{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 382, "latest": {"week_ending": "2026-05-29", "index_value": 959.77249603, "weekly_return": 0.6431783, "constituents": 381, "advancing": 146, "declining": 160, "unchanged": 75, "trend_line": 976.481249, "activity_lines": {"activity_5": 969.585199, "activity_10": 974.267922, "activity_20": 981.364245, "activity_30": 984.403779}, "fair_value": 882.535205, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.64% with 146 advancing, 160 declining, and 75 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1220.5520316, 1233.18077174, 1204.58176901, 1203.61674445, 1246.84721593, 1269.78090454, 1260.4695289, 1229.4218185, 1219.1808663, 1202.96031362, 1171.47719622, 1165.63170721, 1133.9060741, 1135.50933121, 1136.86351014, 1107.27540216, 1085.16553164, 1059.82485311, 1062.07695305, 1024.94031701, 1032.53667311, 1053.29846538, 1063.30387977, 1069.96686938, 1059.09057276, 1036.60806069, 1007.05729303, 1003.1920177, 1002.21590804, 1021.12436803, 1026.20300803, 989.68617472, 953.08428926, 913.06179015, 888.22736202, 876.89599635, 883.15700039, 874.30891041, 880.66020208, 883.8562868, 882.41493552, 883.96453466, 877.70438367, 881.12853185, 912.53715326, 890.41348381, 882.11947005, 873.54139848, 878.54041962, 905.30406687, 900.6009582, 886.77474322, 851.95524105, 806.30820051, 781.71202187, 761.39494485, 787.67795567, 797.14785457, 779.64498503, 758.66087019, 735.81507043, 704.58750563, 710.82173917, 722.59138492, 728.67946964, 702.25102571, 713.28949977, 722.08663783, 741.66293622, 746.80160916, 761.41871335, 768.58352748, 771.26419584, 760.09443482, 740.090864, 722.50292611, 716.29991128, 705.6547573, 702.1380027, 693.72010895, 662.44331588, 680.4042874, 687.29135279, 685.86603549, 690.52756805, 692.29147609, 683.46840433, 694.41980389, 703.01217497, 698.63740502, 676.93267936, 667.98232217, 663.54193634, 681.56750674, 686.673471, 642.98034558, 634.37240324, 657.76076262, 665.32445941, 656.52666123, 665.34929381, 670.80248675, 669.01970795, 668.496484, 678.44667179, 677.79290455, 667.45860168, 660.72006501, 689.60143306, 702.88167589, 731.46805962, 757.43837172, 738.31840573, 759.18155194, 784.94051092, 781.92776479, 804.78415458, 820.33842602, 823.15013891, 847.70267083, 892.80727717, 943.03812252, 986.57994153, 1038.20556992, 1005.41734936, 962.46411925, 905.90054724, 940.1745788, 900.30036262, 926.77683832, 922.86868724, 905.35924691, 897.74824499, 927.72960833, 961.35932277, 1013.43189735, 1058.10100875, 1105.67352264, 1069.99336669, 1001.72187633, 1029.87582595, 1035.64986021, 1067.99061868, 1031.90689541, 997.77929963, 914.44052272, 911.40632373, 927.18562372, 966.09859657, 997.93956879, 996.00074887, 990.8352057, 990.80889663, 985.96897216, 953.63889761, 959.77249603], "weeklyReturn": [-1.0693436, 1.03467446, -2.31912493, -0.08011283, 3.59171403, 1.83933431, -0.73330569, -2.46318611, -0.8329893, -1.33044679, -2.61713683, -0.49898445, -2.72175447, 0.14139241, 0.1192574, -2.60260864, -1.99678151, -2.33519014, 0.21249737, -3.49660502, 0.74115107, 2.01075592, 0.94991256, 0.6266308, -1.01650779, -2.12281297, -2.85071753, -0.38381881, -0.09730038, 1.88666532, 0.49735763, -3.55844146, -3.6983325, -4.19926124, -2.71990663, -1.27572806, 0.71399619, -1.00187056, 0.72643566, 0.36291917, -0.1630753, 0.1756089, -0.70819029, 0.39012545, 3.56459021, -2.42441301, -0.9314789, -0.97243875, 0.57227066, 3.04637631, -0.51950597, -1.53522099, -3.92653291, -5.35791534, -3.05046862, -2.59904881, 3.45195499, 1.20225516, -2.19568671, -2.69149616, -3.01133229, -4.243942, 0.88480614, 1.65578022, 0.84253492, -3.62689564, 1.57187012, 1.23331944, 2.71107335, 0.69285826, 1.95729415, 0.94098214, 0.34878036, -1.44824057, -2.63172178, -2.37645656, -0.85854529, -1.48613085, -0.49836759, -1.19889448, -4.50856083, 2.71132202, 1.01220194, -0.20738182, 0.67965642, 0.25544354, -1.27447355, 1.60232711, 1.23734534, -0.62228936, -3.10672253, -1.3221931, -0.66474601, 2.71656837, 0.74915019, -6.36301346, -1.33875668, 3.68685007, 1.14991608, -1.32233199, 1.34383462, 0.81959852, -0.26576807, -0.07820755, 1.4884428, -0.09636236, -1.52469918, -1.00958122, 4.37119585, 1.92578527, 4.06702646, 3.55043693, -2.52429329, 2.82576542, 3.39299064, -0.3838184, 2.923082, 1.93272586, 0.34275036, 2.98275257, 5.32080503, 5.6261689, 4.61718545, 5.23278715, -3.15816265, -4.27217912, -5.87695384, 3.783421, -4.24115022, 2.94084917, -0.42169279, -1.89728404, -0.84066098, 3.33961815, 3.62494784, 5.41655688, 4.40770727, 4.49602765, -3.22700645, -6.38055267, 2.81055553, 0.56065344, 3.12275024, -3.37865545, -3.30723595, -8.35242593, -0.33180933, 1.73131342, 4.19689131, 3.2958305, -0.1942823, -0.51862844, -0.00265524, -0.48848214, -3.27901541, 0.6431783], "trendLine": [1369.778455, 1360.704, 1351.095074, 1341.168058, 1333.820021, 1329.164234, 1324.95802, 1319.331953, 1312.172646, 1302.273136, 1291.5366, 1279.546085, 1266.940188, 1255.278665, 1245.530545, 1235.956658, 1226.405776, 1217.423446, 1210.802018, 1203.632061, 1194.841408, 1187.257055, 1179.142999, 1171.496237, 1164.162184, 1156.508485, 1147.871576, 1139.079936, 1131.142586, 1124.055232, 1117.576931, 1109.460444, 1101.077195, 1091.39203, 1079.438035, 1066.341871, 1053.764787, 1041.92769, 1030.643668, 1020.006867, 1010.371458, 1000.982552, 992.442496, 983.963136, 976.485591, 969.25686, 962.488658, 956.27921, 950.161325, 946.17345, 941.775593, 936.224802, 929.179848, 920.391225, 911.145274, 901.971503, 894.658859, 887.79072, 880.371689, 871.622906, 861.943308, 852.440019, 844.364601, 838.015587, 832.697324, 826.875825, 821.213575, 816.139499, 811.506257, 806.937768, 802.90456, 799.058527, 795.51052, 791.476051, 785.727841, 780.130822, 774.603504, 769.007282, 763.127202, 756.074403, 748.135815, 741.2568, 735.768004, 731.753265, 728.713783, 726.410334, 722.936682, 719.512414, 716.957987, 714.957205, 712.994458, 711.774286, 710.198292, 708.83083, 707.43063, 705.45494, 702.82437, 700.680175, 698.135559, 695.126394, 691.92408, 688.664712, 685.256562, 682.203297, 680.148491, 678.658157, 677.030113, 675.53229, 675.114404, 675.41979, 677.720615, 680.288417, 681.989319, 684.43317, 687.580268, 690.568144, 694.612003, 698.80929, 702.813889, 707.782731, 714.978551, 724.147078, 734.915011, 746.802946, 757.427742, 768.077202, 777.12814, 786.541934, 794.374464, 803.382803, 811.966783, 819.785341, 827.409626, 836.05073, 845.481152, 856.669118, 869.690532, 884.522314, 897.202045, 907.163385, 917.11031, 926.384027, 937.3731, 946.463945, 953.558571, 957.975663, 961.529736, 965.091309, 969.856258, 974.864154, 978.303937, 979.897173, 980.038138, 978.296918, 976.570969, 976.481249], "activity5": [1237.253092, 1233.130735, 1221.674295, 1214.053479, 1223.290796, 1239.299195, 1248.921878, 1246.376073, 1238.760614, 1224.700697, 1203.0722, 1186.048788, 1164.772685, 1150.398719, 1142.054247, 1128.253527, 1111.362969, 1091.38993, 1077.106339, 1055.339361, 1043.566049, 1043.695915, 1049.285391, 1056.863928, 1060.291039, 1053.947295, 1037.48187, 1022.810764, 1011.821746, 1011.652278, 1015.706771, 1008.282656, 989.815988, 961.349001, 930.54748, 904.828637, 891.150596, 881.625137, 879.468467, 880.537265, 881.417017, 882.445373, 881.333176, 881.135997, 891.377137, 892.331662, 889.98828, 884.908544, 881.772682, 887.730575, 892.602972, 892.187466, 879.855107, 853.746145, 824.253939, 796.228843, 786.245151, 786.024545, 783.623475, 776.005247, 762.308497, 739.907883, 725.12471, 720.019827, 720.747879, 714.66521, 714.499635, 716.686306, 724.647417, 733.049982, 745.116772, 755.627322, 763.345159, 764.061238, 756.880694, 744.284887, 732.215795, 720.083892, 711.1537, 703.281305, 688.074697, 682.859053, 682.332139, 682.554346, 685.415195, 689.07685, 687.807604, 689.984549, 694.550388, 696.514895, 690.703837, 682.933246, 674.714933, 674.563667, 677.544034, 666.757622, 655.365384, 654.009927, 655.561115, 655.262572, 659.914695, 664.893285, 666.848943, 667.879597, 672.015512, 674.472171, 672.654488, 668.813552, 675.153047, 684.512294, 701.771336, 724.108804, 734.074299, 745.820953, 761.515252, 770.734714, 784.208992, 799.711641, 810.683527, 825.575017, 851.317233, 886.411096, 926.801967, 973.318614, 994.568825, 990.986981, 963.906823, 950.727181, 927.349824, 921.991639, 920.573439, 915.958454, 908.842554, 914.548865, 929.636464, 959.776089, 998.767871, 1043.434373, 1062.345805, 1049.015822, 1042.379653, 1036.571899, 1043.041142, 1039.994671, 1028.111432, 988.71144, 955.995735, 936.822698, 940.007653, 958.193485, 975.722359, 986.092036, 991.157686, 990.368475, 977.477882, 969.585199], "activity10": [1253.407739, 1247.440702, 1237.140179, 1228.521356, 1229.503582, 1235.242206, 1239.223091, 1237.662483, 1234.922056, 1229.617083, 1219.147628, 1208.507627, 1193.327494, 1179.723875, 1167.604786, 1152.105746, 1135.541374, 1117.556952, 1103.065584, 1084.678535, 1070.909369, 1063.441265, 1059.83475, 1058.723364, 1056.826151, 1052.255262, 1043.596366, 1035.654843, 1028.565534, 1026.002509, 1024.432254, 1016.337732, 1002.744909, 983.879261, 963.351082, 943.869258, 928.429654, 913.634039, 902.336534, 893.830239, 887.557663, 884.181161, 881.588662, 880.989279, 886.681158, 887.908557, 887.38218, 885.315018, 884.170724, 887.931089, 890.446383, 890.117166, 883.406035, 868.863608, 851.209519, 832.240054, 820.39511, 811.989085, 801.789693, 789.573106, 775.868978, 759.483217, 747.543449, 740.30968, 735.704959, 727.259295, 721.89597, 719.484642, 721.997391, 726.135027, 733.14594, 740.994027, 748.165943, 752.208041, 751.931251, 748.249175, 743.071062, 735.902731, 728.393752, 720.072882, 707.030441, 699.053183, 693.931378, 690.077203, 688.420187, 687.985033, 686.494982, 687.593032, 690.457603, 692.510867, 690.528412, 686.655176, 682.200451, 681.454911, 681.715882, 674.102723, 665.82105, 662.684461, 661.589617, 659.580405, 659.940957, 661.503606, 662.690838, 663.683343, 666.722627, 669.792623, 670.350699, 669.082019, 673.010692, 678.912555, 689.169123, 702.945407, 711.670136, 722.928188, 737.220867, 749.029523, 763.100525, 777.502748, 789.514039, 803.561269, 823.176228, 848.990627, 879.34718, 914.576364, 938.77089, 951.147068, 949.95648, 953.159055, 946.932934, 944.117985, 939.154752, 930.461413, 921.069326, 918.743517, 924.540856, 940.606991, 963.868096, 993.011467, 1012.658466, 1016.807139, 1024.712075, 1031.721251, 1042.241645, 1043.106046, 1035.871297, 1012.821861, 991.020597, 974.755472, 968.810667, 970.544126, 971.993842, 973.120278, 975.056743, 977.516525, 974.933347, 974.267922], "activity20": [1280.840607, 1272.074105, 1261.975156, 1253.248593, 1249.980827, 1249.76608, 1249.258397, 1246.32342, 1242.8887, 1238.106969, 1230.503412, 1222.937327, 1212.898313, 1203.834939, 1195.680823, 1185.386166, 1173.742681, 1160.547699, 1148.553471, 1133.871275, 1120.906849, 1110.815048, 1102.532727, 1095.557727, 1088.183318, 1079.561796, 1069.236262, 1059.749332, 1051.246724, 1045.578088, 1041.259017, 1034.153935, 1024.400795, 1011.697044, 997.687383, 983.782527, 971.571001, 959.478746, 948.874785, 939.439102, 930.537976, 922.499296, 914.670764, 908.052148, 905.32406, 901.186829, 896.955856, 892.502866, 889.143358, 888.921699, 888.80365, 887.966924, 884.304109, 876.775524, 867.412797, 856.622325, 848.885002, 842.504237, 834.823965, 825.626231, 814.848875, 801.79556, 790.190157, 780.500353, 772.145305, 762.148775, 754.09954, 747.69208, 743.870243, 741.1896, 740.655837, 741.467209, 743.096698, 744.046643, 743.311552, 741.099616, 738.482116, 735.190687, 732.000011, 728.376711, 722.083911, 717.851069, 714.389297, 710.903829, 708.037199, 705.520236, 702.210407, 700.085574, 698.910809, 697.50345, 694.258327, 690.563105, 686.924041, 685.514662, 684.965503, 680.509462, 675.612297, 673.332725, 672.001571, 670.007835, 669.031461, 668.560601, 667.965676, 667.407927, 667.880527, 668.348392, 667.901079, 666.888237, 668.786477, 672.013362, 677.942549, 686.085407, 691.981335, 699.50815, 709.118609, 717.974202, 728.344939, 739.385551, 749.919766, 762.040766, 777.547081, 796.754153, 818.811705, 844.273791, 864.85267, 879.783763, 887.972271, 898.289535, 903.478519, 910.185743, 915.454596, 918.144451, 919.405063, 922.761854, 928.518865, 938.395079, 951.423094, 967.775553, 979.371164, 983.289284, 989.155308, 994.918533, 1003.320821, 1007.898895, 1009.256715, 1002.71388, 996.110758, 990.984208, 989.625508, 990.985957, 991.822886, 991.81961, 991.406801, 990.0899, 985.416614, 981.364245], "activity30": [1320.319233, 1311.50648, 1301.434078, 1291.919347, 1285.834131, 1281.702575, 1277.270659, 1271.107033, 1264.645672, 1257.599716, 1249.161268, 1241.038372, 1231.642242, 1223.162832, 1215.523144, 1206.603458, 1196.874998, 1186.127841, 1176.105487, 1164.11441, 1153.075997, 1143.944195, 1135.947216, 1128.903594, 1121.651616, 1113.422318, 1103.780305, 1094.44614, 1085.616203, 1078.518253, 1072.205207, 1063.95419, 1053.865406, 1041.73538, 1028.627982, 1015.560754, 1003.742375, 992.164577, 981.760223, 972.290069, 963.41317, 955.257885, 947.304454, 940.122908, 935.51478, 929.961741, 924.339974, 918.601441, 913.586036, 910.692019, 907.751858, 904.203416, 898.76667, 890.839467, 881.892422, 872.23111, 864.857333, 858.566301, 851.589156, 843.736845, 834.97505, 824.823062, 815.686399, 807.830063, 800.77612, 792.360229, 785.032079, 778.636793, 773.831854, 769.65736, 766.720647, 764.506387, 762.713204, 760.428295, 757.113122, 753.034095, 748.915972, 744.467666, 740.153519, 735.675642, 729.634927, 725.265151, 721.783509, 718.564027, 715.904305, 713.554478, 710.784031, 708.944233, 707.879701, 706.697728, 704.244533, 701.340524, 698.22876, 696.381612, 694.952105, 690.794022, 686.208052, 683.300723, 681.019709, 678.335264, 676.414161, 675.051477, 673.784058, 672.702762, 672.460399, 672.308426, 671.585874, 670.533613, 671.441299, 673.232736, 676.848754, 681.991835, 685.735705, 690.715849, 697.200194, 703.287129, 710.655904, 718.767286, 726.789276, 736.13694, 748.074007, 762.787528, 779.71868, 799.285813, 815.970613, 829.198767, 838.090596, 848.609721, 855.948974, 864.491063, 872.19983, 878.22515, 883.255015, 889.727271, 897.811697, 908.647229, 921.642835, 936.867544, 948.833418, 955.576633, 963.493565, 971.141278, 980.277187, 986.376141, 989.686809, 987.163064, 984.158591, 981.942842, 982.007828, 983.819654, 985.183306, 985.991775, 986.695757, 987.078391, 985.487551, 984.403779], "fairValue": [882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205, 882.535205], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [100, 133, 86, 128, 162, 160, 104, 88, 110, 93, 83, 105, 82, 118, 123, 77, 99, 87, 130, 80, 138, 148, 118, 143, 104, 85, 102, 114, 113, 150, 106, 63, 79, 77, 93, 107, 125, 111, 137, 125, 124, 113, 110, 120, 178, 90, 121, 112, 133, 168, 110, 97, 72, 47, 95, 96, 163, 125, 98, 91, 75, 57, 127, 149, 129, 73, 152, 137, 157, 130, 153, 131, 121, 107, 92, 79, 111, 102, 114, 109, 63, 169, 144, 118, 141, 121, 109, 157, 122, 107, 75, 115, 127, 173, 131, 42, 103, 173, 139, 116, 138, 128, 120, 117, 145, 123, 98, 116, 195, 142, 188, 170, 99, 175, 169, 110, 172, 168, 129, 176, 208, 218, 199, 203, 100, 86, 70, 194, 68, 188, 140, 110, 125, 204, 200, 228, 209, 209, 101, 62, 187, 131, 193, 84, 88, 44, 140, 180, 230, 179, 127, 131, 153, 132, 102, 146], "declining": [165, 135, 191, 147, 113, 114, 164, 179, 165, 169, 195, 158, 191, 154, 143, 203, 173, 182, 131, 195, 137, 113, 145, 131, 167, 183, 175, 151, 145, 92, 155, 215, 192, 201, 189, 177, 147, 162, 135, 139, 147, 145, 138, 145, 100, 189, 149, 164, 135, 109, 166, 177, 212, 227, 189, 193, 107, 142, 183, 192, 192, 209, 129, 122, 143, 197, 122, 128, 105, 147, 124, 143, 143, 169, 184, 185, 148, 168, 162, 158, 219, 78, 111, 154, 131, 155, 169, 125, 128, 154, 208, 163, 156, 105, 128, 239, 164, 93, 117, 156, 132, 141, 150, 157, 138, 158, 181, 166, 95, 127, 94, 100, 193, 104, 96, 165, 110, 134, 158, 119, 88, 90, 106, 107, 216, 221, 245, 102, 230, 115, 176, 194, 170, 84, 103, 90, 101, 109, 213, 262, 117, 174, 113, 230, 231, 293, 174, 124, 80, 122, 175, 178, 157, 177, 217, 160]}, "constituents": [{"ticker": "MOM", "name": "Moab Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "TAS", "name": "Tasman Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.071}, "weekly_return": 73.17073171}, {"ticker": "CRB", "name": "Carbine Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.011}, "weekly_return": 57.14285714}, {"ticker": "MTL", "name": "Mantle Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015}, "weekly_return": 50.0}, {"ticker": "IG6", "name": "International Graphite Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.064, "low": 0.042, "close": 0.057}, "weekly_return": 35.71428571}, {"ticker": "LEL", "name": "LE Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.425, "low": 0.295, "close": 0.41}, "weekly_return": 34.42622951}, {"ticker": "C7A", "name": "Clara Resources Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "EGR", "name": "EcoGraf Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38}, "weekly_return": 33.33333333}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.115}, "weekly_return": 32.18390805}, {"ticker": "IVG", "name": "INGRAPHITE FPO [IVG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 32.0}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085}, "weekly_return": 30.76923077}, {"ticker": "PNN", "name": "Power Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.1225, "close": 0.15}, "weekly_return": 30.43478261}, {"ticker": "M24", "name": "Mamba Exploration Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "ENR", "name": "Encounter Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2575, "high": 0.31, "low": 0.245, "close": 0.31}, "weekly_return": 26.53061224}, {"ticker": "SRK", "name": "Strike Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034}, "weekly_return": 25.92592593}, {"ticker": "DM1", "name": "Desert Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "IXR", "name": "Ionic Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.385}, "weekly_return": 22.22222222}, {"ticker": "CUF", "name": "CuFe Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.073}, "weekly_return": 21.66666667}, {"ticker": "M2R", "name": "Miramar Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "CML", "name": "CONNECTMIN FPO [CML]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.34, "low": 0.275, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "CY5", "name": "Cygnus Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125}, "weekly_return": 19.04761905}, {"ticker": "RWD", "name": "Reward Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038}, "weekly_return": 18.75}, {"ticker": "AUZ", "name": "Australian Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027}, "weekly_return": 17.39130435}, {"ticker": "GLN", "name": "Galan Lithium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.515, "low": 0.435, "close": 0.51}, "weekly_return": 17.24137931}, {"ticker": "GEN", "name": "Genmin Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "SFX", "name": "Sheffield Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "GED", "name": "Golden Deeps Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.043}, "weekly_return": 16.21621622}, {"ticker": "MMI", "name": "Metro Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.525, "low": 1.3, "close": 1.51}, "weekly_return": 16.15384615}, {"ticker": "CXU", "name": "Cauldron Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.051, "low": 0.0405, "close": 0.051}, "weekly_return": 15.90909091}, {"ticker": "GW1", "name": "Greenwing Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.069, "low": 0.056, "close": 0.067}, "weekly_return": 15.51724138}, {"ticker": "MAH", "name": "Macmahon Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.005, "low": 0.86, "close": 1.005}, "weekly_return": 15.51724138}, {"ticker": "VUL", "name": "Vulcan Energy Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 4.05, "low": 3.51, "close": 3.99}, "weekly_return": 14.32664756}, {"ticker": "AM5", "name": "Antares Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "IMI", "name": "Infinity Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "NTU", "name": "Northern Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "PVT", "name": "Pivotal Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016}, "weekly_return": 14.28571429}, {"ticker": "SBR", "name": "Sabre Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "MYE", "name": "Mastermyne Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245}, "weekly_return": 13.95348837}, {"ticker": "DEV", "name": "DevEx Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.205}, "weekly_return": 13.88888889}, {"ticker": "IPX", "name": "IperionX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.83, "low": 5.24, "close": 5.83}, "weekly_return": 13.64522417}, {"ticker": "GT1", "name": "Green Technology Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "GNG", "name": "GR Engineering Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.95, "low": 5.13, "close": 5.83}, "weekly_return": 13.2038835}, {"ticker": "VMM", "name": "Viridis Mining and Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.83, "low": 3.15, "close": 3.76}, "weekly_return": 12.91291291}, {"ticker": "MSV", "name": "Mitchell Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.525, "low": 0.46, "close": 0.525}, "weekly_return": 12.90322581}, {"ticker": "CC9", "name": "Chariot Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.081, "low": 0.072, "close": 0.08}, "weekly_return": 12.67605634}, {"ticker": "LU7", "name": "Lithium Universe Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "ZMI", "name": "Zinc of Ireland NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 12.5}, {"ticker": "ANX", "name": "Anax Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037}, "weekly_return": 12.12121212}, {"ticker": "SLB", "name": "Stelar Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "EUR", "name": "European Lithium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.485}, "weekly_return": 11.49425287}, {"ticker": "CMO", "name": "Cosmo Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "YUG", "name": "YUGOMTSLTD FPO [YUG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.089, "high": 0.105, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "S32", "name": "South32 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.88, "low": 4.32, "close": 4.81}, "weekly_return": 10.57471264}, {"ticker": "AIV", "name": "ActivEX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "AZ9", "name": "Asian Battery Metals PLC", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "CNJ", "name": "Conico Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "MGA", "name": "MetalsGrove Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "PHO", "name": "PhosCo Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 10.0}, {"ticker": "SLS", "name": "Solstice Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.395, "high": 1.575, "low": 1.335, "close": 1.485}, "weekly_return": 10.0}, {"ticker": "VAR", "name": "Variscan Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055}, "weekly_return": 10.0}, {"ticker": "YAR", "name": "Yari Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055}, "weekly_return": 10.0}, {"ticker": "MTH", "name": "Mithril Silver and Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.36, "low": 0.285, "close": 0.34}, "weekly_return": 9.67741935}, {"ticker": "SHN", "name": "Sunshine Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.034}, "weekly_return": 9.67741935}, {"ticker": "ZNC", "name": "Zenith Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0725, "high": 0.087, "low": 0.0725, "close": 0.08}, "weekly_return": 9.5890411}, {"ticker": "DVP", "name": "Develop Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.66, "high": 6.33, "low": 5.66, "close": 6.12}, "weekly_return": 9.28571429}, {"ticker": "MLS", "name": "Metals Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "SGQ", "name": "St George Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "KNI", "name": "Kuniko Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "ACS", "name": "Accent Resources NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.05}, "weekly_return": 8.69565217}, {"ticker": "ITM", "name": "iTech Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038}, "weekly_return": 8.57142857}, {"ticker": "AII", "name": "Almonty Industries Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 26.49, "high": 28.99, "low": 25.969999, "close": 28.75}, "weekly_return": 8.44964164}, {"ticker": "FMN", "name": "Famien Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195}, "weekly_return": 8.33333333}, {"ticker": "LML", "name": "Lincoln Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "LEX", "name": "Lefroy Exploration Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135}, "weekly_return": 8.0}, {"ticker": "TOE", "name": "Toro Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55}, "weekly_return": 7.84313725}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 7.69230769}, {"ticker": "TGN", "name": "Tungsten Mining NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21}, "weekly_return": 7.69230769}, {"ticker": "MRZ", "name": "Mont Royal Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.26, "low": 0.205, "close": 0.22}, "weekly_return": 7.31707317}, {"ticker": "BKT", "name": "Black Rock Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "GTE", "name": "Great Western Exploration Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "PBL", "name": "Parabellum Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "LIN", "name": "Lindian Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.835, "low": 0.72, "close": 0.76}, "weekly_return": 7.04225352}, {"ticker": "AQX", "name": "Alice Queen Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008}, "weekly_return": 6.66666667}, {"ticker": "MRR", "name": "MinRex Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "PMT", "name": "PMET Resources Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.73, "low": 0.645, "close": 0.725}, "weekly_return": 6.61764706}, {"ticker": "NVA", "name": "Nova Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.755, "low": 0.665, "close": 0.755}, "weekly_return": 6.33802817}, {"ticker": "BSX", "name": "Blackstone Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.051}, "weekly_return": 6.25}, {"ticker": "AGY", "name": "Argosy Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.068, "high": 0.074, "low": 0.062, "close": 0.071}, "weekly_return": 5.97014925}, {"ticker": "LM1", "name": "Leeuwin Metals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18}, "weekly_return": 5.88235294}, {"ticker": "RVT", "name": "Richmond Vanadium Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.1375}, "weekly_return": 5.76923077}, {"ticker": "PXX", "name": "PolarX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "SUH", "name": "Southern Hemisphere Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "MIN", "name": "Mineral Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 73.470001, "low": 69.75, "close": 73.470001}, "weekly_return": 5.46941829}, {"ticker": "TVN", "name": "Tivan Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295}, "weekly_return": 5.35714286}, {"ticker": "JAV", "name": "Javelin Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.084, "low": 0.077, "close": 0.079}, "weekly_return": 5.33333333}, {"ticker": "AKN", "name": "AuKing Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "PR1", "name": "Pure Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.485, "high": 0.625, "low": 0.45, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "NIC", "name": "Nickel Industries Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.08, "low": 1.005, "close": 1.06}, "weekly_return": 4.95049505}, {"ticker": "ARN", "name": "Aldoro Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.425}, "weekly_return": 4.9382716}, {"ticker": "SVM", "name": "Sovereign Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.625, "high": 0.665, "low": 0.61, "close": 0.65}, "weekly_return": 4.83870968}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}