.990986338948375, -21.88074539899153, -17.609064594178598, -18.95814216677255, -20.164282766014626, -21.41978372019453, -28.68985934553499, -30.86061356011865, -23.912643472423728, -29.497549462941294, -30.52216068479371, -22.801555524147236, -24.94556350995509, -29.884204938494488, -28.028726580652673, -25.594872467796815, -21.47976156175281, -22.77502102613632, -23.59874421531943, -14.726590080005018, -10.71146863503081, -7.151878037973181, 1.9980249048253504, -7.525201420679492, -0.7228274898986935, 4.533991396088207, 2.8437901380048687, 3.1731703585360216, -2.0582432068543834, -0.539457583809261, 12.837028637694921, 17.719463311942974, 29.026366533375363, 38.643180484392154, 32.81518620242189, 21.408612276107757, 46.16312526832186, 43.038879933401546, 35.21197980117035, 27.35485568647479, 36.64711722440485, 36.68362558226963, 36.6610573974593, 47.17386873285215, 44.98358721513111, 48.0710588054968, 52.280262046410435, 65.47131679050933, 77.01845962315109, 54.45781069202753, 41.504526787389835, 38.729748341158746, 28.089661216672024, 38.72068822982527, 31.438926281290854, 19.55122825545577, 15.658115325519004, 19.968600206447015, 21.03758692366372, 21.31851743888275, 6.94480393275228, -0.0021340521033864717, -9.074248920865367, -15.501134031450857, -13.748282853844177, -5.362113161053374, -6.300471433825223, -4.844888971483206, -3.1724018498122963, -5.816930236685034, -18.223889059618788, -22.085159178319994, -19.01321919722652], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 2, 3, 4, 4, 2, 2, 5, 6, 1, 2, 4, 2, 2, 2, 2, 3, 6, 3, 1, 3, 4, 4, 2, 3, 2, 5, 0, 2, 2, 3, 4, 0, 4, 4, 2, 3, 3, 3, 6, 0, 2, 4, 2, 4, 2, 6, 5, 4, 5, 1, 1, 2, 1, 2, 3, 4, 2, 3, 3, 7, 3, 2, 3, 4, 4, 2, 2, 4, 2, 1, 3, 3, 2, 5, 1, 2, 3, 3, 5, 2, 2, 2, 1, 1, 3, 3, 0, 3, 5, 4, 3, 5, 2, 0, 3, 3, 2, 3, 4, 6, 3, 5, 5, 1, 4, 4, 3, 4, 3, 3, 4, 3, 4, 4, 3, 1, 5, 3, 4, 3, 4, 5, 2, 3, 2, 5, 3, 7, 6, 2, 0, 2, 3, 4, 5, 2, 2, 4, 4, 4, 2, 2, 3, 3, 3, 3, 3, 2, 5, 1, 0, 3, 4], "declining": [0, 1, 3, 4, 3, 2, 2, 4, 2, 2, 0, 5, 4, 3, 6, 4, 5, 1, 3, 2, 4, 4, 1, 1, 2, 5, 4, 5, 3, 5, 6, 4, 2, 3, 5, 3, 2, 3, 4, 3, 5, 0, 7, 5, 2, 4, 2, 5, 2, 3, 1, 1, 5, 4, 4, 6, 5, 4, 3, 5, 2, 5, 0, 3, 5, 3, 4, 4, 2, 6, 2, 2, 6, 4, 5, 3, 0, 4, 3, 4, 3, 3, 3, 5, 4, 5, 5, 2, 4, 7, 5, 1, 3, 5, 3, 5, 5, 2, 4, 4, 3, 2, 0, 5, 1, 1, 5, 0, 3, 5, 4, 4, 3, 1, 2, 4, 2, 5, 7, 2, 5, 4, 4, 2, 1, 5, 4, 5, 0, 3, 1, 1, 6, 6, 3, 3, 3, 2, 5, 5, 3, 4, 4, 5, 6, 5, 5, 5, 4, 3, 5, 3, 6, 7, 3, 3]}, "constituents": [{"ticker": "JAL", "name": "Jameson Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.045}, "weekly_return": 18.42105263}, {"ticker": "CKA", "name": "Cokal Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.061, "low": 0.038, "close": 0.049}, "weekly_return": 13.95348837}, {"ticker": "BRL", "name": "Bathurst Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "SMR", "name": "Stanmore Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.45, "low": 2.27, "close": 2.35}, "weekly_return": 2.17391304}, {"ticker": "AJL", "name": "AJ Lucas Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "AKM", "name": "Aspire Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.2175}, "weekly_return": -1.13636364}, {"ticker": "CRN", "name": "Coronado Global Resources Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.155}, "weekly_return": -11.42857143}, {"ticker": "AVM", "name": "Advance Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.065}, "weekly_return": -13.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}