{"index": {"name": "Gold", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 177, "latest": {"week_ending": "2026-07-10", "index_value": 1183.62839052, "weekly_return": -1.29396093, "constituents": 176, "advancing": 46, "declining": 98, "unchanged": 32, "trend_line": 1383.792138, "activity_lines": {"activity_5": 1187.243856, "activity_10": 1218.326589, "activity_20": 1276.87006, "activity_30": 1329.438667}, "fair_value": 982.227288, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 1.29% with 46 advancing, 98 declining, and 32 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [954.74669125, 917.97776004, 905.98065665, 905.72423165, 877.83811751, 877.49583877, 878.58096087, 868.27933513, 857.77918832, 861.58721073, 841.85963071, 827.30398943, 828.78851055, 827.40070006, 834.56874308, 839.59703238, 842.20935641, 853.93005253, 850.82821654, 865.90727173, 851.09877901, 836.6394421, 837.46359686, 855.39534243, 850.26766936, 831.59500297, 804.17948229, 778.32989162, 777.54759272, 760.62381538, 752.27625813, 728.07305083, 720.17999371, 758.77457343, 744.56955585, 746.92432481, 755.35221019, 776.82678046, 812.74966182, 802.72233891, 783.68438168, 771.15582704, 795.16746632, 801.86087691, 808.64485408, 804.32047622, 787.20400716, 748.02905345, 744.52292546, 726.27612609, 748.67626992, 769.16276099, 761.97133453, 734.62896362, 733.46071944, 705.84855146, 723.90234285, 751.60389538, 748.56210381, 732.18437068, 757.5128602, 766.87430187, 793.93403888, 786.39200616, 798.73144744, 822.45918637, 841.96137445, 834.04930137, 809.50142746, 771.00430833, 774.07068275, 778.32108132, 780.86998994, 765.80868683, 734.86248503, 742.94635129, 765.51582731, 770.78114479, 786.79561028, 787.71775977, 794.21919587, 811.11954849, 848.18206151, 859.59509827, 815.95737002, 815.53432055, 832.00011239, 856.24351362, 875.03614817, 843.56759316, 852.60735295, 900.80098481, 886.68898393, 884.59983895, 918.39698255, 900.09453078, 907.01296562, 924.7344786, 953.61134584, 953.18964173, 920.56314733, 904.80262324, 930.75826439, 938.87616495, 970.46554634, 988.83050904, 950.8205447, 1003.42128158, 1030.82871405, 1041.24945967, 1083.94495727, 1127.15860644, 1181.67532702, 1212.76263655, 1270.48282836, 1367.39071271, 1406.48493053, 1496.42613491, 1381.20375188, 1337.41568276, 1256.48290008, 1310.62125761, 1256.07087412, 1316.26514116, 1315.79131253, 1328.75737226, 1333.26222218, 1389.76147809, 1406.7913741, 1465.9140507, 1518.37745563, 1624.95795107, 1588.33605367, 1465.30824807, 1543.55435998, 1537.68581442, 1624.89536887, 1537.04327662, 1460.4326503, 1316.50059978, 1295.03749111, 1331.0877742, 1401.13073563, 1413.07402769, 1391.88577048, 1354.90494799, 1361.52424311, 1347.13557955, 1293.08805276, 1296.12813751, 1259.12441333, 1197.48256803, 1233.24488835, 1143.32137428, 1199.1448565, 1183.62839052], "weeklyReturn": [0.86045588, -3.85117137, -1.30690567, -0.02830358, -3.07887469, -0.0389911, 0.12366123, -1.17253005, -1.20930516, 0.44393971, -2.28967884, -1.72898673, 0.17944083, -0.1674505, 0.86633272, 0.60250151, 0.31114022, 1.39166064, -0.3632424, 1.77227963, -1.71017073, -1.69890232, 0.09850776, 2.14119702, -0.59945067, -2.19609272, -3.29673947, -3.21440564, -0.10050994, -2.17655839, -1.09746199, -3.21732968, -1.08410236, 5.35901859, -1.87209984, 0.3162591, 1.12834528, 2.84298768, 4.62431037, -1.23375295, -2.37167403, -1.59867351, 3.11372079, 0.84176112, 0.8460292, -0.53476849, -2.12806581, -4.97646777, -0.46871548, -2.45080423, 3.0842462, 2.73636175, -0.9349681, -3.58837264, -0.15902506, -3.76464168, 2.55774293, 3.82669745, -0.40470673, -2.18789237, 3.45930486, 1.2358129, 3.52857528, -0.94995709, 1.56912089, 2.97067794, 2.37120436, -0.93971925, -2.94321617, -4.75565797, 0.39771171, 0.54909696, 0.32748806, -1.92878498, -4.04098339, 1.10005156, 3.03783389, 0.68781301, 2.07769295, 0.11720318, 0.82535096, 2.12792044, 4.56930339, 1.34558809, -5.07654457, -0.05184701, 2.01901887, 2.91386995, 2.19477687, -3.59625772, 1.07161061, 5.65250014, -1.56660584, -0.23561192, 3.82061381, -1.99286933, 0.76863425, 1.95383238, 3.12271986, -0.0442218, -3.42287547, -1.71205247, 2.86865229, 0.87218141, 3.3645951, 1.89238688, -3.84393119, 5.53214139, 2.73139836, 1.01090952, 4.10041006, 3.98670144, 4.83665034, 2.63078265, 4.75939727, 7.6276422, 2.85903783, 6.39475066, -7.69983766, -3.1702831, -6.05143066, 4.30872219, -4.16217753, 4.79226676, -0.03599796, 0.98541916, 0.33902728, 4.2376702, 1.22538265, 4.2026613, 3.57888683, 7.01936762, -2.25371354, -7.74570377, 5.33990797, -0.38019688, 5.67148072, -5.40663072, -4.98428558, -9.85543911, -1.63031515, 2.78372505, 5.26208435, 0.85240383, -1.49944425, -2.65688631, 0.48854314, -1.05680554, -4.01203321, 0.23510269, -2.85494336, -4.89561196, 2.98645853, -7.29161863, 4.88257138, -1.29396093], "trendLine": [976.529282, 972.892697, 968.031151, 961.911297, 954.510347, 947.328564, 940.789435, 935.129783, 929.667649, 925.562048, 921.29709, 917.544396, 914.668771, 911.249076, 908.016413, 903.631317, 898.061112, 893.369199, 889.284323, 885.678379, 882.144549, 878.460019, 875.383692, 872.536635, 870.013272, 867.306641, 864.503304, 861.059193, 856.250063, 850.050804, 843.301789, 836.971632, 830.778277, 825.879955, 821.437669, 817.085286, 812.977661, 809.929242, 808.428258, 806.466096, 804.526921, 802.655315, 801.534614, 800.683286, 799.819157, 798.643271, 796.80976, 793.279726, 789.736217, 785.081845, 781.667762, 779.418539, 776.90213, 772.876584, 768.983019, 764.791471, 762.115566, 761.2247, 760.258517, 759.310535, 759.485089, 760.778464, 763.236932, 764.157513, 765.962909, 768.480738, 771.36771, 773.275127, 773.166853, 772.109585, 771.789129, 772.02797, 771.551388, 770.349648, 767.890236, 765.844432, 765.121492, 765.879896, 767.288985, 769.337039, 770.855137, 772.253697, 775.127387, 779.292925, 782.042814, 785.699006, 789.302265, 792.790252, 797.006054, 800.718828, 803.888644, 808.352867, 811.444698, 814.718293, 818.707144, 821.294989, 823.463375, 826.486215, 831.289878, 837.362723, 842.245805, 846.461856, 851.458132, 857.227048, 865.080484, 873.276622, 879.453446, 887.208117, 895.342554, 903.793611, 913.451136, 923.985771, 935.102214, 946.874465, 962.025313, 980.420527, 999.57002, 1020.909441, 1037.781695, 1054.243298, 1067.705816, 1081.366492, 1093.679221, 1108.068065, 1121.314542, 1135.603304, 1149.811612, 1165.312512, 1180.418513, 1197.509327, 1217.43647, 1241.441648, 1263.360908, 1280.908644, 1300.011604, 1318.306781, 1340.775942, 1358.563342, 1372.883473, 1382.058511, 1389.094929, 1395.892568, 1403.207748, 1409.884794, 1413.931559, 1413.515367, 1412.016677, 1407.040326, 1404.103136, 1402.726884, 1402.814934, 1399.043645, 1398.282779, 1392.517986, 1388.629771, 1383.792138], "activity5": [931.812692, 931.598439, 925.405272, 917.504803, 901.382113, 889.729562, 883.588775, 876.640567, 868.705731, 865.236572, 856.274946, 844.837188, 837.312734, 831.958399, 831.018644, 833.556216, 837.115403, 843.587798, 847.350145, 854.577009, 854.778473, 849.393375, 844.654323, 846.990284, 847.312545, 842.453224, 829.755648, 810.605538, 795.13691, 779.216873, 766.490573, 750.984454, 737.921078, 741.599222, 741.793894, 743.843774, 749.059744, 759.615294, 778.368684, 790.181295, 791.771068, 786.733986, 788.647208, 791.568856, 797.477748, 801.550346, 798.541715, 781.404887, 766.241911, 748.819199, 744.35445, 750.428144, 755.307447, 750.14314, 745.249016, 730.671864, 724.967823, 731.514994, 737.739397, 737.575679, 745.939882, 753.980278, 768.175789, 777.035279, 787.485923, 801.409341, 817.503734, 825.954964, 823.549219, 806.770473, 792.862327, 783.596881, 779.423758, 773.775487, 760.724666, 752.777921, 754.429291, 758.68945, 768.960353, 778.139512, 785.962131, 796.000011, 815.351815, 833.347902, 831.944781, 828.518003, 829.158814, 836.488721, 849.54541, 851.083176, 853.793515, 870.096862, 877.109483, 881.396026, 896.310703, 900.135937, 903.101504, 911.56011, 927.107972, 937.914499, 935.526018, 926.519453, 926.312126, 928.409179, 942.018372, 960.597492, 961.955466, 977.779158, 997.89446, 1015.353173, 1042.324792, 1077.359997, 1118.811571, 1158.741979, 1205.783523, 1269.84547, 1328.042439, 1397.598055, 1407.762823, 1392.10216, 1345.001712, 1323.341238, 1289.888215, 1292.523631, 1299.330344, 1311.900703, 1321.15438, 1347.731744, 1371.073034, 1408.0868, 1452.580185, 1519.959064, 1555.684261, 1537.161885, 1540.820421, 1537.346754, 1561.655715, 1556.684818, 1529.596564, 1454.855999, 1388.097982, 1349.533281, 1353.903407, 1371.315466, 1384.822014, 1380.975943, 1375.345141, 1362.889019, 1336.016732, 1318.156871, 1294.346278, 1256.373773, 1241.258152, 1203.76074, 1194.8556, 1187.243856], "activity10": [924.357284, 923.087769, 920.167829, 917.633497, 910.666832, 904.513033, 899.198313, 892.186909, 883.509549, 876.688962, 867.827259, 858.371568, 850.834403, 844.448403, 840.789747, 838.832042, 838.038374, 840.037044, 841.732639, 846.296262, 848.088886, 847.084554, 846.060334, 848.138702, 848.775772, 845.732377, 837.849833, 825.958816, 815.300111, 802.896731, 790.889857, 776.279174, 762.207324, 757.285099, 751.536885, 748.138594, 747.812114, 752.277869, 763.302387, 771.863717, 776.198173, 777.683653, 782.751562, 787.673046, 793.044594, 796.464886, 795.729526, 787.292323, 778.741238, 768.113039, 762.947524, 762.143338, 760.067856, 753.624601, 748.191336, 739.104661, 735.090892, 737.264709, 738.820475, 737.325032, 740.327346, 744.871076, 754.376366, 761.929237, 770.784496, 782.76715, 796.175463, 805.998689, 809.859657, 805.613162, 801.218373, 797.295332, 793.627605, 787.458988, 776.038031, 767.248122, 764.007441, 763.114011, 766.282631, 770.031748, 774.659063, 781.992833, 795.468906, 809.796221, 814.484196, 817.6208, 822.431404, 830.441093, 840.313764, 842.860506, 846.035389, 856.911147, 863.590516, 869.189914, 880.479616, 886.579061, 892.398945, 900.077052, 911.760209, 921.938052, 924.190677, 922.342192, 925.140157, 928.612845, 936.842215, 947.463967, 949.561435, 960.426173, 974.84341, 989.751377, 1010.821073, 1036.777219, 1068.602659, 1101.518209, 1139.948586, 1190.543718, 1241.363977, 1300.252375, 1329.227524, 1343.870751, 1338.414086, 1339.663705, 1327.659389, 1325.246838, 1320.866273, 1318.019382, 1316.69398, 1326.972491, 1342.286705, 1367.885266, 1400.686295, 1448.103876, 1483.147718, 1489.781683, 1507.932339, 1520.874841, 1545.874926, 1549.599482, 1536.716983, 1496.689724, 1455.47669, 1424.87898, 1412.359448, 1405.415156, 1395.568167, 1381.755003, 1372.468635, 1365.354713, 1351.866835, 1341.974329, 1325.724281, 1298.91959, 1281.046325, 1249.8758, 1233.759592, 1218.326589], "activity20": [936.291361, 933.975863, 930.622103, 927.287144, 921.411923, 915.759868, 910.65713, 905.19583, 899.336459, 894.390211, 888.100853, 880.974072, 874.55949, 868.49352, 863.650252, 859.721106, 856.389308, 854.39315, 852.233594, 851.848202, 850.436736, 848.141751, 846.312583, 846.517472, 846.473672, 844.782811, 840.699524, 834.508663, 828.671628, 821.604861, 814.223866, 804.964391, 795.425725, 790.079916, 783.708039, 777.988994, 773.513903, 771.497615, 773.269712, 774.268153, 773.754335, 772.368343, 773.581, 775.632534, 778.585088, 781.324001, 782.562652, 780.151191, 777.550102, 773.368483, 771.483772, 771.567298, 770.770261, 767.170182, 763.573821, 757.400629, 753.142445, 751.672265, 750.032499, 747.138605, 746.992842, 747.863272, 751.331208, 754.086728, 758.091095, 764.402453, 772.484787, 779.552842, 783.873383, 784.218111, 784.641882, 785.349528, 786.256316, 785.638701, 781.925354, 778.975223, 777.99791, 777.323897, 778.08375, 778.749363, 779.769716, 782.224834, 787.999023, 794.601844, 796.700106, 798.676048, 802.253137, 808.186555, 815.804062, 820.112493, 824.936314, 833.976021, 841.088491, 847.498094, 856.5608, 863.006442, 869.362658, 876.732841, 886.120091, 894.672818, 899.330298, 901.885138, 906.465834, 911.426444, 919.018037, 927.622921, 931.782589, 940.386038, 950.898873, 961.662291, 975.550604, 992.452896, 1013.469362, 1036.041828, 1062.548775, 1096.608444, 1132.166153, 1173.911253, 1201.960452, 1223.803203, 1236.108423, 1251.970059, 1260.703951, 1273.621523, 1284.696877, 1295.362686, 1304.838829, 1317.874703, 1330.692756, 1347.351242, 1366.98403, 1394.698616, 1416.554929, 1424.757828, 1439.21014, 1451.803202, 1471.891006, 1482.571896, 1485.76312, 1474.869249, 1462.030868, 1452.442255, 1449.42694, 1446.85832, 1441.810776, 1432.878894, 1424.45291, 1414.521995, 1399.646677, 1385.602336, 1368.842335, 1347.44622, 1331.491637, 1308.663821, 1292.685797, 1276.87006], "activity30": [950.088652, 946.311135, 941.994229, 937.974428, 932.550352, 927.581674, 923.146344, 918.468273, 913.477912, 909.085626, 903.68547, 897.621399, 891.895213, 886.265015, 881.317897, 876.903743, 872.941036, 870.093871, 867.349291, 865.841094, 863.610152, 860.674339, 858.029409, 856.739838, 855.30313, 852.824532, 848.751812, 843.192237, 837.804392, 831.634957, 825.326922, 817.892809, 810.357865, 805.712465, 800.466633, 795.65932, 791.676541, 789.344226, 789.526189, 789.158065, 787.688277, 785.535303, 785.052216, 785.073265, 785.586915, 785.877323, 785.139305, 781.992163, 778.846563, 774.752364, 772.403617, 771.596843, 770.471217, 767.743916, 765.200956, 761.127765, 758.489757, 757.811584, 756.994643, 755.183408, 755.067429, 755.544152, 757.683221, 759.177097, 761.407674, 765.052595, 769.793281, 773.837254, 776.174435, 776.034916, 776.161439, 776.582855, 777.153308, 776.782811, 774.493316, 772.884034, 772.862833, 773.227972, 774.577373, 775.895359, 777.500659, 780.098363, 784.996967, 790.446497, 792.811945, 794.972687, 797.959855, 802.278646, 807.584833, 810.588803, 813.93645, 820.188859, 825.242802, 829.962488, 836.651436, 841.902235, 847.432427, 853.966047, 862.167668, 870.032169, 875.399938, 879.435862, 884.87434, 890.514213, 897.819922, 905.803795, 910.806629, 918.804554, 928.070399, 937.483747, 949.106415, 962.893994, 979.519126, 997.432702, 1018.310661, 1044.463267, 1071.951293, 1104.006527, 1127.251321, 1146.582546, 1159.630262, 1175.302226, 1186.573477, 1200.933858, 1214.335358, 1227.718767, 1240.470955, 1255.951591, 1271.530873, 1289.94994, 1310.651109, 1336.942818, 1359.323102, 1372.351963, 1389.296848, 1404.630668, 1424.410577, 1437.072985, 1443.645199, 1440.007594, 1434.393335, 1430.650938, 1430.988884, 1431.625418, 1430.464191, 1426.656022, 1423.301756, 1419.115879, 1411.764119, 1404.79799, 1395.533315, 1382.286065, 1371.589372, 1355.140249, 1342.664563, 1329.438667], "fairValue": [982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288, 982.227288], "rateOfChange": [0.0, -3.8511713679636173, -5.107745860438979, -5.134603769699107, -8.05539044490509, -8.091240659746042, -7.977585162435094, -9.056575624974705, -10.156359149361965, -9.757507553970274, -11.823770804819745, -13.348326104502748, -13.192837624301115, -13.338196650178755, -12.587417088888497, -12.060754954724228, -11.787140596702224, -10.559516952921411, -10.884402707271493, -9.305025126998574, -10.856064041897772, -12.37053243885751, -12.284210614696907, -10.406042747309705, -10.943114320009958, -12.89888610336674, -15.77038290259694, -18.4778644688495, -18.55980231761814, -20.332395770426295, -21.206717444070534, -20.687288676985496, -20.508237298026422, -16.224547504078032, -15.181450771130573, -14.880015173977826, -14.025884485133254, -10.532619051253546, -5.249547565754352, -6.832143175631096, -6.910326485299774, -6.786884036264015, -4.056649410799436, -3.0867538724765335, -3.1062616728643757, -4.201605627404588, -6.531077912084199, -12.401601134219307, -12.494330701948725, -16.12541552642586, -12.034150631626812, -8.065204401627385, -9.014393295786462, -14.11819457269055, -13.73766804610142, -15.121116776904964, -9.982490377819758, -3.4337620240144004, -3.7278089703298543, -3.738963220050103, 0.6961009354485129, 5.329307408887988, 10.241057209886764, 3.6397414590682535, 7.274255462697347, 10.112786402988588, 11.46606352528107, 7.366187977725939, -0.3996598845364254, -3.9513078237076664, -1.22673095888308, 0.9291577692543762, -1.7980459444811154, -4.496065479454295, -9.124199415569477, -7.630556071186328, -2.7550901231111053, 3.0416053006316557, 5.677821780152978, 8.459817343959639, 6.083126683695545, 5.4548646434724475, 11.314169322810102, 17.0107824273916, 11.247589460957977, 15.539561406355855, 14.932645350258104, 13.922176146665091, 16.89559806945579, 15.212455624606587, 12.553515292782352, 17.463968034060315, 11.682953558818197, 12.488406802296328, 14.9819486253531, 9.439416045998684, 7.72619660996849, 10.872879706396438, 17.802305652774272, 23.629612886938926, 18.924946758035578, 16.250560977417262, 19.195035842204284, 22.599309866332035, 32.06083670203708, 33.095816046887364, 24.206516805949697, 30.182385539981393, 31.016073371730556, 32.185601601013396, 36.4793199291324, 38.96331416723294, 39.31859451451841, 41.08533645559128, 55.70455945864661, 67.66807702069798, 69.04864669906563, 74.76641996193999, 57.845336420508985, 58.542800079605655, 47.36946564354633, 45.4950959990836, 41.658563135950835, 48.797804747780305, 43.270430710323545, 47.624202438885085, 46.99483609571469, 50.28762420473677, 47.52250801512968, 53.790388242094856, 64.94006522354276, 79.59253314841219, 70.64968579257935, 56.07044920008543, 59.05297883076211, 55.50549870400467, 70.89401127556431, 53.18025487756767, 41.67558881457023, 26.434697041498058, 19.47446984500514, 18.09232228675312, 18.571548681094338, 16.516949409806585, 9.555653914402978, -0.9131087847784743, -3.196670397531927, -9.976473404013278, -6.379630738771375, -3.087113885549454, 0.21023073611521617, -8.632447316344884, -1.8172530101847817, -13.138976447221559, -8.865118269075094, -10.922158158427315], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [63, 22, 45, 55, 30, 57, 57, 51, 53, 51, 38, 46, 62, 61, 59, 65, 59, 73, 54, 71, 48, 41, 60, 63, 46, 41, 37, 37, 57, 36, 55, 35, 54, 88, 45, 59, 60, 85, 94, 45, 42, 37, 78, 61, 56, 56, 49, 21, 65, 45, 77, 77, 55, 26, 62, 32, 73, 79, 56, 40, 79, 69, 82, 50, 72, 81, 77, 43, 34, 33, 68, 58, 63, 46, 26, 67, 78, 67, 82, 60, 70, 80, 91, 60, 27, 63, 80, 78, 74, 37, 75, 109, 44, 50, 84, 44, 65, 78, 88, 64, 37, 41, 81, 56, 90, 70, 36, 95, 82, 65, 97, 99, 106, 82, 100, 119, 83, 118, 19, 48, 33, 115, 25, 104, 63, 80, 76, 117, 70, 104, 110, 130, 55, 28, 119, 70, 119, 29, 28, 10, 51, 102, 113, 72, 46, 45, 84, 55, 31, 84, 43, 30, 96, 17, 108, 46], "declining": [67, 92, 84, 61, 89, 63, 52, 73, 69, 70, 84, 82, 49, 67, 65, 61, 64, 50, 71, 50, 80, 79, 62, 40, 75, 76, 87, 79, 61, 84, 71, 91, 66, 36, 73, 50, 53, 46, 39, 72, 79, 87, 48, 57, 69, 71, 76, 106, 63, 83, 44, 50, 74, 103, 64, 97, 43, 34, 62, 81, 39, 55, 44, 79, 49, 46, 49, 84, 92, 97, 63, 69, 58, 73, 104, 41, 40, 63, 45, 61, 56, 55, 43, 72, 113, 58, 48, 49, 49, 97, 65, 34, 84, 73, 46, 89, 68, 60, 53, 72, 103, 97, 50, 71, 45, 58, 102, 45, 57, 73, 44, 45, 43, 60, 49, 32, 68, 42, 140, 101, 120, 39, 120, 45, 81, 64, 74, 25, 74, 47, 49, 33, 103, 135, 39, 79, 42, 132, 126, 150, 93, 47, 38, 72, 98, 106, 74, 98, 123, 73, 111, 124, 59, 141, 41, 98]}, "constituents": [{"ticker": "KTA", "name": "Krakatoa Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007}, "weekly_return": 75.0}, {"ticker": "PGD", "name": "Peregrine Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.23, "low": 0.11, "close": 0.16}, "weekly_return": 45.45454545}, {"ticker": "CTO", "name": "Citigold Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.013}, "weekly_return": 44.44444444}, {"ticker": "KAL", "name": "Kalgoorlie Gold Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.037, "low": 0.027, "close": 0.036}, "weekly_return": 33.33333333}, {"ticker": "ARI", "name": "Arika Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.025}, "weekly_return": 25.0}, {"ticker": "EM3", "name": "EMC Gold Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19}, "weekly_return": 15.15151515}, {"ticker": "LAT", "name": "Latitude 66 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "ALY", "name": "Alchemy Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "NPM", "name": "NewPeak Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.031, "low": 0.016, "close": 0.017}, "weekly_return": 13.33333333}, {"ticker": "MTC", "name": "MetalsTech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18}, "weekly_return": 12.5}, {"ticker": "GA8", "name": "GoldArc Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.064}, "weekly_return": 12.28070175}, {"ticker": "AAM", "name": "AuMEGA Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.038}, "weekly_return": 11.76470588}, {"ticker": "USM", "name": "Union Star Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "CDR", "name": "Codrus Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "GNM", "name": "Great Northern Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 10.0}, {"ticker": "WIA", "name": "WIA Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.55, "low": 0.49, "close": 0.535}, "weekly_return": 9.18367347}, {"ticker": "A8G", "name": "Australasian Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "GSM", "name": "Golden State Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "SVG", "name": "Savannah Goldfields Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "HMG", "name": "Hamelin Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.099, "low": 0.093, "close": 0.098}, "weekly_return": 8.88888889}, {"ticker": "BHL", "name": "BLACKHORSE FPO [BHL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205}, "weekly_return": 7.89473684}, {"ticker": "HRN", "name": "Horizon Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.1, "low": 0.965, "close": 1.1}, "weekly_return": 7.84313725}, {"ticker": "ORD", "name": "Ordell Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.605, "low": 0.52, "close": 0.545}, "weekly_return": 6.8627451}, {"ticker": "VAU", "name": "VLTMINLTD FPO [VAU]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.06, "high": 5.19, "low": 4.665, "close": 4.87}, "weekly_return": 6.79824561}, {"ticker": "OZM", "name": "OzAurum Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.09, "low": 0.078, "close": 0.083}, "weekly_return": 6.41025641}, {"ticker": "CVR", "name": "Cavalier Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.29, "low": 0.23, "close": 0.25}, "weekly_return": 6.38297872}, {"ticker": "POL", "name": "Polymetals Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.905, "high": 0.945, "low": 0.85, "close": 0.915}, "weekly_return": 5.17241379}, {"ticker": "RIE", "name": "Riedel Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021}, "weekly_return": 5.0}, {"ticker": "BCN", "name": "Beacon Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.11, "high": 3.36, "low": 2.97, "close": 3.21}, "weekly_return": 4.56026059}, {"ticker": "MAT", "name": "Matsa Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "AGC", "name": "Australian Gold and Copper Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "RAS", "name": "Ragusa Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "AHK", "name": "Ark Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275}, "weekly_return": 3.77358491}, {"ticker": "MEX", "name": "Minerals Exploration Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.06, "low": 0.058, "close": 0.06}, "weekly_return": 3.44827586}, {"ticker": "HAV", "name": "Havilah Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.755, "low": 0.7, "close": 0.755}, "weekly_return": 3.42465753}, {"ticker": "ZAG", "name": "Zuleika Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.0375, "low": 0.034, "close": 0.035}, "weekly_return": 2.94117647}, {"ticker": "LSX", "name": "Lion Selection Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.86, "high": 0.915, "low": 0.84, "close": 0.86}, "weekly_return": 2.38095238}, {"ticker": "BEZ", "name": "Besra Gold Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.088, "high": 0.105, "low": 0.085, "close": 0.09}, "weekly_return": 2.27272727}, {"ticker": "SNG", "name": "Siren Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048}, "weekly_return": 2.12765957}, {"ticker": "SFM", "name": "Santa Fe Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25}, "weekly_return": 2.04081633}, {"ticker": "TCG", "name": "Turaco Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.555, "low": 0.51, "close": 0.535}, "weekly_return": 1.9047619}, {"ticker": "RAU", "name": "Resouro Strategic Metals Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "AA2", "name": "ARIANARES CDI 1:10 [AA2]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "DPM", "name": "DPMMETALS CDI 1:1 [DPM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 51.700001, "high": 51.740002, "low": 46.869999, "close": 50.810001}, "weekly_return": 1.620002}, {"ticker": "HAW", "name": "Hawthorn Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.077, "low": 0.071, "close": 0.072}, "weekly_return": 1.4084507}, {"ticker": "CDT", "name": "Castle Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074}, "weekly_return": 1.36986301}, {"ticker": "AAJ", "name": "Aruma Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "AAR", "name": "Astral Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.1125, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "AM3", "name": "Amara Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "ATM", "name": "PT Antam (Persero) Tbk", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "AYM", "name": "Australia United Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "BNR", "name": "Bulletin Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "DAF", "name": "Discovery Alaska Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "DBO", "name": "Diablo Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "FAU", "name": "First Au Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "FG1", "name": "Flynn Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "FNR", "name": "Far Northern Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "ICL", "name": "Iceni Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028}, "weekly_return": 0.0}, {"ticker": "ION", "name": "Iondrive Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.033}, "weekly_return": 0.0}, {"ticker": "KSN", "name": "Kingston Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "M2M", "name": "Mt Malcolm Mines NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "MAG", "name": "Magmatic Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029}, "weekly_return": 0.0}, {"ticker": "MDI", "name": "Middle Island Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "MDX", "name": "Mindax Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "NAG", "name": "Nagambie Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "NME", "name": "Nex Metals Explorations Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "R8R", "name": "Regener8 Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "RBX", "name": "Resource Base Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "REZ", "name": "Resources & Energy Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "RXL", "name": "Rox Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.385, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "SKY", "name": "Sky Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.225, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "TMB", "name": "Tambourah Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "TMX", "name": "Terrain Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "TYX", "name": "Tyranna Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "VKA", "name": "Viking Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "WCN", "name": "White Cliff Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "WGR", "name": "Western Gold Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "WSR", "name": "Westar Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "AUC", "name": "Ausgold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.815, "close": 0.845}, "weekly_return": -0.58823529}, {"ticker": "DSM", "name": "DESERT MIN FPO [DSM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.8, "low": 0.6975, "close": 0.775}, "weekly_return": -0.64102564}, {"ticker": "BC8", "name": "Black Cat Syndicate Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.0, "low": 0.875, "close": 0.95}, "weekly_return": -1.04166667}, {"ticker": "BGL", "name": "Bellevue Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.42, "low": 1.255, "close": 1.315}, "weekly_return": -1.12781955}, {"ticker": "TGM", "name": "Theta Gold Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185}, "weekly_return": -1.33333333}, {"ticker": "GG8", "name": "Gorilla Gold Mines Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.32}, "weekly_return": -1.53846154}, {"ticker": "NVO", "name": "Novo Resources Corp.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.064}, "weekly_return": -1.53846154}, {"ticker": "RRL", "name": "Regis Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 7.0, "low": 6.11, "close": 6.52}, "weekly_return": -1.65912519}, {"ticker": "ALK", "name": "Alkane Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.465, "low": 1.32, "close": 1.415}, "weekly_return": -1.73611111}, {"ticker": "FXG", "name": "Felix Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.255}, "weekly_return": -1.92307692}, {"ticker": "PTN", "name": "Patronus Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048}, "weekly_return": -2.04081633}, {"ticker": "WAF", "name": "West African Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 2.95, "low": 2.63, "close": 2.85}, "weekly_return": -2.06185567}, {"ticker": "GMN", "name": "Gold Mountain Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.076}, "weekly_return": -2.56410256}, {"ticker": "WMG", "name": "Western Mines Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18}, "weekly_return": -2.7027027}, {"ticker": "TRE", "name": "Toubani Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "GDM", "name": "Great Divide Mining Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "PRX", "name": "Prodigy Gold NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068}, "weekly_return": -2.85714286}, {"ticker": "GG1", "name": "Green & Gold Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "LAC", "name": "Lac Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "SRR", "name": "Sarama Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.033}, "weekly_return": -2.94117647}, {"ticker": "WC1", "name": "West Cobar Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0165}, "weekly_return": -2.94117647}, {"ticker": "MRT", "name": "Maritana Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.665, "high": 0.69, "low": 0.6, "close": 0.645}, "weekly_return": -3.0075188}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}