{"index": {"name": "Gold", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 177, "latest": {"week_ending": "2026-05-29", "index_value": 1311.90933663, "weekly_return": 0.23625287, "constituents": 177, "advancing": 84, "declining": 73, "unchanged": 20, "trend_line": 1416.653938, "activity_lines": {"activity_5": 1333.822938, "activity_10": 1357.945965, "activity_20": 1400.923339, "activity_30": 1419.541834}, "fair_value": 979.98065, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 0.24% with 84 advancing, 73 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [934.68014365, 922.99314269, 897.51893362, 888.36931549, 927.54902011, 954.6213884, 961.77724831, 924.5424018, 912.08058723, 913.92089165, 884.30971284, 883.88146941, 885.8752971, 874.9039058, 865.25231194, 869.26366617, 848.11070565, 833.1978246, 836.34911488, 837.51131032, 842.98320759, 848.81637854, 853.45992178, 865.45375409, 859.4666992, 875.70344442, 859.51559667, 845.04767135, 846.72556124, 864.32740425, 858.28862418, 839.55969694, 811.75194033, 784.92472825, 784.12807224, 767.25177104, 759.13569913, 735.35465054, 727.56451483, 767.86559634, 754.22064257, 755.81726059, 763.77367595, 787.24144614, 822.72944257, 813.97917379, 796.24738957, 780.87494232, 802.44146359, 808.13478434, 815.8206516, 813.09516246, 794.1980331, 754.18164764, 749.0471615, 730.9765924, 752.18180227, 773.1087249, 767.41178405, 739.93695636, 739.90943968, 710.22747323, 729.89090566, 757.5845965, 753.01390062, 736.16157561, 763.87230043, 773.1818779, 801.04225914, 792.95966476, 805.3467018, 829.88732831, 846.91502709, 837.21654112, 813.24488025, 775.85655135, 779.89307921, 785.01943417, 789.38499767, 773.41429123, 741.39138233, 748.07036267, 769.1236127, 775.66420621, 791.34228201, 791.26357688, 800.32383004, 818.3752849, 853.98355853, 865.69258851, 824.21663584, 824.34475125, 840.00419383, 864.26150466, 882.36921874, 850.31624722, 859.85659362, 907.71453462, 894.87195302, 894.05831929, 928.19619752, 909.32426428, 915.63452202, 935.27048783, 966.86726565, 963.73484052, 930.78723926, 915.47551826, 940.33967791, 948.3243449, 980.1983843, 998.80575829, 956.8158019, 1012.26552694, 1039.96095113, 1053.96693931, 1095.45374003, 1139.51204102, 1194.02079686, 1222.72647409, 1280.38932713, 1375.42873762, 1413.3572485, 1502.91849602, 1390.58875944, 1346.28044852, 1268.70782128, 1320.58971387, 1266.44447892, 1328.9009657, 1329.00909732, 1341.97789048, 1347.29458437, 1402.90988214, 1420.86395734, 1479.19179308, 1531.90282923, 1637.30549253, 1599.12821665, 1478.3629354, 1557.60436074, 1550.60367653, 1637.90060061, 1550.64695907, 1475.32956008, 1330.04332191, 1309.49449496, 1346.22708209, 1418.35806002, 1431.44064322, 1408.84760122, 1369.68012452, 1377.52791586, 1362.59752017, 1308.81721839, 1311.90933663], "weeklyReturn": [-1.6816828, -1.25037437, -2.75995648, -1.01943455, 4.41029468, 2.91869947, 0.74960188, -3.8714626, -1.34789, 0.20176994, -3.24001553, -0.04842686, 0.22557637, -1.23848033, -1.10316045, 0.46360514, -2.43343434, -1.75836491, 0.37821634, 0.13896056, 0.65335204, 0.69196763, 0.54706098, 1.40531875, -0.69178218, 1.88916513, -1.84855362, -1.68326501, 0.19855565, 2.07881323, -0.69866813, -2.1821246, -3.31218336, -3.30485346, -0.10149457, -2.15223786, -1.05781078, -3.13264791, -1.05937124, 5.53917635, -1.77699767, 0.21169111, 1.05269035, 3.07260789, 4.50789229, -1.06356577, -2.17840761, -1.93061195, 2.76184061, 0.70949982, 0.95106255, -0.33407945, -2.32409812, -5.03859035, -0.68080232, -2.41247414, 2.90094239, 2.78216285, -0.73688741, -3.58019361, -0.00371879, -4.01156748, 2.7686105, 3.7942233, -0.60332482, -2.23798326, 3.76421777, 1.21873479, 3.60334121, -1.00900974, 1.562127, 3.04721264, 2.0518085, -1.14515455, -2.86325696, -4.59742567, 0.52026729, 0.6573151, 0.55610897, -2.02318343, -4.14045994, 0.90087105, 2.81434088, 0.85039562, 2.02124523, -0.00994577, 1.14503604, 2.25551885, 4.35109348, 1.37110719, -4.79107171, 0.0155439, 1.89962301, 2.88776068, 2.0951661, -3.63260309, 1.12197626, 5.56580497, -1.41482604, -0.09092181, 3.81830553, -2.03318364, 0.69395022, 2.14452004, 3.3783572, -0.32397675, -3.41874133, -1.64502911, 2.71598302, 0.84912582, 3.36109049, 1.89832735, -4.20401625, 5.79523508, 2.73598413, 1.3467802, 3.93625257, 4.02192255, 4.78351732, 2.4041187, 4.71592415, 7.42269624, 2.75757732, 6.3367735, -7.474107, -3.18629865, -5.76199612, 4.08934916, -4.10008002, 4.93164034, 0.00813692, 0.97582426, 0.39618342, 4.12792409, 1.27977395, 4.10509644, 3.56350248, 6.88050582, -2.33171366, -7.55194487, 5.36007928, -0.44945202, 5.62986696, -5.32716341, -4.85715969, -9.84771417, -1.54497426, 2.80509672, 5.35800972, 0.92237521, -1.57834292, -2.78010742, 0.57296526, -1.08385431, -3.94689562, 0.23625287], "trendLine": [1013.662063, 1007.947199, 1001.47677, 994.212685, 989.464333, 986.551965, 984.203889, 980.581559, 975.700295, 969.582306, 962.103521, 954.912629, 948.392397, 942.675717, 937.213408, 933.103456, 928.742855, 924.896624, 921.960814, 918.630589, 915.395381, 911.108705, 905.676443, 901.199614, 897.234656, 893.701676, 890.200527, 886.520227, 883.484933, 880.606934, 878.06055, 875.279436, 872.420536, 868.972383, 864.191685, 857.946031, 851.191312, 844.885054, 838.734518, 833.866008, 829.529706, 825.260899, 821.190845, 818.268763, 816.851334, 815.008518, 813.27974, 811.535644, 810.405389, 809.426172, 808.520753, 807.330046, 805.35465, 801.64558, 797.964928, 793.1407, 789.562907, 787.164942, 784.521149, 780.374801, 776.428828, 772.117754, 769.389053, 768.477715, 767.440576, 766.404236, 766.562123, 767.823031, 770.272289, 771.108758, 772.81296, 775.281962, 778.05334, 779.719177, 779.403025, 778.132271, 777.587127, 777.725277, 777.290061, 776.132711, 773.651736, 771.484242, 770.648428, 771.364514, 772.774351, 774.783917, 776.388651, 777.897537, 780.783263, 784.975117, 787.785357, 791.589266, 795.259709, 798.815606, 803.12745, 806.932606, 810.132082, 814.616504, 817.74416, 821.114116, 825.209099, 827.856997, 830.147647, 833.416111, 838.536858, 844.799467, 849.829273, 854.177809, 859.209631, 865.039967, 873.0002, 881.358046, 887.614453, 895.501163, 903.788452, 912.545231, 922.382895, 933.087453, 944.422028, 956.323157, 971.528914, 989.89838, 1009.010149, 1030.298715, 1047.239366, 1063.771506, 1077.399881, 1091.162387, 1103.548137, 1118.042892, 1131.403322, 1145.82511, 1160.213779, 1175.801758, 1190.934981, 1208.11688, 1228.154066, 1252.215065, 1274.174683, 1291.842636, 1311.089502, 1329.482766, 1352.185593, 1370.13164, 1384.643927, 1393.846474, 1400.981165, 1407.871667, 1415.349576, 1422.306714, 1426.588657, 1426.397037, 1425.202725, 1420.52536, 1417.799642, 1416.653938], "activity5": [944.325781, 935.780921, 921.515118, 908.061959, 910.963039, 924.429465, 938.951761, 938.476835, 932.046406, 924.64866, 908.289063, 896.474163, 890.516925, 883.480363, 875.705048, 872.511424, 863.269882, 851.442098, 844.176576, 839.868771, 839.234332, 842.296314, 846.859099, 854.069021, 857.342949, 864.565434, 864.210619, 858.319882, 853.549258, 855.894461, 855.902691, 850.828933, 837.816315, 818.08101, 802.200208, 786.040594, 773.244746, 757.883482, 745.018659, 749.411544, 750.340276, 752.669956, 757.873004, 769.00404, 787.985946, 800.393506, 802.906569, 797.600142, 798.34247, 799.969237, 805.130937, 809.261376, 805.969587, 788.450796, 772.437832, 754.340519, 748.96788, 754.631772, 759.802638, 754.933219, 750.661975, 735.901219, 730.491896, 737.194991, 743.029666, 742.375104, 751.207307, 759.566381, 774.326184, 783.494611, 794.129, 808.331256, 823.80841, 831.137191, 828.0638, 811.175286, 797.59829, 789.06303, 786.10933, 781.020831, 767.913401, 759.329976, 759.885816, 763.681575, 773.618079, 782.333148, 790.743489, 801.687416, 821.217324, 839.428951, 838.858574, 836.134031, 837.027908, 844.565628, 857.454055, 858.546384, 861.078854, 877.196515, 884.519293, 889.530163, 905.141052, 909.269301, 912.203123, 921.154269, 937.944438, 948.836536, 946.376857, 937.382406, 936.686608, 938.314421, 951.803107, 970.396682, 970.459038, 986.248615, 1006.474945, 1025.26083, 1052.957744, 1088.897561, 1130.827213, 1170.208407, 1216.626183, 1279.628937, 1336.609528, 1405.187521, 1415.729089, 1400.3104, 1354.641428, 1333.381148, 1300.256958, 1303.716532, 1311.324669, 1324.407161, 1334.377212, 1361.105372, 1384.72053, 1421.647433, 1466.132503, 1533.09013, 1567.987939, 1549.549432, 1553.691467, 1550.272437, 1574.705659, 1570.014659, 1543.449943, 1468.658707, 1402.188597, 1364.036629, 1369.373221, 1387.889934, 1401.801561, 1397.403744, 1391.609482, 1378.751699, 1351.684518, 1333.822938], "activity10": [958.404617, 949.915189, 937.783605, 926.150433, 923.666104, 927.028867, 932.184905, 930.621385, 927.354158, 924.888874, 917.707857, 911.364803, 906.095385, 899.042871, 890.480347, 883.779828, 874.785275, 865.145953, 857.740404, 851.923098, 848.489948, 846.868766, 846.729411, 849.360124, 851.074102, 855.845409, 857.556383, 856.429464, 855.392165, 857.366537, 857.755385, 854.460692, 846.278347, 833.976654, 822.994279, 810.313278, 798.128477, 783.444938, 769.339429, 764.727953, 759.389428, 756.233343, 756.046468, 760.998793, 772.361358, 781.431122, 786.427337, 787.953803, 792.573813, 796.867573, 801.826597, 805.170076, 804.036298, 795.073643, 785.778533, 774.537542, 768.661182, 767.39091, 765.226034, 758.702638, 753.414199, 744.109243, 740.249778, 742.594751, 744.046816, 742.362699, 745.622623, 750.362644, 760.166858, 767.890046, 776.901374, 789.184866, 802.388668, 811.701399, 815.207792, 810.821199, 806.446792, 802.713164, 799.558046, 793.711113, 782.397204, 773.460479, 769.839199, 768.821506, 771.773507, 775.109426, 779.812537, 787.426262, 800.907748, 815.34363, 820.560642, 824.295034, 829.489791, 837.80623, 847.80412, 850.319163, 853.495129, 864.290124, 871.125755, 877.070028, 888.705446, 895.019067, 900.934925, 909.045862, 921.610595, 932.069468, 934.475712, 932.808358, 935.520652, 938.858018, 947.004009, 957.587664, 958.909845, 969.565044, 983.855865, 999.364253, 1020.775113, 1047.202636, 1079.46745, 1112.339095, 1150.705765, 1200.894311, 1251.131259, 1309.351317, 1338.226823, 1352.671222, 1347.696715, 1349.005206, 1337.176787, 1335.387299, 1331.687026, 1329.460719, 1328.809282, 1339.470855, 1355.215145, 1381.014038, 1413.980185, 1461.325089, 1495.970202, 1502.609196, 1520.938231, 1533.838136, 1558.817014, 1562.647848, 1550.09848, 1510.143149, 1469.163458, 1438.906207, 1427.056014, 1420.871203, 1411.431699, 1397.575503, 1388.435698, 1381.315324, 1367.835794, 1357.945965], "activity20": [966.228795, 960.440413, 953.06694, 945.698092, 942.813191, 942.990289, 944.029569, 941.604347, 938.106773, 934.843241, 928.871488, 923.12433, 918.012466, 912.477385, 906.617652, 901.678825, 895.260807, 887.976987, 881.575476, 875.767675, 871.019845, 867.264207, 864.304035, 862.695937, 860.626765, 860.428151, 859.063637, 856.808185, 855.09108, 855.361554, 855.293066, 853.564781, 849.399194, 843.031602, 837.016611, 829.780659, 822.257519, 812.893208, 803.252898, 797.968809, 791.716847, 786.039622, 781.563005, 779.74849, 781.686224, 782.965538, 782.850037, 781.571769, 782.653041, 784.48741, 787.321351, 790.097949, 791.200843, 788.576242, 785.609039, 781.08788, 778.759005, 778.456283, 777.431214, 773.599746, 769.898651, 763.438851, 759.068853, 757.497695, 755.632457, 752.494214, 752.365647, 753.277874, 756.880104, 759.719226, 763.810329, 770.28851, 778.308414, 785.153619, 789.320405, 789.620694, 790.0917, 790.918972, 792.105294, 791.665962, 788.017414, 784.997902, 783.803257, 783.044704, 783.693207, 784.151698, 785.21068, 787.81527, 793.595917, 800.239608, 802.586862, 804.85646, 808.643826, 814.774322, 822.500576, 826.845002, 831.743464, 840.819045, 848.087261, 854.77567, 864.14081, 870.819075, 877.330442, 885.014231, 894.947206, 903.746021, 908.585678, 911.345822, 916.011599, 921.0266, 928.68374, 937.370241, 941.226931, 949.808302, 960.322551, 971.420267, 985.499342, 1002.652554, 1023.893279, 1046.443359, 1072.920053, 1106.771009, 1142.01466, 1183.417845, 1211.419874, 1233.184342, 1245.739295, 1261.626236, 1270.427372, 1283.623865, 1295.018387, 1305.987028, 1315.827868, 1329.10598, 1342.233794, 1359.102815, 1378.967055, 1406.791314, 1428.609198, 1436.996543, 1451.713374, 1464.443402, 1484.653256, 1495.483985, 1498.914351, 1488.104404, 1475.414746, 1466.029207, 1463.391202, 1461.27576, 1456.520315, 1447.654451, 1439.40408, 1429.587799, 1414.841547, 1400.923339], "activity30": [986.250848, 980.401241, 973.276836, 965.979581, 961.6787, 959.430768, 957.832399, 953.983271, 949.563853, 945.578085, 940.076628, 935.030044, 930.576022, 925.834829, 920.839771, 916.455916, 910.972513, 904.808318, 899.095575, 893.64722, 888.766744, 884.471324, 880.752048, 878.157036, 875.46459, 874.075479, 871.869926, 868.956838, 866.389441, 865.153471, 863.71358, 861.229654, 857.131106, 851.486215, 846.012389, 839.758201, 833.383341, 825.910007, 818.34094, 813.768752, 808.630341, 803.8747, 799.907782, 797.717498, 798.005284, 797.819983, 796.609588, 794.518956, 793.932234, 793.785744, 794.198291, 794.493414, 793.646187, 790.344703, 786.951257, 782.629429, 779.986919, 778.925359, 777.650962, 774.774562, 772.163894, 767.892839, 765.168526, 764.406948, 763.409283, 761.391283, 761.227932, 761.655013, 763.798189, 765.261891, 767.47079, 771.153008, 775.774496, 779.591476, 781.754425, 781.52562, 781.639221, 782.118725, 782.870965, 782.620915, 780.379539, 778.729128, 778.576829, 778.900428, 780.189316, 781.382169, 783.029905, 785.73872, 790.647496, 796.125517, 798.657228, 801.015899, 804.139442, 808.591171, 813.981727, 817.026165, 820.440616, 826.736258, 831.914029, 836.837523, 843.746045, 849.172829, 854.835896, 861.618014, 870.227766, 878.305056, 883.852654, 888.087895, 893.646726, 899.396062, 906.825637, 914.942125, 919.810367, 927.852372, 937.172358, 946.861293, 958.661842, 972.670174, 989.504583, 1007.459709, 1028.367204, 1054.425257, 1081.745184, 1113.610238, 1136.854757, 1156.14773, 1169.369428, 1185.059095, 1196.367617, 1210.906509, 1224.517232, 1238.102688, 1251.100719, 1266.758532, 1282.568996, 1301.16621, 1322.055626, 1348.452492, 1370.833986, 1384.007421, 1401.153339, 1416.605867, 1436.503791, 1449.30775, 1456.094713, 1452.572093, 1447.13003, 1443.597509, 1444.27405, 1445.312184, 1444.443854, 1440.772335, 1437.619489, 1433.580443, 1426.373467, 1419.541834], "fairValue": [979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065, 979.98065], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [44, 45, 32, 49, 80, 78, 60, 21, 41, 54, 29, 55, 56, 49, 52, 49, 35, 45, 62, 60, 55, 62, 58, 72, 49, 69, 43, 39, 58, 61, 42, 38, 36, 36, 54, 35, 53, 34, 53, 85, 43, 58, 57, 82, 90, 45, 40, 33, 74, 58, 56, 56, 47, 20, 61, 43, 73, 76, 54, 24, 60, 28, 72, 77, 52, 40, 78, 67, 79, 48, 70, 80, 73, 40, 32, 34, 65, 57, 62, 43, 25, 62, 73, 66, 79, 57, 70, 79, 86, 58, 27, 62, 76, 76, 71, 36, 73, 104, 44, 49, 81, 43, 64, 76, 86, 61, 36, 40, 77, 54, 88, 68, 33, 93, 79, 65, 92, 96, 102, 77, 97, 114, 80, 114, 19, 45, 33, 111, 24, 103, 62, 79, 75, 114, 69, 102, 107, 126, 52, 28, 116, 68, 115, 29, 28, 10, 50, 101, 112, 72, 45, 43, 84, 54, 31, 84], "declining": [80, 74, 87, 75, 49, 51, 65, 88, 81, 57, 88, 60, 49, 71, 65, 68, 82, 79, 45, 62, 64, 58, 59, 48, 69, 48, 78, 77, 58, 39, 72, 72, 84, 76, 59, 81, 67, 87, 62, 33, 68, 48, 51, 42, 38, 68, 75, 84, 47, 55, 66, 66, 73, 101, 61, 78, 44, 47, 70, 100, 61, 95, 40, 33, 61, 80, 35, 55, 43, 77, 48, 43, 49, 82, 88, 94, 62, 67, 55, 72, 101, 40, 40, 61, 44, 60, 52, 53, 42, 69, 107, 54, 47, 47, 47, 94, 63, 33, 80, 70, 44, 88, 67, 56, 49, 71, 100, 93, 49, 70, 45, 56, 100, 41, 55, 68, 43, 44, 42, 60, 48, 32, 66, 41, 135, 99, 115, 38, 117, 42, 78, 62, 71, 25, 72, 46, 48, 33, 102, 131, 38, 78, 42, 128, 122, 147, 91, 46, 37, 70, 98, 106, 72, 98, 122, 73]}, "constituents": [{"ticker": "PGD", "name": "Peregrine Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145}, "weekly_return": 26.08695652}, {"ticker": "WC1", "name": "West Cobar Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022}, "weekly_return": 22.22222222}, {"ticker": "TMB", "name": "Tambourah Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.04}, "weekly_return": 21.21212121}, {"ticker": "MAG", "name": "Magmatic Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.035}, "weekly_return": 20.68965517}, {"ticker": "AAU", "name": "Antilles Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "FNR", "name": "Far Northern Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 20.0}, {"ticker": "RR1", "name": "Reach Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "BNR", "name": "Bulletin Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.044}, "weekly_return": 18.91891892}, {"ticker": "MBK", "name": "Metal Bank Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016}, "weekly_return": 14.28571429}, {"ticker": "FAU", "name": "First Au Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "WMG", "name": "Western Mines Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.19}, "weekly_return": 11.76470588}, {"ticker": "MAT", "name": "Matsa Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.08}, "weekly_return": 11.11111111}, {"ticker": "PRX", "name": "Prodigy Gold NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09}, "weekly_return": 11.11111111}, {"ticker": "SNM", "name": "SENTINEL FPO [SNM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.735, "low": 0.66, "close": 0.735}, "weekly_return": 10.52631579}, {"ticker": "BC8", "name": "Black Cat Syndicate Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.275, "low": 1.08, "close": 1.15}, "weekly_return": 10.04784689}, {"ticker": "BM1", "name": "Ballard Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.79, "low": 0.705, "close": 0.77}, "weekly_return": 10.0}, {"ticker": "NWM", "name": "Norwest Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "VKA", "name": "Viking Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "MHC", "name": "Manhattan Gold Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023}, "weekly_return": 9.52380952}, {"ticker": "TSO", "name": "Tesoro Gold Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.05, "low": 0.97, "close": 1.05}, "weekly_return": 9.375}, {"ticker": "CDR", "name": "Codrus Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "STN", "name": "Saturn Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.625, "low": 0.535, "close": 0.595}, "weekly_return": 8.18181818}, {"ticker": "MTC", "name": "MetalsTech Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "KZR", "name": "Kalamazoo Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17}, "weekly_return": 7.93650794}, {"ticker": "RGL", "name": "Riversgold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "ORE", "name": "OREZONE CDI 1:1 [ORE]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.45}, "weekly_return": 6.98689956}, {"ticker": "DAF", "name": "Discovery Alaska Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "RMX", "name": "Red Mountain Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "PGO", "name": "Pacgold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.1225}, "weekly_return": 6.52173913}, {"ticker": "CMM", "name": "Capricorn Metals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 14.62, "low": 13.43, "close": 14.11}, "weekly_return": 6.33006782}, {"ticker": "DBO", "name": "Diablo Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "NSM", "name": "North Stawell Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0265, "high": 0.028, "low": 0.0265, "close": 0.028}, "weekly_return": 5.66037736}, {"ticker": "NVO", "name": "Novo Resources Corp.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0745, "high": 0.078, "low": 0.073, "close": 0.075}, "weekly_return": 5.63380282}, {"ticker": "MDX", "name": "Mindax Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "WAF", "name": "West African Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.21, "low": 2.9, "close": 3.17}, "weekly_return": 5.31561462}, {"ticker": "ASL", "name": "Andean Silver Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.175, "low": 1.93, "close": 2.08}, "weekly_return": 5.05050505}, {"ticker": "CDT", "name": "Castle Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.093, "low": 0.082, "close": 0.084}, "weekly_return": 5.0}, {"ticker": "RAU", "name": "Resouro Strategic Metals Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32}, "weekly_return": 4.91803279}, {"ticker": "AUC", "name": "Ausgold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.89, "low": 0.79, "close": 0.855}, "weekly_return": 4.90797546}, {"ticker": "RSG", "name": "Resolute Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.245, "high": 1.3575, "low": 1.1625, "close": 1.285}, "weekly_return": 4.89795918}, {"ticker": "DLI", "name": "Delta Lithium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.215}, "weekly_return": 4.87804878}, {"ticker": "UM1", "name": "UNITYMETAL FPO [UM1]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11}, "weekly_return": 4.76190476}, {"ticker": "GGP", "name": "Greatland Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.28, "high": 14.12, "low": 12.615, "close": 13.65}, "weekly_return": 4.67791411}, {"ticker": "SX2", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 10.04, "low": 9.37, "close": 9.67}, "weekly_return": 4.54054054}, {"ticker": "A8G", "name": "Australasian Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.095, "low": 0.093, "close": 0.094}, "weekly_return": 4.44444444}, {"ticker": "GHM", "name": "GOLDHORSE CDI 1:1 [GHM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.47}, "weekly_return": 4.44444444}, {"ticker": "IR1", "name": "IRIS Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.071}, "weekly_return": 4.41176471}, {"ticker": "GMN", "name": "Gold Mountain Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "MEK", "name": "Meeka Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.1475, "low": 0.12, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "AA2", "name": "ARIANARES CDI 1:10 [AA2]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.41, "low": 0.355, "close": 0.37}, "weekly_return": 4.22535211}, {"ticker": "GBM", "name": "GBM Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025}, "weekly_return": 4.16666667}, {"ticker": "GG1", "name": "Green & Gold Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "TRE", "name": "Toubani Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.405}, "weekly_return": 3.84615385}, {"ticker": "AAR", "name": "Astral Resources NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.13, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "SBM", "name": "St Barbara Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.605, "low": 0.51, "close": 0.575}, "weekly_return": 3.6036036}, {"ticker": "SNG", "name": "Siren Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.059}, "weekly_return": 3.50877193}, {"ticker": "CTO", "name": "Citigold Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015}, "weekly_return": 3.44827586}, {"ticker": "WGX", "name": "Westgold Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.31, "low": 4.74, "close": 5.13}, "weekly_return": 3.42741935}, {"ticker": "AWJ", "name": "Auric Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305}, "weekly_return": 3.38983051}, {"ticker": "HRN", "name": "Horizon Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.005, "high": 1.085, "low": 0.9975, "close": 1.05}, "weekly_return": 2.94117647}, {"ticker": "GA8", "name": "GoldArc Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.072}, "weekly_return": 2.85714286}, {"ticker": "PC2", "name": "PCGOLDLTD FPO [PC2]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.165, "high": 1.34, "low": 1.165, "close": 1.295}, "weekly_return": 2.77777778}, {"ticker": "PDI", "name": "Predictive Discovery Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.76, "low": 0.685, "close": 0.74}, "weekly_return": 2.77777778}, {"ticker": "GG8", "name": "Gorilla Gold Mines Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.41, "low": 0.35, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "AKA", "name": "Aureka Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.079}, "weekly_return": 2.5974026}, {"ticker": "TGM", "name": "Theta Gold Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21}, "weekly_return": 2.43902439}, {"ticker": "RXL", "name": "Rox Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.425}, "weekly_return": 2.40963855}, {"ticker": "BHL", "name": "BLACKHORSE FPO [BHL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.23}, "weekly_return": 2.22222222}, {"ticker": "KAU", "name": "Kaiser Reef Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.245, "low": 0.2175, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "SKY", "name": "Sky Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.245, "low": 0.205, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "RND", "name": "Rand Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.45}, "weekly_return": 2.08333333}, {"ticker": "KCN", "name": "Kingsgate Consolidated Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.11, "high": 6.57, "low": 5.73, "close": 6.08}, "weekly_return": 1.84254606}, {"ticker": "AHK", "name": "Ark Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.315}, "weekly_return": 1.61290323}, {"ticker": "TAM", "name": "Tanami Gold NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.063}, "weekly_return": 1.61290323}, {"ticker": "ALK", "name": "Alkane Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.485, "high": 1.55, "low": 1.39, "close": 1.48}, "weekly_return": 1.36986301}, {"ticker": "ERM", "name": "Emmerson Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.375}, "weekly_return": 1.35135135}, {"ticker": "HAW", "name": "Hawthorn Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.098}, "weekly_return": 1.03092784}, {"ticker": "ATM", "name": "PT Antam (Persero) Tbk", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.035, "high": 1.05, "low": 1.035, "close": 1.045}, "weekly_return": 0.96618357}, {"ticker": "EMR", "name": "Emerald Resources NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.19, "low": 5.53, "close": 5.92}, "weekly_return": 0.68027211}, {"ticker": "TTM", "name": "Titan Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.75, "high": 0.78, "low": 0.695, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "RMS", "name": "Ramelius Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.53, "low": 3.1, "close": 3.22}, "weekly_return": 0.625}, {"ticker": "FML", "name": "Focus Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.06, "low": 1.85, "close": 1.955}, "weekly_return": 0.51413882}, {"ticker": "NEM", "name": "Newmont Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 155.085442, "high": 158.539779, "low": 145.660004, "close": 151.270004}, "weekly_return": 0.32995535}, {"ticker": "TBR", "name": "Tribune Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.53, "low": 5.22, "close": 5.32}, "weekly_return": 0.18832392}, {"ticker": "AM3", "name": "Amara Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "AS1", "name": "Asara Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "BCM", "name": "Brazilian Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "FG1", "name": "Flynn Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.022, "low": 0.0205, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "HMG", "name": "Hamelin Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "KAL", "name": "Kalgoorlie Gold Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.03, "low": 0.0255, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "KTA", "name": "Krakatoa Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "MDI", "name": "Middle Island Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021}, "weekly_return": 0.0}, {"ticker": "MVL", "name": "Marvel Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "NES", "name": "Nelson Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "NME", "name": "Nex Metals Explorations Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "OZM", "name": "OzAurum Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.093}, "weekly_return": 0.0}, {"ticker": "RBX", "name": "Resource Base Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.042}, "weekly_return": 0.0}, {"ticker": "RC1", "name": "Redcastle Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "REZ", "name": "Resources & Energy Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "RIE", "name": "Riedel Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}