{"index": {"name": "Copper", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 999.56268089, "weekly_return": 1.26822574, "constituents": 20, "advancing": 10, "declining": 6, "unchanged": 4, "trend_line": 998.903971, "activity_lines": {"activity_5": 997.087173, "activity_10": 978.413308, "activity_20": 986.319778, "activity_30": 1001.435074}, "fair_value": 828.26714, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Copper advanced 1.27% with 10 advancing, 6 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [940.23587244, 940.62064199, 949.99078897, 959.57659493, 975.16907795, 1064.6782584, 1044.59464309, 1017.0972521, 997.81465284, 1012.84529176, 961.65833126, 928.899736, 871.78975195, 890.69830739, 870.62907952, 837.28227687, 840.51600002, 777.72671396, 776.77794461, 762.40149803, 772.64697731, 792.23656906, 770.60128735, 762.68663004, 780.02331601, 766.63751722, 751.5970689, 780.76929953, 816.42391139, 847.81184775, 842.72717172, 828.24033607, 791.43282798, 798.60880072, 804.11824136, 765.58248746, 781.41159275, 775.42552279, 739.44611949, 735.27696269, 786.06922902, 779.84473774, 827.03437554, 845.75764873, 874.60824331, 855.00283635, 866.3204837, 911.42957888, 886.60025497, 922.99512734, 904.99451128, 887.96954188, 875.32296661, 829.28985318, 836.61393919, 822.20942356, 874.22899016, 886.65414175, 855.5118177, 806.44482473, 783.93421212, 747.90836612, 756.93583031, 775.31412492, 775.132244, 741.80438913, 761.14983305, 768.63298445, 797.16518841, 811.90460457, 793.60997137, 785.64672703, 756.33945472, 728.23767331, 717.58345177, 694.65978851, 680.47057828, 680.73996637, 669.39618972, 667.70672403, 638.47464391, 652.93331532, 661.87965954, 677.89629045, 671.76194508, 683.46549137, 666.56343027, 671.94631825, 687.68946199, 658.90139047, 642.10244301, 649.89084782, 636.63272962, 655.06265895, 641.49361022, 585.50213861, 574.51131042, 593.29949685, 626.41781439, 614.26210795, 602.57703743, 636.77766844, 642.36074559, 644.137758, 667.59544458, 673.06190467, 678.76850241, 701.06753957, 712.09739681, 718.726983, 738.78939025, 778.6369984, 741.18624006, 775.35375129, 792.53312535, 805.81060232, 833.49506683, 835.89257628, 846.99211091, 837.56184916, 873.9233428, 948.20367136, 929.33194132, 929.68832057, 919.81768476, 933.59788853, 878.3924025, 906.70458857, 870.78965722, 916.09462454, 964.24012651, 945.53690735, 943.55045479, 962.64813435, 1020.47538304, 1121.55464075, 1174.57006362, 1194.21336353, 1168.24526744, 1066.6949905, 1098.66978151, 1089.35828371, 1139.18115642, 1056.84731216, 972.15621676, 891.33557899, 887.00994929, 902.65421566, 929.83123027, 957.21169405, 952.88731034, 949.27479592, 1000.11026882, 1020.27331879, 987.04472561, 999.56268089], "weeklyReturn": [3.91118826, 0.04092266, 0.99616642, 1.00904199, 1.62493365, 9.17883703, -1.88635535, -2.63235037, -1.89584617, 1.5063558, -5.05377879, -3.40646924, -6.14813223, 2.16893527, -2.25320153, -3.83019628, 0.3862166, -7.47032609, -0.12199264, -1.85077945, 1.34384302, 2.53538709, -2.73091177, -1.02707554, 2.27310737, -1.71607675, -1.9618722, 3.88136567, 4.56660013, 3.84456358, -0.59974109, -1.71904219, -4.44406128, 0.90670648, 0.68987978, -4.79229943, 2.06758978, -0.7660585, -4.63995603, -0.56382158, 6.90790939, -0.79185027, 6.05115807, 2.26390507, 3.41121297, -2.24162156, 1.32369705, 5.20697548, -2.72421748, 4.10499232, -1.95023955, -1.8812235, -1.42421273, -5.25898613, 0.88317565, -1.72176376, 6.32680253, 1.42126968, -3.5123418, -5.73539628, -2.79133946, -4.59551904, 1.20702811, 2.42798582, -0.023459, -4.29963469, 2.60789019, 0.98313776, 3.71207124, 1.8489789, -2.25329837, -1.0034204, -3.73033722, -3.71549854, -1.46301433, -3.19456409, -2.04261287, 0.0395885, -1.66638911, -0.25238651, -4.37798199, 2.2645647, 1.37017732, 2.41987054, -0.90490912, 1.74221633, -2.47299407, 0.80755825, 2.34291688, -4.18620222, -2.54953893, 1.21295362, -2.04005307, 2.89490761, -2.07141234, -8.72829763, -1.87716277, 3.27029009, 5.58205724, -1.94051098, -1.90229389, 5.67572757, 0.87677025, 0.27663776, 3.64171892, 0.81882825, 0.8478563, 3.28521979, 1.57329453, 0.9309943, 2.79138083, 5.39363568, -4.80978407, 4.60984155, 2.21568207, 1.67532139, 3.4356044, 0.28764531, 1.32786616, -1.11338248, 4.34135028, 8.49963892, -1.99026123, 0.0383479, -1.06171451, 1.49814512, -5.9131974, 3.22318203, -3.96103999, 5.20274523, 5.25551626, -1.9396848, -0.21008726, 2.02402314, 6.00710131, 9.90511475, 4.72695854, 1.67238213, -2.17449384, -8.69254768, 2.99755706, -0.8475247, 4.57359837, -7.22745841, -8.01356018, -8.3135443, -0.48529755, 1.7637081, 3.01078909, 2.94467027, -0.45176879, -0.37911245, 5.35519042, 2.01608269, -3.25683251, 1.26822574], "trendLine": [931.570072, 932.407408, 934.55362, 936.604926, 938.224327, 945.021197, 950.689493, 954.115163, 955.121328, 954.386633, 951.379067, 948.107226, 942.129964, 939.052594, 935.876657, 932.158975, 929.344513, 925.616132, 922.950046, 920.104817, 915.358195, 911.652845, 905.657182, 899.237232, 894.68016, 890.613909, 885.125903, 880.508175, 877.315698, 875.414571, 872.164281, 868.418271, 863.133006, 857.767413, 852.065718, 842.095859, 833.323091, 825.267366, 816.655082, 807.402804, 801.549834, 796.581334, 795.089488, 793.591466, 793.724105, 794.31479, 795.17494, 799.631702, 803.292446, 808.645567, 813.057151, 816.24825, 819.738973, 821.95908, 823.845435, 825.697831, 829.785562, 833.315057, 834.617987, 833.239086, 831.279321, 828.601589, 827.451689, 826.6752, 825.709, 824.916396, 824.241004, 824.014586, 825.938555, 828.49281, 828.744168, 828.937568, 826.58107, 822.663738, 817.429578, 812.08481, 805.889813, 798.200159, 790.960024, 782.45041, 773.566415, 765.731874, 758.617097, 753.570645, 748.075578, 743.450781, 736.528595, 729.371668, 723.777589, 718.859475, 714.131749, 710.864499, 706.854395, 702.846013, 698.391392, 693.181317, 686.960033, 681.115583, 675.424004, 668.835921, 662.468157, 657.505855, 653.706564, 650.903234, 649.236967, 648.517037, 648.460302, 649.137887, 650.561261, 652.261936, 655.605761, 659.795884, 662.439436, 665.688019, 669.713725, 673.791895, 679.356283, 684.821158, 690.131246, 696.086595, 703.813958, 713.757719, 723.514359, 732.668548, 741.946017, 753.549209, 763.678579, 774.125415, 782.271143, 792.332227, 804.387663, 814.679638, 824.719295, 835.336308, 847.098972, 862.04873, 878.575449, 895.013643, 910.218572, 921.817505, 933.813519, 944.170895, 957.437392, 966.820511, 972.807947, 975.65878, 977.442609, 979.667997, 982.429301, 986.417629, 989.049761, 989.085465, 991.444743, 994.464243, 996.705144, 998.903971], "activity5": [920.799743, 928.152082, 937.002244, 947.001697, 959.040086, 996.226641, 1018.422497, 1024.520957, 1019.71812, 1017.376291, 995.460395, 969.492963, 932.201862, 910.90078, 890.051046, 867.566791, 854.452181, 826.300058, 804.102547, 784.707579, 775.942943, 778.01719, 776.098306, 772.016231, 774.652472, 771.651992, 764.038661, 768.858706, 784.885754, 807.792963, 824.486043, 831.277536, 820.690307, 811.784168, 805.902182, 790.087853, 784.692871, 780.424449, 765.230046, 752.590102, 761.470333, 766.90995, 788.183904, 812.258359, 838.862243, 849.642239, 859.599211, 878.827498, 884.152997, 898.88728, 904.395565, 900.896082, 891.737803, 869.642261, 853.808774, 838.932527, 846.915142, 859.955511, 861.859694, 845.660082, 823.968206, 792.819395, 773.101115, 768.15682, 768.49841, 759.818222, 760.395169, 762.583736, 773.503227, 787.879119, 793.705309, 793.42338, 781.739233, 761.507394, 742.319316, 721.778094, 703.103813, 691.531072, 681.217039, 674.262615, 660.88928, 656.081178, 656.091009, 662.69707, 666.691676, 674.317116, 673.309146, 673.186798, 677.641053, 671.846407, 661.309482, 656.126228, 647.635107, 647.641536, 645.300068, 625.455295, 605.720266, 597.273268, 602.754592, 606.09367, 607.353158, 618.874529, 628.105836, 634.658731, 647.849524, 659.306916, 667.967515, 681.261738, 694.318794, 705.055069, 719.070044, 741.985722, 745.759915, 758.248698, 772.246849, 785.750416, 804.014057, 819.419664, 832.211359, 837.083744, 851.074711, 885.284938, 905.557349, 919.719261, 925.077881, 929.54618, 911.634347, 907.813994, 893.530487, 898.275214, 919.316645, 932.080855, 939.706613, 951.241873, 975.928984, 1027.350464, 1085.956117, 1135.84066, 1160.35831, 1137.319392, 1121.857431, 1104.817294, 1110.065567, 1091.538039, 1052.206677, 992.237686, 944.6491, 915.765157, 911.708682, 925.246768, 938.339693, 946.124999, 966.704472, 987.507891, 991.205641, 997.087173], "activity10": [919.206342, 922.82224, 927.465008, 933.859385, 943.010732, 967.374047, 984.884828, 995.062312, 999.955758, 1006.025385, 1000.824662, 989.278331, 967.561475, 950.704374, 931.450656, 908.03461, 889.340986, 862.941649, 840.722, 819.907301, 805.50894, 798.108892, 789.259942, 780.811754, 777.843176, 774.088193, 768.883034, 770.598624, 778.741552, 791.870541, 802.522128, 809.26556, 808.662103, 808.984614, 809.65571, 802.882217, 799.005925, 793.499174, 781.547873, 770.23814, 770.209453, 770.079185, 779.408771, 791.495288, 807.970115, 819.598687, 831.659188, 850.377545, 862.108679, 877.781532, 886.768488, 890.497718, 889.961664, 880.177979, 872.025361, 861.944546, 861.918077, 864.006936, 860.884016, 849.405069, 835.952381, 818.150634, 804.536812, 796.416991, 789.245478, 777.132203, 769.998192, 766.280739, 769.896798, 777.253599, 781.184834, 783.492284, 779.784987, 770.979118, 761.092053, 748.083391, 733.352048, 720.136579, 706.456661, 694.79264, 680.435475, 671.527801, 666.659707, 666.421178, 665.982612, 668.505081, 668.157981, 669.042445, 672.949183, 671.289122, 666.734804, 663.530599, 657.971144, 656.221622, 652.420156, 638.988756, 625.340175, 616.781304, 615.673887, 613.470371, 609.95392, 613.37441, 618.048426, 622.94139, 632.298022, 642.173977, 651.495499, 662.975807, 674.502124, 685.67601, 698.598245, 716.288911, 724.591088, 737.308713, 750.764114, 764.362009, 780.57983, 794.420351, 807.827605, 817.067635, 830.758212, 855.497322, 873.722178, 888.590999, 898.859076, 909.31838, 907.416918, 909.84681, 904.459224, 906.876222, 916.61908, 921.319228, 925.70669, 933.307939, 950.823964, 984.887895, 1025.173599, 1063.645764, 1092.169024, 1096.820314, 1104.547014, 1108.136538, 1118.169833, 1109.676416, 1084.071905, 1044.651264, 1008.629945, 980.681404, 962.975214, 954.582091, 947.393322, 942.198322, 948.793108, 961.582465, 968.99524, 978.413308], "activity20": [917.746676, 918.675659, 920.908628, 924.536041, 929.760084, 943.464706, 954.704863, 962.756484, 968.364433, 974.732185, 975.43886, 972.803703, 964.608059, 958.587904, 950.963949, 940.383664, 930.355841, 914.708663, 899.64529, 883.857591, 869.723957, 858.25404, 845.430212, 832.706842, 822.572157, 812.091899, 801.598459, 795.278553, 793.479696, 795.533931, 797.889785, 799.43228, 797.948627, 797.531053, 798.076709, 795.269012, 794.310276, 793.062887, 788.399847, 783.517515, 783.601706, 783.029172, 787.009899, 792.505066, 800.352331, 805.882011, 812.068775, 822.005341, 828.955018, 839.0367, 847.046023, 853.137408, 857.739933, 857.558875, 857.929248, 856.773022, 860.301388, 864.571114, 865.345244, 860.893634, 853.959261, 843.604022, 834.26062, 827.001334, 820.060171, 810.418622, 803.158536, 797.111945, 794.462689, 793.643069, 791.610106, 789.34914, 784.784258, 778.109603, 770.901462, 762.076926, 752.508416, 743.888222, 735.168211, 727.173564, 717.055566, 709.00725, 702.263229, 697.497249, 692.610941, 689.331495, 684.720134, 681.07184, 679.383306, 675.474364, 670.694108, 667.37707, 663.443811, 661.835815, 659.283981, 651.761959, 643.712989, 637.957938, 635.773396, 632.635827, 628.639892, 628.072101, 628.112963, 628.416012, 631.113881, 634.352206, 638.183557, 644.080506, 650.889246, 658.213146, 667.162869, 679.447187, 687.55169, 698.412367, 710.336361, 722.80564, 736.862448, 749.914333, 762.868112, 773.873417, 787.278389, 806.465553, 822.372428, 836.946715, 849.221177, 861.606981, 867.494471, 875.127771, 878.361377, 885.154064, 895.592191, 903.175484, 909.77483, 917.229363, 929.299375, 949.910544, 974.067258, 998.470596, 1018.694492, 1027.717156, 1038.693929, 1047.71367, 1060.806283, 1065.058295, 1060.638969, 1048.273209, 1035.696733, 1024.569151, 1016.049144, 1009.85565, 1003.054514, 995.96339, 993.69594, 993.079449, 989.023923, 986.319778], "activity30": [927.983931, 928.567839, 929.702251, 931.316636, 933.804646, 941.962964, 948.387057, 952.671429, 955.490751, 959.214878, 959.684019, 958.23374, 953.310032, 949.991861, 945.57744, 939.216513, 933.304063, 923.522269, 913.919805, 903.561835, 894.048426, 886.105095, 877.004994, 867.781088, 860.089867, 851.829052, 842.860223, 836.127539, 831.993071, 830.089596, 827.980732, 825.146929, 820.180126, 816.017274, 812.556037, 806.976474, 803.06136, 799.326033, 793.789179, 788.538977, 787.162618, 785.762289, 787.727001, 790.995915, 796.222804, 800.17627, 804.821799, 812.322098, 817.932972, 825.655726, 831.871787, 836.704844, 840.516116, 841.132302, 842.077777, 841.972228, 845.10327, 848.772211, 850.20426, 848.386637, 845.205677, 839.826906, 835.203309, 831.839595, 828.514243, 823.101042, 818.98707, 815.399456, 813.667237, 812.761821, 810.511315, 807.730835, 803.047086, 796.70235, 789.922977, 782.002346, 773.511105, 765.436921, 757.126988, 749.175162, 739.886403, 732.103622, 725.403479, 720.195685, 714.917705, 710.749312, 705.788838, 701.622239, 698.933065, 694.747503, 689.795437, 685.650862, 680.861716, 677.520314, 673.562094, 666.278916, 658.622787, 652.580172, 649.051283, 645.105355, 640.830588, 639.173137, 638.196033, 637.578691, 638.655608, 640.192701, 642.144408, 645.538423, 649.600327, 653.998116, 659.580532, 667.518031, 672.769022, 680.053817, 688.237372, 697.017816, 707.321246, 717.420362, 727.883004, 737.394656, 748.867994, 764.635072, 778.543087, 791.844633, 803.918771, 816.283407, 824.337807, 833.565291, 839.801694, 848.435467, 859.526299, 868.632702, 876.946948, 885.845583, 897.79004, 915.496857, 935.659524, 956.02326, 973.651107, 983.74636, 995.156184, 1005.19133, 1017.772637, 1024.186181, 1024.53042, 1019.274138, 1013.554859, 1008.729801, 1005.514526, 1003.887583, 1001.724337, 999.15821, 999.869488, 1001.729396, 1001.250717, 1001.435074], "fairValue": [828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714, 828.26714], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 7, 7, 7, 8, 12, 3, 5, 8, 5, 3, 2, 3, 7, 3, 3, 5, 2, 8, 6, 6, 7, 5, 7, 7, 4, 7, 9, 11, 9, 3, 6, 2, 7, 6, 4, 7, 9, 6, 4, 10, 6, 8, 8, 8, 5, 10, 12, 8, 8, 6, 4, 4, 3, 7, 5, 14, 6, 6, 2, 5, 2, 9, 9, 5, 3, 10, 8, 9, 8, 5, 6, 3, 2, 6, 5, 6, 6, 3, 5, 2, 6, 6, 10, 7, 7, 6, 8, 10, 1, 2, 7, 4, 10, 5, 3, 5, 9, 11, 7, 4, 12, 9, 9, 12, 6, 5, 11, 8, 8, 8, 10, 2, 10, 9, 7, 11, 7, 9, 7, 11, 13, 6, 5, 4, 9, 4, 13, 1, 12, 12, 7, 6, 11, 13, 16, 12, 9, 6, 1, 11, 8, 12, 1, 1, 2, 9, 12, 9, 12, 8, 6, 13, 11, 6, 10], "declining": [4, 6, 8, 6, 7, 2, 11, 9, 6, 5, 12, 9, 9, 4, 8, 11, 7, 13, 6, 10, 8, 5, 8, 6, 7, 8, 6, 5, 4, 3, 9, 9, 10, 7, 6, 11, 7, 6, 8, 7, 4, 8, 7, 7, 6, 11, 7, 5, 7, 7, 9, 10, 8, 14, 6, 10, 3, 9, 9, 15, 9, 12, 3, 6, 8, 12, 4, 7, 4, 8, 8, 9, 10, 11, 8, 9, 8, 7, 8, 7, 10, 4, 5, 4, 7, 7, 7, 5, 5, 14, 12, 7, 9, 6, 10, 13, 8, 5, 3, 9, 8, 5, 7, 6, 3, 8, 8, 4, 7, 7, 5, 5, 12, 2, 6, 8, 4, 9, 6, 9, 5, 4, 10, 10, 11, 7, 13, 4, 15, 4, 5, 11, 7, 4, 3, 1, 5, 8, 11, 18, 4, 11, 6, 16, 19, 17, 9, 6, 8, 5, 11, 11, 5, 9, 13, 6]}, "constituents": [{"ticker": "SLM", "name": "Solis Minerals Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.12, "low": 0.086, "close": 0.12}, "weekly_return": 41.17647059}, {"ticker": "RRR", "name": "Revolver Resources Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.0685}, "weekly_return": 18.10344828}, {"ticker": "HCH", "name": "Hot Chili Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.755, "high": 1.98, "low": 1.74, "close": 1.94}, "weekly_return": 11.81556196}, {"ticker": "CSC", "name": "CAPSTONE CDI 1:1 [CSC]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 15.24, "low": 13.58, "close": 15.14}, "weekly_return": 10.10909091}, {"ticker": "SFR", "name": "Sandfire Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.959999, "low": 18.59, "close": 19.629999}, "weekly_return": 5.31115908}, {"ticker": "GRX", "name": "GreenX Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.935}, "weekly_return": 3.88888889}, {"ticker": "CYM", "name": "Cyprium Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.415, "low": 0.365, "close": 0.41}, "weekly_return": 3.79746835}, {"ticker": "TNC", "name": "True North Copper Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.465, "close": 0.495}, "weekly_return": 3.125}, {"ticker": "KCC", "name": "Kincora Copper Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.935, "high": 0.99, "low": 0.9, "close": 0.93}, "weekly_return": 1.91780822}, {"ticker": "AR1", "name": "Austral Resources Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.084, "high": 0.089, "low": 0.081, "close": 0.084}, "weekly_return": 1.20481928}, {"ticker": "ALM", "name": "Alma Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "CPO", "name": "Culpeo Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "HGO", "name": "Hillgrove Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.0475, "low": 0.044, "close": 0.045}, "weekly_return": 0.0}, {"ticker": "MC2", "name": "MARIMACA CDI 1:1 [MC2]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.85, "high": 8.34, "low": 7.85, "close": 7.86}, "weekly_return": 0.0}, {"ticker": "WA1", "name": "WA1 Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 14.41, "high": 14.53, "low": 13.08, "close": 13.35}, "weekly_return": -6.25}, {"ticker": "SLA", "name": "Solara Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "QML", "name": "QMines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.051}, "weekly_return": -8.92857143}, {"ticker": "NRX", "name": "Noronex Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": -10.0}, {"ticker": "CVV", "name": "Caravel Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.28}, "weekly_return": -11.11111111}, {"ticker": "RDS", "name": "Redstone Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.002, "close": 0.003}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}