{"index": {"name": "Coking Coal", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 825.12522106, "weekly_return": 2.23246181, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 932.748202, "activity_lines": {"activity_5": 821.398298, "activity_10": 852.372428, "activity_20": 900.133979, "activity_30": 924.128292}, "fair_value": 858.134588, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 2.23% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Coking Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [910.14304807, 914.96775556, 891.33990451, 914.02928523, 900.63638518, 894.91053412, 921.18351638, 932.80962334, 933.96734312, 918.34752787, 927.60523533, 945.61280751, 952.66339614, 933.17749166, 930.20119001, 963.16212304, 1011.59025731, 946.46565711, 954.49329086, 917.32470788, 860.92490494, 863.69393532, 845.81720564, 849.86143385, 857.0890408, 906.41851514, 886.66738313, 899.32107456, 914.5312903, 935.57596118, 939.55943195, 934.9603962, 921.19271622, 895.62038125, 913.1090192, 870.24116725, 858.89140708, 864.77943938, 858.19682603, 879.88452981, 806.47524463, 826.23575625, 849.90266562, 876.85639593, 854.48048103, 868.63963283, 832.05596584, 897.53843011, 860.18025113, 851.67070441, 854.91880413, 853.00430885, 882.08910304, 881.87875488, 910.30746422, 931.15077497, 961.41470055, 1009.03015253, 980.03658141, 965.63850025, 967.74812035, 892.37304845, 872.41525299, 892.15053475, 893.92953894, 844.87666593, 856.72832098, 818.23244321, 911.2949151, 903.25479448, 877.17387907, 884.46556733, 900.55611807, 896.64655976, 893.53916536, 834.80035341, 846.98585224, 854.34594988, 813.48415352, 776.20222039, 771.04036651, 755.82262861, 772.57433802, 768.92983155, 768.72827816, 769.06925829, 754.32319283, 794.73763701, 805.03568132, 762.94146434, 755.9976277, 735.23451132, 707.02153808, 712.25478733, 702.45177407, 602.48277613, 592.33670817, 622.57144006, 642.48525066, 627.56191851, 677.16459409, 663.83065152, 631.43208598, 645.32795104, 664.83898789, 655.48723093, 654.08464925, 652.7310374, 693.68567999, 693.05956614, 715.8965031, 770.92415645, 714.43656618, 763.3717988, 803.58235578, 790.93997758, 778.25915629, 778.38000709, 800.69289938, 860.8804786, 889.95634998, 948.64637546, 980.2371471, 945.98252202, 852.83695081, 880.6076548, 847.2717928, 841.79116978, 818.23616378, 857.54527044, 925.57311836, 907.1979877, 929.30302935, 935.61961271, 984.43412872, 998.17767295, 1082.32248204, 1155.4544279, 1071.4517144, 980.71065942, 993.16141714, 987.47414022, 991.07132157, 1003.36769587, 960.69257637, 914.78627142, 933.66661578, 942.13237769, 971.38875477, 920.66693993, 889.93735785, 862.56384197, 828.2892731, 815.92616915, 807.10686843, 825.12522106], "weeklyReturn": [0.94635011, 0.53010431, -2.58236981, 2.54553629, -1.4652594, -0.63575613, 2.93582221, 1.2620837, 0.12411105, -1.67241557, 1.00808323, 1.94129696, 0.74561053, -2.04541337, -0.31894272, 3.54341979, 5.02803558, -6.43784375, 0.84816958, -3.89406435, -6.14829214, 0.32163437, -2.06979914, 0.47814447, 0.85044534, 5.7554667, -2.17903007, 1.4271069, 1.69129982, 2.30114279, 0.42577738, -0.48948854, -1.47254152, -2.77600273, 1.95268423, -4.69471345, -1.3042086, 0.68553862, -0.76118985, 2.52712468, -8.34305897, 2.45023164, 2.8644257, 3.17139025, -2.55183346, 1.65704801, -4.21160463, 7.86995911, -4.16229297, -0.98927483, 0.38137976, -0.22393884, 3.40968901, -0.02384659, 3.22365282, 2.28970008, 3.25016382, 4.95264447, -2.87340978, -1.46913711, 0.21846893, -7.78870765, -2.23648568, 2.26214314, 0.19940628, -5.48733103, 1.40276747, -4.49335884, 11.37359838, -0.88227428, -2.88743725, 0.83127056, 1.81923993, -0.43412712, -0.34655733, -6.5737255, 1.45969019, 0.86897528, -4.78281618, -4.58299439, -0.66501406, -1.97366293, 2.21635458, -0.47173538, -0.0262122, 0.04435639, -1.91739109, 5.35770934, 1.29577911, -5.22886351, -0.91014016, -2.74645258, -3.83727543, 0.74018244, -1.37633519, -14.23143931, -1.68404282, 5.10431508, 3.19863863, -2.32275093, 7.90402893, -1.96908443, -4.88054679, 2.20069036, 3.02342969, -1.40661982, -0.21397544, -0.2069475, 6.27435195, -0.09025901, 3.29509007, 7.68653752, -7.32725649, 6.849486, 5.26749312, -1.57325234, -1.60325962, 0.01552835, 2.86658086, 7.5169368, 3.37745739, 6.59470832, 3.33008932, -3.49452428, -9.8464368, 3.25627354, -3.78555215, -0.64685536, -2.79820065, 4.80412727, 7.93285792, -1.98527056, 2.43662816, 0.67971191, 5.21734638, 1.39608571, 8.42984284, 6.75694602, -7.27010183, -8.4689822, 1.26956484, -0.57264376, 0.36428107, 1.24071538, -4.2531885, -4.77845942, 2.06390771, 0.90672214, 3.10533613, -5.22157731, -3.33775231, -3.07589244, -3.97356893, -1.49260703, -1.08089446, 2.23246181], "trendLine": [1112.530101, 1102.424796, 1092.708805, 1081.507043, 1069.717362, 1059.11179, 1049.605313, 1040.781778, 1032.151141, 1021.90477, 1011.693306, 1002.182496, 994.788536, 986.801558, 978.578066, 972.075898, 968.11406, 963.521798, 960.548329, 955.635526, 948.495385, 942.847643, 935.070252, 926.970369, 921.538466, 919.973442, 916.44318, 914.270784, 913.352217, 914.484394, 915.46494, 916.131362, 917.126455, 916.512825, 916.92858, 916.106267, 914.029864, 911.762191, 909.236507, 907.954407, 903.916741, 899.937506, 896.512148, 894.634778, 892.110755, 888.960005, 882.975529, 881.344621, 878.200853, 876.012386, 875.812183, 875.455862, 876.664925, 877.732169, 879.506117, 880.330525, 882.822103, 886.479072, 888.662582, 889.664666, 890.604289, 889.184711, 887.558795, 887.443134, 886.803818, 885.958335, 885.886232, 884.334665, 886.104601, 886.88361, 889.240231, 891.181225, 892.869674, 893.529346, 894.831302, 893.703326, 894.200989, 892.761239, 891.204703, 888.689087, 885.893139, 882.653749, 879.003257, 875.238293, 870.518987, 865.11627, 858.213219, 851.070136, 845.236772, 838.480204, 831.421855, 826.183903, 820.67078, 814.674255, 808.291662, 800.211866, 791.398812, 784.876779, 775.916457, 766.726694, 760.059718, 752.705221, 743.73442, 735.357133, 727.733794, 721.75669, 715.326649, 708.606152, 704.61287, 701.841448, 700.003319, 700.506704, 698.568778, 698.38351, 699.545313, 700.274337, 701.072202, 700.526948, 700.382188, 703.646822, 708.112113, 715.225842, 724.333029, 732.123953, 737.136792, 746.407622, 754.905458, 762.212782, 768.071146, 775.737258, 784.017542, 792.129786, 802.058818, 811.735207, 822.388378, 833.811393, 848.085987, 864.843433, 877.435635, 887.024004, 896.266168, 903.484501, 912.705659, 920.705523, 925.94253, 930.07074, 935.250988, 940.709401, 946.399263, 948.392145, 948.391512, 945.522094, 940.457165, 936.121953, 934.597617, 932.748202], "activity5": [926.998927, 917.927499, 906.153953, 906.820404, 904.893156, 901.122242, 907.12449, 916.587723, 923.672214, 924.220897, 926.674739, 932.951458, 939.949754, 939.129164, 937.36913, 945.80583, 968.014782, 964.117037, 963.308353, 948.689087, 916.12832, 891.306377, 870.385279, 857.522154, 854.043689, 871.024092, 878.387878, 888.437998, 899.991265, 914.248098, 924.600294, 931.210083, 930.011112, 918.829919, 914.739, 897.856592, 881.812149, 872.80165, 865.357831, 867.63815, 847.663674, 838.527096, 839.456532, 850.362329, 852.565516, 861.182024, 853.459684, 867.176818, 865.265508, 861.629425, 859.263361, 857.173854, 863.382722, 870.551428, 885.749805, 903.986834, 927.229707, 959.117038, 972.877109, 975.293964, 974.72529, 946.591769, 916.408427, 901.911171, 893.865987, 874.250443, 866.776881, 848.847674, 865.551479, 878.298951, 881.731102, 885.440667, 892.6646, 893.097102, 893.470362, 874.911727, 863.239827, 856.519941, 839.260133, 815.117175, 797.076062, 778.213035, 771.01146, 768.04649, 767.984624, 768.53468, 764.300789, 773.638341, 784.931022, 779.78524, 772.710634, 759.586431, 738.330482, 724.66669, 713.920619, 673.884195, 640.700072, 627.120713, 625.809298, 624.174741, 644.067066, 654.535955, 649.43906, 648.383411, 653.641927, 653.298052, 653.931808, 654.764094, 667.827996, 677.459346, 692.821636, 722.499193, 725.558252, 740.815353, 764.830233, 777.2628, 780.465528, 783.21954, 789.148287, 812.651487, 842.026769, 884.364301, 925.872943, 942.506234, 918.405026, 904.096954, 879.300175, 859.434827, 840.947542, 844.079717, 869.573953, 885.945448, 905.69021, 921.706377, 946.168485, 966.752518, 1010.544516, 1067.038864, 1080.455547, 1054.569738, 1033.082414, 1010.033747, 994.507364, 994.038645, 983.883822, 959.761436, 947.157507, 940.962668, 947.78255, 939.82709, 924.296812, 901.298623, 871.615763, 845.401408, 826.611459, 821.398298], "activity10": [959.573517, 946.123134, 930.525113, 922.466963, 915.225169, 909.113397, 908.841417, 911.981306, 915.907751, 917.141882, 919.754926, 925.32458, 931.618976, 933.255509, 934.002746, 940.205338, 953.972107, 954.254281, 955.747734, 950.110063, 934.236479, 920.078725, 904.16009, 890.919428, 880.507714, 880.394306, 877.721486, 879.620662, 885.142506, 895.217235, 905.684391, 913.88564, 918.28792, 916.670222, 917.400294, 909.317667, 899.829217, 891.916336, 883.434646, 879.920438, 864.071659, 854.235412, 850.679051, 853.319552, 852.232868, 854.786548, 850.717771, 859.042814, 859.979843, 859.333619, 859.790937, 859.019374, 863.049254, 866.45568, 874.939648, 886.198272, 901.822862, 923.75283, 938.384117, 948.218365, 956.364039, 948.753712, 936.7989, 928.608209, 920.554214, 903.879295, 890.927842, 872.880528, 875.222712, 877.352905, 875.875362, 877.370386, 881.934736, 885.276605, 887.971748, 879.994205, 874.415412, 870.351955, 858.202471, 841.052831, 825.274719, 808.659446, 797.428901, 787.862659, 780.581894, 775.632415, 769.196943, 771.794327, 777.347871, 775.40153, 772.433777, 765.964416, 754.739754, 745.65846, 735.825256, 709.020898, 683.400645, 666.222825, 655.795992, 645.611288, 646.906699, 647.211085, 642.923075, 642.535939, 646.913116, 650.273842, 652.415836, 653.189029, 660.860164, 667.486544, 677.074227, 695.962722, 702.633592, 716.692604, 735.916374, 750.318924, 759.953092, 767.351516, 776.522302, 794.690698, 815.094327, 843.004145, 873.426427, 892.787858, 891.893535, 895.152893, 890.720863, 884.037582, 871.918642, 866.627844, 873.766385, 876.916416, 884.839153, 894.836434, 913.897499, 933.064713, 965.393347, 1006.74505, 1027.120563, 1026.393784, 1025.691409, 1022.726104, 1018.955267, 1016.297074, 1004.647985, 985.083959, 970.468931, 960.095966, 958.920926, 950.343063, 937.269708, 921.096151, 900.961951, 881.539587, 863.921742, 852.372428], "activity20": [1011.064798, 997.247431, 982.684409, 971.630577, 960.53341, 950.206493, 943.635653, 939.168546, 935.532765, 930.931907, 927.909693, 927.30498, 927.788483, 927.01845, 926.725343, 929.999205, 937.838637, 939.385179, 941.782102, 940.580088, 933.931836, 927.781673, 920.173125, 913.166517, 907.153813, 906.046523, 903.003373, 901.329699, 901.264086, 903.29528, 905.623812, 907.457416, 908.030538, 906.31806, 906.45001, 902.580699, 898.072939, 894.853081, 891.39529, 890.461548, 882.714733, 877.109156, 873.935942, 873.310295, 870.425062, 868.900741, 864.072161, 865.74006, 863.858526, 861.425373, 859.701113, 858.19757, 859.854274, 861.677153, 866.272964, 872.867194, 882.053656, 895.286717, 905.071577, 912.905003, 920.530992, 920.210437, 917.6742, 916.910311, 916.243021, 910.716177, 906.431218, 898.362499, 899.534519, 899.697411, 897.130767, 895.152593, 894.557037, 893.501204, 892.079106, 885.142684, 879.825597, 875.754372, 868.528138, 858.544351, 848.971036, 838.885116, 831.044838, 823.332896, 816.188524, 809.672823, 802.113722, 798.89126, 796.761444, 791.12865, 785.502698, 778.476336, 769.473649, 761.890959, 754.252705, 738.003534, 721.894345, 709.877269, 700.860435, 691.236611, 687.044663, 682.029843, 674.367502, 668.700683, 665.480638, 661.864661, 658.655972, 655.795693, 657.512078, 659.699072, 664.393783, 674.52018, 679.096857, 688.298722, 701.086749, 712.189167, 721.186472, 729.309941, 738.816502, 753.301844, 769.445276, 790.16494, 812.536983, 829.985705, 837.131732, 846.027359, 850.67614, 853.883018, 853.946276, 857.160161, 866.069623, 872.230613, 879.847921, 887.043636, 898.068124, 909.540323, 928.039466, 952.055637, 966.275956, 970.564942, 975.469095, 979.34015, 983.368899, 988.517141, 989.327822, 985.252876, 982.813303, 980.768589, 981.032382, 975.736227, 967.212866, 956.252198, 942.239829, 927.531039, 912.552284, 900.133979], "activity30": [1056.527837, 1043.78188, 1030.1635, 1018.635789, 1006.966714, 995.688854, 986.790256, 979.25505, 972.363796, 965.021627, 958.937787, 954.674529, 951.479748, 947.504842, 943.853205, 942.858628, 945.407942, 944.011271, 943.428786, 940.640165, 934.529803, 929.058742, 922.798713, 917.30137, 912.792897, 911.817417, 909.668639, 908.563987, 908.580794, 910.014584, 911.632328, 912.890099, 913.216638, 911.82915, 911.609549, 908.597458, 904.906177, 901.72873, 898.2729, 896.379224, 889.832181, 884.820505, 881.592451, 880.324338, 877.733738, 876.219472, 872.548244, 873.487786, 872.122342, 870.41072, 869.049844, 867.578368, 868.006319, 868.342695, 870.444327, 873.77624, 879.007478, 887.149932, 893.185901, 898.152089, 903.189731, 903.303845, 902.221944, 902.518185, 902.936663, 900.231686, 898.345878, 893.981118, 895.720489, 896.826953, 896.200519, 895.892476, 896.497308, 896.740978, 896.741611, 892.868647, 889.854616, 887.283323, 882.168673, 874.749158, 867.158918, 858.767272, 851.665374, 844.563863, 837.692249, 831.147105, 823.999165, 819.903966, 816.934001, 811.624627, 806.30317, 800.097535, 792.40964, 785.41506, 778.1749, 764.896908, 751.485607, 740.593518, 731.406968, 721.835708, 716.057508, 709.849181, 702.025108, 695.676303, 691.126745, 686.465677, 682.099739, 678.061312, 677.098701, 676.353327, 677.260104, 681.835642, 682.734343, 686.915183, 693.702205, 699.598635, 704.629914, 709.617514, 716.079834, 726.434562, 738.454532, 753.972871, 771.070375, 785.370342, 793.158278, 802.414462, 808.921828, 814.527358, 818.14177, 823.914294, 833.581124, 841.528249, 850.378136, 858.994961, 870.136827, 881.478072, 897.511046, 917.341267, 930.670834, 937.333739, 944.181314, 950.065699, 955.716462, 961.565625, 964.145435, 963.425677, 963.657669, 964.101629, 966.080942, 964.420793, 960.649516, 955.112247, 947.548839, 939.514581, 931.191028, 924.128292], "fairValue": [858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588, 858.134588], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 4, 4, 2, 4, 4, 5, 3, 2, 3, 4, 4, 2, 2, 5, 6, 1, 2, 4, 2, 2, 2, 2, 3, 6, 3, 1, 3, 4, 4, 2, 3, 2, 5, 0, 2, 2, 3, 4, 0, 4, 4, 2, 3, 3, 3, 6, 0, 2, 4, 2, 4, 2, 6, 5, 4, 5, 1, 1, 2, 1, 2, 3, 4, 2, 3, 3, 7, 3, 2, 3, 4, 4, 2, 2, 4, 2, 1, 3, 3, 2, 5, 1, 2, 3, 3, 5, 2, 2, 2, 1, 1, 3, 3, 0, 3, 5, 4, 3, 5, 2, 0, 3, 3, 2, 3, 4, 6, 3, 5, 5, 1, 4, 4, 3, 4, 3, 3, 4, 3, 4, 4, 3, 1, 5, 3, 4, 3, 4, 5, 2, 3, 2, 5, 3, 7, 6, 2, 0, 2, 3, 4, 5, 2, 2, 4, 4, 4, 2, 2, 3, 3, 3, 3, 3], "declining": [3, 1, 3, 2, 3, 3, 0, 1, 3, 4, 3, 2, 2, 4, 2, 2, 0, 5, 4, 3, 6, 4, 5, 1, 3, 2, 4, 4, 1, 1, 2, 5, 4, 5, 3, 5, 6, 4, 2, 3, 5, 3, 2, 3, 4, 3, 5, 0, 7, 5, 2, 4, 2, 5, 2, 3, 1, 1, 5, 4, 4, 6, 5, 4, 3, 5, 2, 5, 0, 3, 5, 3, 4, 4, 2, 6, 2, 2, 6, 4, 5, 3, 0, 4, 3, 4, 3, 3, 3, 5, 4, 5, 5, 2, 4, 7, 5, 1, 3, 5, 3, 5, 5, 2, 4, 4, 3, 2, 0, 5, 1, 1, 5, 0, 3, 5, 4, 4, 3, 1, 2, 4, 2, 5, 7, 2, 5, 4, 4, 2, 1, 5, 4, 5, 0, 3, 1, 1, 6, 6, 3, 3, 3, 2, 5, 5, 3, 4, 4, 5, 6, 5, 5, 5, 4, 3]}, "constituents": [{"ticker": "CRN", "name": "Coronado Global Resources Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.29, "low": 0.225, "close": 0.27}, "weekly_return": 25.58139535}, {"ticker": "SMR", "name": "Stanmore Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.75, "low": 2.42, "close": 2.75}, "weekly_return": 13.63636364}, {"ticker": "BRL", "name": "Bathurst Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.56}, "weekly_return": 1.81818182}, {"ticker": "CKA", "name": "Cokal Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.051}, "weekly_return": 0.0}, {"ticker": "JAL", "name": "Jameson Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "AKM", "name": "Aspire Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23}, "weekly_return": -4.16666667}, {"ticker": "AVM", "name": "Advance Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.082, "high": 0.085, "low": 0.072, "close": 0.076}, "weekly_return": -7.31707317}, {"ticker": "AJL", "name": "AJ Lucas Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}