{"index": {"name": "Copper", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 944.29211408, "weekly_return": -1.29246975, "constituents": 20, "advancing": 6, "declining": 11, "unchanged": 3, "trend_line": 1010.15587, "activity_lines": {"activity_5": 955.679775, "activity_10": 971.487518, "activity_20": 969.122772, "activity_30": 987.333868}, "fair_value": 828.196916, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 1.29% with 6 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1044.59465488, 1017.09726357, 997.8146641, 1012.84530318, 961.65834211, 928.89974648, 871.78976179, 890.69831745, 870.62908934, 837.28228632, 840.5160095, 777.72672274, 776.77795338, 762.40150664, 772.64698603, 792.236578, 770.60129604, 762.68663864, 780.02332481, 766.63752587, 751.59707739, 780.76930834, 816.4239206, 847.81185731, 842.72718122, 828.24034541, 791.43283691, 798.60880973, 804.11825043, 765.5824961, 781.41160157, 775.42553154, 739.44612784, 735.27697099, 786.06923789, 779.84474654, 827.03438487, 845.75765828, 874.60825318, 855.00284599, 866.32049347, 911.42958916, 886.60026498, 922.99513776, 904.9945215, 887.9695519, 875.32297649, 829.28986254, 836.61394863, 822.20943284, 874.22900002, 886.65415175, 855.51182735, 806.44483383, 783.93422097, 747.90837456, 756.93583885, 775.31413367, 775.13225275, 741.8043975, 761.14984164, 768.63299312, 797.1651974, 811.90461373, 793.60998033, 785.64673589, 756.33946326, 728.23768153, 717.58345986, 694.65979635, 680.47058595, 680.73997405, 669.39619727, 667.70673157, 638.47465112, 652.93332269, 661.87966701, 677.8962981, 671.76195266, 683.46549908, 666.56343779, 671.94632584, 687.68946975, 658.90139791, 642.10245026, 649.89085516, 636.6327368, 655.06266634, 641.49361746, 585.50214522, 574.51131691, 593.29950355, 626.41782146, 614.26211488, 602.57704423, 636.77767563, 642.36075284, 644.13776527, 667.59545211, 673.06191227, 678.76851007, 701.06754748, 712.09740484, 718.72699111, 738.78939858, 778.63700719, 741.18624842, 775.35376004, 792.53313429, 805.81061141, 833.49507623, 835.89258572, 846.99212047, 837.56185861, 873.92335266, 948.20368206, 929.3319518, 929.68833106, 919.81769514, 933.59789906, 878.39241241, 906.7045988, 870.78966705, 916.09463488, 964.24013739, 945.53691802, 943.55046544, 962.64814521, 1020.47539455, 1121.55465341, 1174.57007687, 1194.213377, 1168.24528063, 1066.69500253, 1098.6697939, 1089.358296, 1139.18116928, 1056.84732409, 972.15622773, 891.33558904, 887.0099593, 902.65422584, 929.83124076, 957.21170485, 952.88732109, 949.27480664, 1000.1102801, 1020.2733303, 987.04473675, 999.56269217, 1005.78508155, 968.62295151, 1013.38804053, 930.57019389, 956.65661135, 944.29211408], "weeklyReturn": [-1.88635535, -2.63235037, -1.89584617, 1.5063558, -5.05377879, -3.40646924, -6.14813223, 2.16893527, -2.25320153, -3.83019628, 0.3862166, -7.47032609, -0.12199264, -1.85077945, 1.34384302, 2.53538709, -2.73091177, -1.02707554, 2.27310737, -1.71607675, -1.9618722, 3.88136567, 4.56660013, 3.84456358, -0.59974109, -1.71904219, -4.44406128, 0.90670648, 0.68987978, -4.79229943, 2.06758978, -0.7660585, -4.63995603, -0.56382158, 6.90790939, -0.79185027, 6.05115807, 2.26390507, 3.41121297, -2.24162156, 1.32369705, 5.20697548, -2.72421748, 4.10499232, -1.95023955, -1.8812235, -1.42421273, -5.25898613, 0.88317565, -1.72176376, 6.32680253, 1.42126968, -3.5123418, -5.73539628, -2.79133946, -4.59551904, 1.20702811, 2.42798582, -0.023459, -4.29963469, 2.60789019, 0.98313776, 3.71207124, 1.8489789, -2.25329837, -1.0034204, -3.73033722, -3.71549854, -1.46301433, -3.19456409, -2.04261287, 0.0395885, -1.66638911, -0.25238651, -4.37798199, 2.2645647, 1.37017732, 2.41987054, -0.90490912, 1.74221633, -2.47299407, 0.80755825, 2.34291688, -4.18620222, -2.54953893, 1.21295362, -2.04005307, 2.89490761, -2.07141234, -8.72829763, -1.87716277, 3.27029009, 5.58205724, -1.94051098, -1.90229389, 5.67572757, 0.87677025, 0.27663776, 3.64171892, 0.81882825, 0.8478563, 3.28521979, 1.57329453, 0.9309943, 2.79138083, 5.39363568, -4.80978407, 4.60984155, 2.21568207, 1.67532139, 3.4356044, 0.28764531, 1.32786616, -1.11338248, 4.34135028, 8.49963892, -1.99026123, 0.0383479, -1.06171451, 1.49814512, -5.9131974, 3.22318203, -3.96103999, 5.20274523, 5.25551626, -1.9396848, -0.21008726, 2.02402314, 6.00710131, 9.90511475, 4.72695854, 1.67238213, -2.17449384, -8.69254768, 2.99755706, -0.8475247, 4.57359837, -7.22745841, -8.01356018, -8.3135443, -0.48529755, 1.7637081, 3.01078909, 2.94467027, -0.45176879, -0.37911245, 5.35519042, 2.01608269, -3.25683251, 1.26822574, 0.62251117, -3.69483806, 4.62151851, -8.17237261, 2.80327241, -1.29246975], "trendLine": [950.689504, 954.115174, 955.121338, 954.386644, 951.379078, 948.107236, 942.129974, 939.052605, 935.876667, 932.158985, 929.344524, 925.616142, 922.950057, 920.104827, 915.358205, 911.652855, 905.657193, 899.237243, 894.68017, 890.613919, 885.125913, 880.508185, 877.315708, 875.414581, 872.164291, 868.418281, 863.133015, 857.767422, 852.065728, 842.095868, 833.3231, 825.267376, 816.655091, 807.402813, 801.549843, 796.581343, 795.089497, 793.591475, 793.724114, 794.314799, 795.174949, 799.631711, 803.292455, 808.645576, 813.05716, 816.24826, 819.738982, 821.95909, 823.845444, 825.697841, 829.785571, 833.315066, 834.617996, 833.239096, 831.27933, 828.601598, 827.451698, 826.675209, 825.709009, 824.916406, 824.241014, 824.014596, 825.938565, 828.492819, 828.744178, 828.937577, 826.58108, 822.663747, 817.429587, 812.084819, 805.889822, 798.200168, 790.960033, 782.450419, 773.566424, 765.731883, 758.617106, 753.570653, 748.075587, 743.450789, 736.528604, 729.371676, 723.777598, 718.859483, 714.131757, 710.864507, 706.854403, 702.846021, 698.3914, 693.181325, 686.960041, 681.115591, 675.424012, 668.835929, 662.468164, 657.505862, 653.706572, 650.903241, 649.236974, 648.517045, 648.460309, 649.137895, 650.561268, 652.261944, 655.605768, 659.795891, 662.439444, 665.688026, 669.713732, 673.791903, 679.35629, 684.821166, 690.131254, 696.086603, 703.813966, 713.757727, 723.514368, 732.668556, 741.946026, 753.549218, 763.678587, 774.125424, 782.271152, 792.332236, 804.387672, 814.679647, 824.719304, 835.336317, 847.098982, 862.04874, 878.575459, 895.013653, 910.218582, 921.817516, 933.813529, 944.170905, 957.437403, 966.820522, 972.807958, 975.658791, 977.44262, 979.668008, 982.429312, 986.41764, 989.049773, 989.085477, 991.444754, 994.464254, 996.705156, 998.903982, 1003.150404, 1005.214349, 1009.967629, 1010.450147, 1010.197363, 1010.15587], "activity5": [1018.422509, 1024.520969, 1019.718131, 1017.376303, 995.460407, 969.492973, 932.201873, 910.900791, 890.051056, 867.566801, 854.45219, 826.300067, 804.102557, 784.707588, 775.942951, 778.017199, 776.098314, 772.016239, 774.652481, 771.652001, 764.038669, 768.858714, 784.885763, 807.792972, 824.486053, 831.277545, 820.690316, 811.784177, 805.902192, 790.087862, 784.69288, 780.424458, 765.230054, 752.590111, 761.470341, 766.909959, 788.183913, 812.258368, 838.862252, 849.642249, 859.599221, 878.827508, 884.153007, 898.88729, 904.395575, 900.896092, 891.737813, 869.64227, 853.808783, 838.932537, 846.915152, 859.955521, 861.859704, 845.660091, 823.968215, 792.819404, 773.101123, 768.156828, 768.498419, 759.81823, 760.395178, 762.583744, 773.503235, 787.879128, 793.705318, 793.423389, 781.739242, 761.507403, 742.319324, 721.778102, 703.103821, 691.53108, 681.217046, 674.262622, 660.889287, 656.081185, 656.091016, 662.697077, 666.691684, 674.317124, 673.309154, 673.186805, 677.641061, 671.846415, 661.309489, 656.126236, 647.635115, 647.641543, 645.300075, 625.455302, 605.720272, 597.273275, 602.754599, 606.093677, 607.353165, 618.874536, 628.105843, 634.658738, 647.849532, 659.306923, 667.967523, 681.261746, 694.318801, 705.055077, 719.070052, 741.985731, 745.759924, 758.248707, 772.246858, 785.750425, 804.014067, 819.419673, 832.211369, 837.083753, 851.07472, 885.284948, 905.557359, 919.719272, 925.077891, 929.54619, 911.634357, 907.814004, 893.530497, 898.275224, 919.316656, 932.080865, 939.706623, 951.241883, 975.928995, 1027.350475, 1085.956129, 1135.840672, 1160.358323, 1137.319405, 1121.857443, 1104.817307, 1110.06558, 1091.538052, 1052.206689, 992.237698, 944.64911, 915.765168, 911.708693, 925.246778, 938.339704, 946.125009, 966.704483, 987.507903, 991.205652, 997.087184, 1001.931155, 990.620398, 996.330492, 974.893656, 965.917263, 955.679775], "activity10": [984.884839, 995.062323, 999.955769, 1006.025396, 1000.824673, 989.278342, 967.561486, 950.704385, 931.450667, 908.03462, 889.340996, 862.941659, 840.722009, 819.90731, 805.508949, 798.108901, 789.259951, 780.811763, 777.843184, 774.088202, 768.883042, 770.598633, 778.74156, 791.87055, 802.522137, 809.265569, 808.662112, 808.984623, 809.655719, 802.882226, 799.005934, 793.499183, 781.547882, 770.238149, 770.209462, 770.079194, 779.40878, 791.495297, 807.970125, 819.598696, 831.659198, 850.377555, 862.108688, 877.781542, 886.768498, 890.497728, 889.961674, 880.177989, 872.025371, 861.944555, 861.918087, 864.006945, 860.884026, 849.405079, 835.95239, 818.150643, 804.536821, 796.417, 789.245486, 777.132212, 769.998201, 766.280747, 769.896807, 777.253608, 781.184843, 783.492293, 779.784995, 770.979126, 761.092062, 748.0834, 733.352056, 720.136588, 706.456669, 694.792648, 680.435482, 671.527809, 666.659714, 666.421186, 665.982619, 668.505088, 668.157988, 669.042453, 672.949191, 671.28913, 666.734811, 663.530606, 657.971152, 656.221629, 652.420163, 638.988763, 625.340182, 616.781311, 615.673894, 613.470378, 609.953927, 613.374417, 618.048433, 622.941397, 632.298029, 642.173984, 651.495506, 662.975814, 674.502131, 685.676017, 698.598252, 716.288919, 724.591096, 737.308721, 750.764123, 764.362017, 780.579838, 794.42036, 807.827614, 817.067644, 830.758221, 855.497331, 873.722187, 888.591009, 898.859086, 909.31839, 907.416928, 909.84682, 904.459234, 906.876233, 916.61909, 921.319238, 925.7067, 933.307949, 950.823974, 984.887906, 1025.173611, 1063.645776, 1092.169036, 1096.820326, 1104.547026, 1108.136551, 1118.169845, 1109.676428, 1084.071917, 1044.651275, 1008.629956, 980.681415, 962.975225, 954.582102, 947.393332, 942.198333, 948.793119, 961.582475, 968.995251, 978.413319, 986.994965, 986.660312, 993.265335, 983.293353, 978.548747, 971.487518], "activity20": [954.704874, 962.756495, 968.364444, 974.732196, 975.438871, 972.803714, 964.60807, 958.587915, 950.96396, 940.383674, 930.355851, 914.708673, 899.645301, 883.857601, 869.723967, 858.25405, 845.430221, 832.706852, 822.572166, 812.091908, 801.598468, 795.278562, 793.479705, 795.53394, 797.889794, 799.432289, 797.948636, 797.531062, 798.076718, 795.269021, 794.310285, 793.062896, 788.399856, 783.517523, 783.601714, 783.029181, 787.009908, 792.505074, 800.35234, 805.88202, 812.068784, 822.005351, 828.955028, 839.03671, 847.046032, 853.137418, 857.739942, 857.558884, 857.929258, 856.773032, 860.301398, 864.571124, 865.345254, 860.893644, 853.959271, 843.604032, 834.260629, 827.001343, 820.06018, 810.418631, 803.158545, 797.111954, 794.462698, 793.643078, 791.610114, 789.349149, 784.784267, 778.109612, 770.90147, 762.076935, 752.508425, 743.88823, 735.168219, 727.173572, 717.055575, 709.007258, 702.263237, 697.497257, 692.610949, 689.331503, 684.720142, 681.071848, 679.383314, 675.474371, 670.694116, 667.377078, 663.443818, 661.835822, 659.283989, 651.761966, 643.712996, 637.957946, 635.773404, 632.635834, 628.639899, 628.072108, 628.11297, 628.416019, 631.113888, 634.352213, 638.183564, 644.080513, 650.889253, 658.213154, 667.162876, 679.447195, 687.551698, 698.412375, 710.336369, 722.805649, 736.862456, 749.914342, 762.868121, 773.873426, 787.278398, 806.465562, 822.372438, 836.946725, 849.221186, 861.60699, 867.494481, 875.127781, 878.361386, 885.154074, 895.592201, 903.175494, 909.77484, 917.229374, 929.299386, 949.910555, 974.067269, 998.470607, 1018.694504, 1027.717168, 1038.69394, 1047.713682, 1060.806295, 1065.058307, 1060.638981, 1048.273221, 1035.696745, 1024.569163, 1016.049156, 1009.855661, 1003.054525, 995.963401, 993.695951, 993.07946, 989.023934, 986.319789, 984.789166, 980.523031, 981.594477, 975.515926, 972.570008, 969.122772], "activity30": [948.387068, 952.67144, 955.490762, 959.214888, 959.68403, 958.233751, 953.310043, 949.991871, 945.577451, 939.216523, 933.304073, 923.52228, 913.919816, 903.561845, 894.048436, 886.105105, 877.005004, 867.781098, 860.089877, 851.829061, 842.860233, 836.127549, 831.99308, 830.089606, 827.980741, 825.146938, 820.180135, 816.017283, 812.556047, 806.976483, 803.061369, 799.326042, 793.789188, 788.538986, 787.162627, 785.762298, 787.72701, 790.995924, 796.222813, 800.176279, 804.821808, 812.322107, 817.932982, 825.655735, 831.871796, 836.704854, 840.516126, 841.132312, 842.077787, 841.972237, 845.10328, 848.772221, 850.20427, 848.386646, 845.205687, 839.826915, 835.203318, 831.839604, 828.514252, 823.101051, 818.98708, 815.399465, 813.667246, 812.76183, 810.511324, 807.730844, 803.047095, 796.702359, 789.922986, 782.002354, 773.511113, 765.43693, 757.126996, 749.17517, 739.886411, 732.10363, 725.403487, 720.195693, 714.917713, 710.74932, 705.788846, 701.622247, 698.933072, 694.747511, 689.795444, 685.65087, 680.861724, 677.520321, 673.562102, 666.278924, 658.622794, 652.580179, 649.051291, 645.105362, 640.830595, 639.173144, 638.196041, 637.578698, 638.655615, 640.192708, 642.144415, 645.538431, 649.600335, 653.998123, 659.58054, 667.518039, 672.76903, 680.053824, 688.23738, 697.017823, 707.321254, 717.42037, 727.883012, 737.394664, 748.868003, 764.635081, 778.543096, 791.844642, 803.91878, 816.283417, 824.337816, 833.565301, 839.801704, 848.435477, 859.526309, 868.632712, 876.946958, 885.845593, 897.79005, 915.496867, 935.659534, 956.023271, 973.651118, 983.746371, 995.156195, 1005.191341, 1017.772649, 1024.186192, 1024.530431, 1019.274149, 1013.55487, 1008.729812, 1005.514537, 1003.887595, 1001.724348, 999.158221, 999.869499, 1001.729407, 1001.250729, 1001.435086, 1001.879028, 999.65145, 1000.178785, 995.05637, 991.585819, 987.333868], "fairValue": [828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916, 828.196916], "rateOfChange": [0.0, -2.6323503745248265, -4.478291226310549, -3.039394424591161, -7.939568940215138, -11.075579207639224, -16.54277018197564, -14.732636885613699, -16.653882415278552, -19.846202313165715, -19.536635040837343, -25.547510787393126, -25.63833734442821, -27.01460771617844, -26.033798620311778, -24.158469096224714, -26.22963439071738, -26.987311769500177, -25.32765497449278, -26.609089727912778, -28.048925592449898, -25.2562412901019, -21.842992706698425, -18.838196869062653, -19.324957553338233, -20.711795571541973, -24.235411964565575, -23.5484495350264, -23.021025746836244, -26.71008869101021, -25.194753972796626, -23.76092638197992, -25.89343948888955, -27.404810124362232, -18.258990384748838, -16.046403339524357, -5.133735090912991, -5.045553392158819, 0.4570446690468951, 2.116437903862139, 3.070076438561876, 17.191497027253092, 14.13818596706167, 21.064180713356205, 17.12910784134752, 12.083887131502783, 13.589606063232491, 8.73271151291766, 7.254991231676884, 7.248785129182865, 16.31617875043531, 13.561604212532718, 4.787697391481844, -4.879269276942215, -6.97651168256927, -9.699113463282647, -4.358802977481578, -2.9169069732496, -3.6046934222049827, -3.105883261585714, -2.592968915394958, -0.8759755958138206, 7.805716655600521, 10.421602438714507, 0.9592974863437191, 0.743992874959042, -8.548002707422183, -13.895230578106496, -17.95372874073294, -18.75351063356289, -21.45278899909065, -25.310744554893184, -24.498534039452345, -27.65869458527753, -29.449887711834066, -26.46895140797226, -24.384520367087433, -18.25580792418015, -19.7046673964681, -16.874524691447956, -23.75413790039557, -24.21551012717062, -19.616602860984397, -18.29553984731737, -18.092305057751485, -13.10555179405023, -15.893434539019118, -15.510031625604688, -17.240752763916003, -21.07054808609435, -24.520602188901744, -22.81108033865347, -21.419321427591466, -24.34306881716111, -24.071387814523757, -18.94860036443192, -15.0697822811896, -11.548415907744465, -6.966159415066873, -3.10913114498396, -0.2501321754596849, 2.986099568835802, 6.379063362497193, 7.641118042951948, 15.711625713570584, 19.25214721498931, 11.98202412959179, 14.376455840392204, 17.978270598949226, 17.900700546653262, 25.04362360369841, 24.398713643541516, 23.164910577722278, 27.114900843540692, 36.10341345156542, 45.90198870032674, 45.976148897280524, 41.923571412549386, 43.38688181840792, 59.4525155342009, 52.893839782725195, 52.82409531353804, 39.010998285527606, 49.13741425498216, 60.01939446965646, 48.48776177408027, 46.88793816689182, 49.44755564929369, 52.85835026657069, 66.63469332670934, 73.04427937425515, 70.34212770119251, 64.05694960965222, 48.41449058182707, 48.71217643508595, 39.905795119005816, 53.69701902975304, 36.305178172538675, 22.664426970730684, 10.613533306585424, 6.420539796354209, 7.986868320227359, 9.780388540572512, 14.285493663544846, 9.035571390746545, 0.11296355416728089, 7.6160437788576205, 9.743587846985019, 7.30873541194136, 7.065653551321949, 14.502933693436548, 6.828944376365503, 16.375753970885384, 1.5801379528760329, -0.7864769102567175, -0.13165048516632005], "trendSignals": [0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 8, 5, 3, 2, 3, 7, 3, 3, 5, 2, 8, 6, 6, 7, 5, 7, 7, 4, 7, 9, 11, 9, 3, 6, 2, 7, 6, 4, 7, 9, 6, 4, 10, 6, 8, 8, 8, 5, 10, 12, 8, 8, 6, 4, 4, 3, 7, 5, 14, 6, 6, 2, 5, 2, 9, 9, 5, 3, 10, 8, 9, 8, 5, 6, 3, 2, 6, 5, 6, 6, 3, 5, 2, 6, 6, 10, 7, 7, 6, 8, 10, 1, 2, 7, 4, 10, 5, 3, 5, 9, 11, 7, 4, 12, 9, 9, 12, 6, 5, 11, 8, 8, 8, 10, 2, 10, 9, 7, 11, 7, 9, 7, 11, 13, 6, 5, 4, 9, 4, 13, 1, 12, 12, 7, 6, 11, 13, 16, 12, 9, 6, 1, 11, 8, 12, 1, 1, 2, 9, 12, 9, 12, 8, 6, 13, 11, 6, 10, 7, 5, 15, 4, 11, 6], "declining": [11, 9, 6, 5, 12, 9, 9, 4, 8, 11, 7, 13, 6, 10, 8, 5, 8, 6, 7, 8, 6, 5, 4, 3, 9, 9, 10, 7, 6, 11, 7, 6, 8, 7, 4, 8, 7, 7, 6, 11, 7, 5, 7, 7, 9, 10, 8, 14, 6, 10, 3, 9, 9, 15, 9, 12, 3, 6, 8, 12, 4, 7, 4, 8, 8, 9, 10, 11, 8, 9, 8, 7, 8, 7, 10, 4, 5, 4, 7, 7, 7, 5, 5, 14, 12, 7, 9, 6, 10, 13, 8, 5, 3, 9, 8, 5, 7, 6, 3, 8, 8, 4, 7, 7, 5, 5, 12, 2, 6, 8, 4, 9, 6, 9, 5, 4, 10, 10, 11, 7, 13, 4, 15, 4, 5, 11, 7, 4, 3, 1, 5, 8, 11, 18, 4, 11, 6, 16, 19, 17, 9, 6, 8, 5, 11, 11, 5, 9, 13, 6, 9, 13, 4, 16, 7, 11]}, "constituents": [{"ticker": "CPO", "name": "Culpeo Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "HGO", "name": "Hillgrove Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.057, "high": 0.064, "low": 0.0555, "close": 0.062}, "weekly_return": 8.77192982}, {"ticker": "RRR", "name": "Revolver Resources Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.074, "low": 0.068, "close": 0.074}, "weekly_return": 7.24637681}, {"ticker": "KCC", "name": "Kincora Copper Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.82, "high": 0.85, "low": 0.77, "close": 0.85}, "weekly_return": 3.65853659}, {"ticker": "CVV", "name": "Caravel Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.25}, "weekly_return": 2.04081633}, {"ticker": "TNC", "name": "True North Copper Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.435, "low": 0.39, "close": 0.425}, "weekly_return": 1.19047619}, {"ticker": "GRX", "name": "GreenX Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.925, "low": 0.885, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "NRX", "name": "Noronex Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "RDS", "name": "Redstone Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "SLM", "name": "Solis Minerals Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.097}, "weekly_return": -1.02040816}, {"ticker": "QML", "name": "QMines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.052}, "weekly_return": -1.88679245}, {"ticker": "SFR", "name": "Sandfire Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.35, "high": 19.5, "low": 17.74, "close": 18.83}, "weekly_return": -2.63702172}, {"ticker": "CSC", "name": "CAPSTONE CDI 1:1 [CSC]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 13.51, "high": 13.6, "low": 12.08, "close": 13.04}, "weekly_return": -3.26409496}, {"ticker": "WA1", "name": "WA1 Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.81, "high": 12.89, "low": 11.32, "close": 12.23}, "weekly_return": -4.52771272}, {"ticker": "CYM", "name": "Cyprium Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.43}, "weekly_return": -5.49450549}, {"ticker": "ALM", "name": "Alma Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012}, "weekly_return": -7.69230769}, {"ticker": "MC2", "name": "MARIMACA CDI 1:1 [MC2]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.4, "high": 8.4, "low": 7.51, "close": 7.51}, "weekly_return": -8.19070905}, {"ticker": "AR1", "name": "Austral Resources Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.065}, "weekly_return": -8.45070423}, {"ticker": "SLA", "name": "Solara Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.085, "low": 0.077, "close": 0.077}, "weekly_return": -11.49425287}, {"ticker": "HCH", "name": "Hot Chili Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.0, "low": 1.505, "close": 1.615}, "weekly_return": -16.32124352}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}