{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 381, "latest": {"week_ending": "2026-07-10", "index_value": 848.63739616, "weekly_return": -1.52385201, "constituents": 378, "advancing": 103, "declining": 200, "unchanged": 75, "trend_line": 956.154359, "activity_lines": {"activity_5": 853.940302, "activity_10": 880.007142, "activity_20": 912.651133, "activity_30": 935.04956}, "fair_value": 859.822592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 1.52% with 103 advancing, 200 declining, and 75 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1254.62757513, 1222.03772027, 1213.47763995, 1197.68228158, 1168.31505838, 1161.51586316, 1129.88445627, 1132.02006403, 1133.8379164, 1100.18317372, 1079.65594104, 1053.00075882, 1055.18664577, 1018.45895707, 1024.73075514, 1045.58848604, 1054.355674, 1061.2423825, 1050.32179987, 1028.95797698, 1000.83765593, 996.90265638, 995.02249833, 1013.76941294, 1016.90181783, 982.89566954, 947.3723898, 905.20442693, 881.55502982, 869.98387413, 877.5954069, 866.90683532, 873.03641907, 876.99008747, 874.03644457, 872.79265249, 866.88548444, 870.61284067, 900.21230787, 876.1728425, 869.16642593, 861.16884035, 867.45918223, 892.47273159, 887.39336754, 874.49543556, 839.17994586, 797.3922136, 772.88998849, 752.78878502, 778.63649595, 787.16870299, 769.70087836, 748.17348452, 725.68701949, 695.31612383, 701.57580277, 713.10125306, 718.6810925, 693.97350788, 705.03511374, 714.34272351, 734.54728635, 737.83646142, 753.01647531, 760.43811343, 763.33497696, 751.21717373, 732.91520701, 713.74440317, 709.49323811, 698.59095096, 693.6543897, 685.49361113, 655.74897451, 672.47828235, 680.03697162, 678.598633, 683.96649156, 683.72479395, 676.16433059, 686.29676775, 694.6913063, 690.23875284, 667.26670833, 658.28951713, 654.75252385, 671.65424202, 675.91556799, 633.05624849, 624.57519018, 647.20575785, 654.97961472, 647.61512605, 656.64505748, 660.54265237, 658.53915003, 659.65894847, 671.03495333, 668.75372218, 659.28503155, 653.0182438, 682.32982384, 695.39057916, 725.19501156, 751.12039765, 731.36826083, 753.354275, 777.42945966, 775.73085514, 797.53342482, 812.90699364, 815.0991778, 840.65336905, 885.80948525, 935.06785294, 979.24441279, 1028.95862403, 996.30587374, 952.68986156, 895.33696675, 929.55412102, 889.21119968, 915.97099583, 911.2242743, 894.6255107, 886.5513881, 915.95741073, 949.51154829, 1000.99781765, 1044.08515453, 1091.10700504, 1055.7585204, 988.75472965, 1016.17153733, 1021.68999193, 1053.88364915, 1017.31227828, 984.43427558, 901.67272807, 898.68089382, 914.28092946, 952.75355005, 984.23754478, 982.32031336, 976.56605064, 976.5400522, 971.79237104, 940.4290175, 945.83358711, 917.84387691, 876.75851672, 882.81634745, 825.48279478, 861.76948783, 848.63739616], "weeklyReturn": [-0.33789315, -2.59757202, -0.70047595, -1.30166044, -2.45200448, -0.5819659, -2.72328669, 0.18901116, 0.16058482, -2.96821461, -1.86580137, -2.46885894, 0.20758646, -3.48068172, 0.61581255, 2.03543524, 0.83849316, 0.65316749, -1.02903755, -2.03402642, -2.73289305, -0.39317061, -0.18859996, 1.88406942, 0.30898593, -3.34409357, -3.61414551, -4.4510441, -2.6126029, -1.31258461, 0.87490504, -1.21793841, 0.70706372, 0.45286409, -0.33679319, -0.14230437, -0.6768123, 0.42997101, 3.39984271, -2.67042176, -0.79966146, -0.92014433, 0.73044235, 2.88354194, -0.56913381, -1.45346274, -4.03838468, -4.97959138, -3.07279463, -2.60078456, 3.43359405, 1.09578823, -2.21907001, -2.79685193, -3.00551483, -4.18512318, 0.90026374, 1.64279473, 0.78247506, -3.43790659, 1.59395218, 1.32016258, 2.82841305, 0.44778262, 2.05736836, 0.98558775, 0.38094665, -1.58748172, -2.43630835, -2.61569192, -0.59561449, -1.53663017, -0.70664546, -1.17649058, -4.33915592, 2.5511756, 1.12400496, -0.21150889, 0.79102113, -0.03533764, -1.10577581, 1.49851696, 1.22316452, -0.64093986, -3.32813022, -1.34536777, -0.53730056, 2.58139031, 0.63445233, -6.340928, -1.33970059, 3.62335361, 1.20114149, -1.12438441, 1.39433609, 0.5935619, -0.30331158, 0.1700428, 1.72452824, -0.33995713, -1.41587109, -0.95054301, 4.48863111, 1.91414106, 4.28599888, 3.57495373, -2.62968985, 3.00614825, 3.19573214, -0.21848986, 2.81058431, 1.92763944, 0.2696722, 3.13510208, 5.37155002, 5.56083091, 4.72442291, 5.07679294, -3.17337836, -4.37777326, -6.02010131, 3.82170686, -4.34002931, 3.00938586, -0.51821745, -1.82158927, -0.90251424, 3.31689996, 3.66328578, 5.42239528, 4.30443864, 4.50364133, -3.23969001, -6.34650722, 2.77286236, 0.54306329, 3.15102012, -3.4701526, -3.23184959, -8.40701605, -0.33180933, 1.73588153, 4.2079649, 3.30452662, -0.19479357, -0.58578273, -0.00266223, -0.48617373, -3.22737186, 0.57469192, -2.95926372, -4.47629071, 0.69093492, -6.49439182, 4.39581458, -1.52385201], "trendLine": [1316.509872, 1310.850726, 1303.692132, 1293.844641, 1283.220135, 1271.345566, 1258.85149, 1247.289145, 1237.577508, 1227.952962, 1218.415773, 1209.484591, 1202.942167, 1195.812686, 1187.008692, 1179.436151, 1171.246637, 1163.533708, 1156.121729, 1148.522894, 1139.935009, 1131.227322, 1123.440631, 1116.475035, 1110.143348, 1102.224772, 1094.113955, 1084.606143, 1072.814131, 1059.850885, 1047.283146, 1035.44545, 1024.097409, 1013.40767, 1003.598383, 993.974276, 985.207643, 976.494069, 968.706549, 961.239538, 954.223221, 947.828823, 941.571241, 937.3717, 932.793787, 927.090686, 919.918161, 911.123156, 901.875429, 892.669789, 885.263084, 878.271952, 870.761231, 861.908034, 852.200874, 842.614889, 834.421669, 828.01823, 822.589099, 816.722087, 810.970077, 805.884606, 801.268302, 796.629848, 792.595849, 788.850698, 785.399014, 781.419158, 775.842588, 770.428307, 765.105867, 759.686604, 753.893111, 746.993807, 739.272328, 732.538423, 727.233657, 723.273871, 720.309754, 718.007621, 714.591882, 711.229484, 708.729165, 706.798008, 704.850664, 703.616444, 702.055668, 700.674101, 699.248583, 697.218008, 694.53601, 692.298112, 689.645856, 686.638478, 683.426097, 680.096249, 676.603054, 673.551114, 671.488439, 669.988749, 668.315142, 666.796052, 666.418567, 666.748465, 669.063333, 671.684737, 673.39578, 675.887635, 679.003067, 682.069936, 686.115572, 690.335913, 694.349509, 699.363329, 706.648089, 715.874033, 726.69043, 738.600576, 749.280252, 759.934706, 768.960099, 778.371711, 786.17943, 795.124626, 803.6106, 811.413362, 819.01377, 827.557052, 836.839605, 847.914408, 860.741079, 875.344038, 887.791661, 897.570466, 907.269683, 916.28867, 927.039183, 935.837783, 942.737944, 946.936006, 950.307588, 953.686719, 958.275199, 963.061338, 966.278365, 967.661639, 967.571493, 965.665951, 963.80339, 963.574847, 964.325077, 962.565224, 962.352062, 959.335789, 957.687296, 956.154359], "activity5": [1239.078901, 1237.760815, 1231.49998, 1218.438102, 1198.096024, 1181.525293, 1160.618207, 1146.566542, 1138.551333, 1123.574167, 1106.296716, 1085.591532, 1070.740557, 1048.769247, 1036.580467, 1036.374425, 1041.361943, 1048.554702, 1051.703552, 1045.606938, 1029.855068, 1015.774921, 1004.898256, 1004.685221, 1007.953147, 1000.689434, 982.78076, 954.118117, 923.560212, 897.959548, 884.690591, 874.878794, 872.474562, 873.532754, 873.910727, 873.603932, 871.648264, 870.936472, 880.25274, 880.007706, 877.284773, 872.137726, 869.46857, 875.347507, 880.049294, 879.703737, 867.231081, 842.295108, 813.862858, 786.70239, 777.131464, 776.795203, 774.10375, 766.082588, 752.213705, 730.027974, 715.483494, 710.487025, 711.12381, 705.490893, 705.659412, 708.282536, 716.789385, 724.962891, 736.919376, 747.413543, 755.179798, 755.640635, 748.889491, 736.076162, 724.463917, 712.6139, 703.434632, 695.372623, 680.557175, 675.184525, 674.799102, 675.171164, 678.33623, 681.522537, 680.323636, 682.256477, 686.570178, 688.32685, 682.008023, 673.794004, 665.592642, 665.128135, 667.619875, 656.780054, 645.39391, 643.798912, 645.298316, 645.454533, 650.507423, 655.286924, 657.00076, 658.332303, 663.143892, 665.633748, 664.16013, 660.681424, 667.341306, 676.843381, 694.656558, 717.348778, 727.334594, 739.425748, 754.806999, 764.152791, 777.397049, 792.671628, 803.241021, 818.212149, 844.02039, 878.909511, 919.35519, 965.283111, 986.069486, 981.940357, 954.234904, 940.583895, 916.797932, 911.248396, 909.472278, 904.927611, 897.739, 903.219246, 918.101123, 947.909053, 986.094527, 1029.989974, 1048.465551, 1035.286458, 1028.630089, 1022.801623, 1029.197387, 1025.884251, 1014.174864, 975.166325, 942.793761, 923.821816, 926.980925, 944.938615, 962.270343, 972.307478, 977.143603, 976.246559, 963.62581, 955.727152, 940.931039, 916.354617, 900.449575, 871.365084, 862.039238, 853.940302], "activity10": [1228.168165, 1227.324858, 1225.581456, 1221.241545, 1212.017684, 1202.258286, 1187.819306, 1174.874299, 1163.321969, 1147.49564, 1130.822507, 1112.484279, 1097.616885, 1078.949747, 1064.681542, 1056.816275, 1052.652813, 1051.11473, 1048.877954, 1044.275321, 1035.854906, 1028.152097, 1021.127406, 1018.605138, 1016.737663, 1008.829597, 995.602621, 976.653894, 956.24233, 936.795407, 921.622837, 906.747658, 895.350509, 886.890138, 880.379638, 876.240546, 873.029297, 871.959147, 876.899656, 877.13013, 875.974183, 873.517384, 872.308611, 875.74916, 877.984686, 877.63228, 870.827917, 856.929521, 839.907459, 821.545584, 810.126639, 801.905004, 791.852857, 779.664062, 766.010442, 749.774957, 737.9354, 730.693273, 725.998226, 717.796507, 712.675357, 710.584707, 713.491723, 717.635927, 724.728079, 732.672721, 739.960029, 743.921206, 743.861736, 740.057863, 735.12158, 728.122006, 720.511272, 712.160267, 699.352834, 691.355594, 686.33193, 682.56126, 681.086901, 680.458574, 679.001428, 679.992523, 682.733429, 684.645926, 682.295413, 678.10327, 673.526015, 672.481517, 672.338067, 664.548393, 656.137956, 652.780151, 651.546521, 649.695924, 650.262107, 651.730065, 652.792783, 653.990254, 657.474185, 660.632085, 661.419361, 660.436132, 664.6766, 670.794474, 681.462692, 695.598253, 704.495648, 716.066335, 730.310777, 742.311936, 756.33216, 770.633971, 782.427292, 796.452842, 816.047454, 841.677869, 871.995887, 906.846013, 930.748287, 942.740806, 941.088089, 943.878427, 937.212832, 934.065163, 928.685042, 919.824877, 910.232005, 907.67101, 913.265335, 929.071606, 951.833612, 980.440532, 999.683131, 1003.715088, 1011.408579, 1018.197294, 1028.529137, 1029.169236, 1021.9887, 999.125651, 977.524543, 961.403519, 955.492537, 957.178735, 958.598476, 959.587464, 961.392161, 963.73989, 961.212825, 960.468506, 953.832223, 939.377457, 926.706341, 904.882528, 892.542745, 880.007142], "activity20": [1238.971941, 1236.242852, 1233.169463, 1228.772619, 1221.74395, 1214.641717, 1205.056725, 1196.485394, 1188.852003, 1178.674556, 1167.288515, 1154.2154, 1142.327287, 1127.767188, 1114.777156, 1104.640821, 1096.172144, 1089.008588, 1081.420198, 1072.678079, 1062.352708, 1052.861098, 1044.262497, 1038.489579, 1033.890761, 1026.774278, 1017.125197, 1004.329226, 990.361005, 976.492116, 964.444322, 952.340762, 941.707134, 932.317427, 923.320083, 914.921874, 906.783915, 899.893657, 896.730156, 891.991989, 887.314093, 882.501527, 878.934394, 878.356947, 877.873355, 876.778095, 872.835647, 865.428617, 856.201433, 845.577302, 837.972929, 831.65238, 824.047934, 814.885334, 804.194579, 791.317783, 779.882273, 770.331614, 762.062424, 752.304565, 744.467808, 738.299067, 734.753743, 732.154587, 731.73751, 732.667145, 734.415803, 735.37155, 734.804135, 732.601284, 730.179486, 727.048629, 723.869422, 720.275124, 714.146479, 709.94414, 706.570427, 703.162296, 700.429688, 697.839368, 694.577808, 692.418722, 691.192667, 689.732351, 686.310876, 682.442763, 678.724215, 677.132415, 676.325325, 671.707823, 666.66683, 664.185501, 662.689231, 660.675746, 659.702629, 659.096444, 658.356286, 657.825145, 658.467623, 658.954419, 658.610726, 657.750574, 659.84047, 663.233112, 669.439738, 677.8396, 683.916254, 691.721978, 701.431528, 710.495907, 720.957319, 732.059269, 742.580945, 754.773879, 770.348167, 789.522468, 811.596797, 836.878646, 857.292139, 872.002817, 879.899237, 889.930378, 894.802498, 901.23802, 906.171091, 908.637473, 909.651534, 912.727201, 918.2242, 927.805214, 940.417085, 956.333171, 967.557972, 971.255464, 976.858835, 982.367002, 990.528745, 994.852075, 996.099626, 989.521656, 982.901689, 977.751515, 976.33813, 977.620638, 978.395474, 978.283732, 977.779322, 976.394233, 971.756278, 967.676294, 961.19331, 951.398583, 943.2015, 930.367613, 921.767086, 912.651133], "activity30": [1267.80058, 1261.705603, 1255.423468, 1248.584123, 1240.48544, 1232.633552, 1223.507028, 1215.324356, 1208.004922, 1199.140771, 1189.573221, 1178.901285, 1168.946579, 1157.044436, 1146.006892, 1136.883008, 1128.8133, 1121.716251, 1114.412257, 1106.208144, 1096.680064, 1087.45217, 1078.664762, 1071.5892, 1065.165121, 1056.955594, 1046.965117, 1034.777406, 1021.677334, 1008.591511, 996.833093, 985.195912, 974.71791, 965.227115, 956.235423, 947.796344, 939.597067, 932.203854, 927.28245, 921.312533, 915.372332, 909.368824, 904.183686, 901.01604, 897.791632, 894.030448, 888.358787, 880.453887, 871.535618, 861.917125, 854.560138, 848.231469, 841.226883, 833.317996, 824.529544, 814.407947, 805.308651, 797.481528, 790.427519, 782.129739, 774.924128, 768.690105, 764.087697, 759.99532, 757.181554, 755.106862, 753.460686, 751.255406, 748.126119, 744.119784, 740.18849, 735.897205, 731.637062, 727.224191, 721.337427, 717.028134, 713.640944, 710.5032, 707.96724, 705.60692, 702.907353, 701.081862, 700.014883, 698.821953, 696.271546, 693.267602, 690.115091, 688.153708, 686.556384, 682.28591, 677.599277, 674.545712, 672.138067, 669.426407, 667.491348, 666.014997, 664.624216, 663.531048, 663.368715, 663.192282, 662.501719, 661.514823, 662.517001, 664.386164, 668.156908, 673.450913, 677.301463, 682.460075, 689.011161, 695.251663, 702.70092, 710.881012, 718.930255, 728.369214, 740.397998, 755.134757, 772.126394, 791.627568, 808.253716, 821.376917, 830.112547, 840.473451, 847.624386, 855.998035, 863.488335, 869.360265, 874.20788, 880.462308, 888.33034, 898.921193, 911.57737, 926.439688, 938.079332, 944.593078, 952.24476, 959.626715, 968.503811, 974.327881, 977.463139, 974.81377, 971.700537, 969.376237, 969.316032, 970.991022, 972.233537, 972.897259, 973.470059, 973.742374, 972.114185, 970.954843, 968.004458, 962.355002, 957.209913, 948.379638, 942.085038, 935.04956], "fairValue": [859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592, 859.822592], "rateOfChange": [0.0, -2.597572021053591, -3.279852602931686, -4.538820497716188, -6.879532895732553, -7.421462258260353, -9.94264125328782, -9.7724227914643, -9.627530999984932, -12.3099798275992, -13.94610142152105, -16.07065078966626, -15.896424828645635, -18.823802596203024, -18.323909385315314, -16.661445454707156, -15.962657373384173, -15.413752771212774, -16.28417701873248, -17.986978974746105, -20.228307127212886, -20.541945981324016, -20.691803842514833, -19.197582371409553, -18.94791426653983, -21.65837185284598, -24.48975229148485, -27.850746717709757, -29.73572020137877, -30.657998327523178, -30.05132165941222, -29.060550182652015, -28.055005685479916, -26.776065659662105, -25.188292464367475, -24.857448772546647, -23.276625354969315, -23.092101603693163, -20.604850583209867, -20.361184989092674, -19.495980812854306, -18.217642946902355, -17.790924884479548, -12.370280079076451, -13.402290007509025, -16.363325798277266, -20.408267669644086, -24.862385186543378, -26.413982020970924, -26.83969589997823, -22.2015187641522, -21.03855898544757, -22.64487690963465, -26.19885005701186, -28.63745479002415, -29.25839991182265, -25.94508660758946, -21.222076268618984, -18.475753845254147, -20.231451580181716, -19.66285281386652, -17.59867445890933, -15.862927329827228, -15.867183453742305, -13.8461010421068, -12.872993229200826, -11.945119550235942, -13.713979551245343, -18.58418279748286, -18.538401494679974, -18.370841654307018, -18.878747322525555, -20.036077326796573, -23.191646437337397, -26.10391304502943, -23.100995727969057, -18.964105973351007, -14.897760295862513, -11.505323947038102, -9.174418169389321, -13.160462666854011, -12.814525635590654, -9.745288613912294, -7.743489027437099, -8.050345340482563, -5.325147142575505, -6.674015656630369, -5.81221963390838, -5.950556506396472, -8.778038166917122, -11.412186711266651, -9.398425076707618, -10.83220551060443, -12.22782284252596, -12.798049045384571, -13.136566841634982, -13.72868139061987, -12.187983510199615, -8.443030392621624, -6.303472334098863, -7.076629326834501, -6.5235181041744426, -1.6325948524448586, 1.4437724683801751, 10.590338643212162, 11.694372497083808, 7.548308599710013, 11.016179279571286, 13.66484604923092, 13.456592770091689, 17.949644596617084, 18.44832029518181, 17.332572094691262, 21.79167941398774, 32.75193774719517, 42.04507722023187, 49.55947126892469, 53.19766624795031, 47.40093599304996, 50.49055495975395, 43.351349977889384, 43.62574957737608, 35.761660316731025, 41.43755434138535, 38.7696844619521, 35.4379626342251, 34.62394575320432, 38.85317751763296, 41.49956624138049, 49.681083551498205, 58.366276278914256, 67.08675682484815, 54.728473461474486, 42.186960721321604, 40.12390062420136, 36.022133751995035, 44.09753684880862, 35.037699000247926, 26.62682939884105, 16.235253773329752, 12.682536662689538, 12.4705454145587, 16.88805190817848, 17.080069029195787, 10.895212764939176, 4.4379878497077145, -0.2761680898739989, -5.555738749348708, -5.608403775664365, -0.7196753872003071, 2.5137921247346955, -5.679669758450145, -0.7191601086784908, -9.878937374867947, -5.427290280210219, -5.140487722512695], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [116, 92, 117, 101, 89, 111, 87, 126, 131, 81, 104, 92, 135, 85, 145, 156, 123, 150, 110, 90, 107, 119, 117, 158, 110, 69, 85, 77, 99, 111, 133, 113, 144, 131, 126, 114, 119, 128, 184, 90, 127, 116, 140, 173, 115, 101, 75, 55, 97, 102, 172, 128, 101, 92, 79, 58, 131, 157, 133, 77, 158, 142, 164, 131, 161, 137, 124, 110, 97, 79, 119, 106, 116, 114, 67, 172, 148, 123, 146, 122, 114, 161, 126, 111, 76, 118, 133, 176, 134, 44, 106, 178, 146, 121, 142, 130, 126, 123, 156, 125, 103, 121, 202, 147, 196, 176, 101, 182, 172, 115, 174, 171, 133, 182, 213, 223, 204, 205, 102, 88, 70, 199, 69, 190, 139, 112, 125, 205, 202, 230, 209, 210, 101, 63, 187, 131, 194, 83, 89, 44, 140, 180, 230, 179, 127, 130, 153, 132, 102, 145, 92, 73, 145, 56, 225, 103], "declining": [170, 188, 173, 178, 203, 167, 201, 160, 149, 216, 180, 190, 137, 204, 144, 119, 156, 139, 177, 189, 183, 160, 154, 97, 162, 224, 201, 212, 198, 183, 151, 171, 143, 143, 157, 155, 141, 149, 108, 198, 152, 167, 139, 115, 171, 184, 223, 232, 199, 202, 114, 149, 189, 200, 199, 218, 133, 125, 147, 206, 126, 131, 109, 155, 128, 147, 152, 177, 190, 193, 152, 174, 170, 164, 222, 82, 113, 161, 134, 164, 172, 131, 133, 160, 218, 171, 160, 113, 136, 248, 170, 97, 121, 161, 137, 151, 154, 160, 140, 166, 186, 172, 96, 130, 95, 103, 201, 107, 102, 168, 116, 139, 163, 121, 92, 93, 107, 111, 220, 226, 250, 103, 235, 115, 178, 195, 171, 85, 104, 90, 104, 110, 215, 262, 118, 175, 113, 231, 230, 294, 174, 124, 80, 122, 175, 178, 157, 176, 216, 160, 227, 242, 152, 266, 82, 200]}, "constituents": [{"ticker": "FHS", "name": "Freehill Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "TAT", "name": "Tartana Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.033, "low": 0.014, "close": 0.03}, "weekly_return": 66.66666667}, {"ticker": "TSR", "name": "Turnstone Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.025}, "weekly_return": 66.66666667}, {"ticker": "AXL", "name": "AXEL REE FPO [AXL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.09, "low": 0.054, "close": 0.084}, "weekly_return": 55.55555556}, {"ticker": "MOM", "name": "Moab Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0015, "high": 0.003, "low": 0.0015, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "RNX", "name": "Renegade Exploration Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "CPN", "name": "Caspin Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.079, "high": 0.14, "low": 0.079, "close": 0.115}, "weekly_return": 49.35064935}, {"ticker": "MHK", "name": "Metal Hawk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.073, "low": 0.049, "close": 0.069}, "weekly_return": 40.81632653}, {"ticker": "TON", "name": "Triton Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "SVY", "name": "Stavely Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019}, "weekly_return": 26.66666667}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.085}, "weekly_return": 25.0}, {"ticker": "AKN", "name": "AuKing Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.028}, "weekly_return": 21.73913043}, {"ticker": "HLX", "name": "Helix Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04}, "weekly_return": 21.21212121}, {"ticker": "BAK", "name": "BARKLYRARE FPO [BAK]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24}, "weekly_return": 20.0}, {"ticker": "MIO", "name": "Macarthur Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 20.0}, {"ticker": "MYE", "name": "Mastermyne Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.36, "low": 0.295, "close": 0.36}, "weekly_return": 20.0}, {"ticker": "PL3", "name": "Patagonia Lithium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.12, "low": 0.09, "close": 0.12}, "weekly_return": 20.0}, {"ticker": "SLB", "name": "Stelar Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 20.0}, {"ticker": "MGU", "name": "Magnum Mining and Exploration Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.0065}, "weekly_return": 18.18181818}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.1275, "close": 0.165}, "weekly_return": 17.85714286}, {"ticker": "DES", "name": "DeSoto Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135}, "weekly_return": 17.39130435}, {"ticker": "AMD", "name": "Arrow Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "CLA", "name": "Celsius Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "EM2", "name": "Eagle Mountain Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "ENT", "name": "Enterprise Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "ALB", "name": "Albion Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.057}, "weekly_return": 16.32653061}, {"ticker": "HVY", "name": "Heavy Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.465, "low": 0.4, "close": 0.465}, "weekly_return": 16.25}, {"ticker": "ITM", "name": "iTech Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.038}, "weekly_return": 15.15151515}, {"ticker": "GR8", "name": "GREAT DIRT FPO [GR8]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65}, "weekly_return": 15.04424779}, {"ticker": "LPM", "name": "Lithium Plus Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "SRN", "name": "Surefire Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "MGA", "name": "MetalsGrove Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.105}, "weekly_return": 14.13043478}, {"ticker": "JAV", "name": "Javelin Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.093, "low": 0.08, "close": 0.092}, "weekly_return": 13.58024691}, {"ticker": "GDR", "name": "Golden Dragon Mining Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "EMA", "name": "Eminence Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043}, "weekly_return": 13.15789474}, {"ticker": "GED", "name": "Golden Deeps Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "MEI", "name": "Meteoric Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.1825, "low": 0.16, "close": 0.18}, "weekly_return": 12.5}, {"ticker": "VAR", "name": "Variscan Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045}, "weekly_return": 12.5}, {"ticker": "CGR", "name": "CGN Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055}, "weekly_return": 12.24489796}, {"ticker": "SUH", "name": "Southern Hemisphere Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.029}, "weekly_return": 11.53846154}, {"ticker": "E25", "name": "Element 25 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.25}, "weekly_return": 11.11111111}, {"ticker": "RVT", "name": "Richmond Vanadium Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 11.11111111}, {"ticker": "THR", "name": "Thor Energy Plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.0105, "low": 0.008, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "ANX", "name": "Anax Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031}, "weekly_return": 10.71428571}, {"ticker": "GRE", "name": "GreenTech Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.066}, "weekly_return": 10.0}, {"ticker": "ARR", "name": "American Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.39}, "weekly_return": 9.85915493}, {"ticker": "CXU", "name": "Cauldron Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.083, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "ADC", "name": "ACDC Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048}, "weekly_return": 9.09090909}, {"ticker": "KLR", "name": "Kaili Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.072}, "weekly_return": 9.09090909}, {"ticker": "WAK", "name": "WA Kaolin Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006}, "weekly_return": 9.09090909}, {"ticker": "GAL", "name": "Galileo Mining Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.125}, "weekly_return": 8.69565217}, {"ticker": "KNG", "name": "Kingsland Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051}, "weekly_return": 8.5106383}, {"ticker": "AEV", "name": "Avenira Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065}, "weekly_return": 8.33333333}, {"ticker": "PVT", "name": "Pivotal Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "YAR", "name": "Yari Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065}, "weekly_return": 8.33333333}, {"ticker": "NTU", "name": "Northern Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.028}, "weekly_return": 7.69230769}, {"ticker": "CHW", "name": "Chilwa Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.88}, "weekly_return": 7.31707317}, {"ticker": "DME", "name": "Dome Gold Mines Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.044}, "weekly_return": 7.31707317}, {"ticker": "VRL", "name": "Verity Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "MPW", "name": "METALPWLTD FPO [MPW]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.13, "low": 1.7, "close": 2.1}, "weekly_return": 6.32911392}, {"ticker": "MEG", "name": "Megado Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "BTM", "name": "Breakthrough Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.175}, "weekly_return": 6.06060606}, {"ticker": "AT4", "name": "AMERICANTU FPO [AT4]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.0395, "low": 0.034, "close": 0.036}, "weekly_return": 5.88235294}, {"ticker": "IBR", "name": "Iron Bear Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.077}, "weekly_return": 5.47945205}, {"ticker": "MLX", "name": "Metals X Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.4, "low": 1.265, "close": 1.4}, "weekly_return": 5.26315789}, {"ticker": "PEC", "name": "Perpetual Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "TIO", "name": "TEMASRES CDI 1:1 [TIO]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1}, "weekly_return": 5.26315789}, {"ticker": "IPT", "name": "Impact Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043}, "weekly_return": 4.87804878}, {"ticker": "VML", "name": "Vital Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11}, "weekly_return": 4.76190476}, {"ticker": "ETM", "name": "Energy Transition Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.048, "low": 0.035, "close": 0.045}, "weekly_return": 4.65116279}, {"ticker": "EMN", "name": "Euro Manganese Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.093, "low": 0.087, "close": 0.091}, "weekly_return": 4.59770115}, {"ticker": "GL1", "name": "Global Lithium Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.415, "close": 0.46}, "weekly_return": 4.54545455}, {"ticker": "MRD", "name": "Mount Ridley Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "SYR", "name": "Syrah Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "IXR", "name": "Ionic Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.365}, "weekly_return": 4.28571429}, {"ticker": "PAT", "name": "Patriot Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.074, "high": 0.076, "low": 0.066, "close": 0.076}, "weekly_return": 4.10958904}, {"ticker": "CR1", "name": "Constellation Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "IND", "name": "Industrial Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "NC1", "name": "NICO Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "PUR", "name": "Pursuit Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.082, "low": 0.065, "close": 0.078}, "weekly_return": 4.0}, {"ticker": "CMD", "name": "Cassius Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029}, "weekly_return": 3.57142857}, {"ticker": "MAH", "name": "Macmahon Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.865, "high": 0.905, "low": 0.845, "close": 0.905}, "weekly_return": 3.42857143}, {"ticker": "SER", "name": "Strategic Energy Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "PFE", "name": "Pantera Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.0175}, "weekly_return": 2.94117647}, {"ticker": "BMC", "name": "BMC Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.945, "low": 2.6, "close": 2.88}, "weekly_return": 2.85714286}, {"ticker": "CRI", "name": "Critica Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.0175, "close": 0.019}, "weekly_return": 2.7027027}, {"ticker": "BSX", "name": "Blackstone Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.039}, "weekly_return": 2.63157895}, {"ticker": "ATR", "name": "Astron Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.605, "high": 0.645, "low": 0.6, "close": 0.6}, "weekly_return": 2.56410256}, {"ticker": "IG6", "name": "International Graphite Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.042}, "weekly_return": 2.43902439}, {"ticker": "CHR", "name": "Charger Metals NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.087}, "weekly_return": 2.35294118}, {"ticker": "SLS", "name": "Solstice Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.26, "low": 2.01, "close": 2.2}, "weekly_return": 2.3255814}, {"ticker": "ASN", "name": "Anson Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.045}, "weekly_return": 2.27272727}, {"ticker": "ESR", "name": "Estrella Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.0245}, "weekly_return": 2.08333333}, {"ticker": "BMM", "name": "Bayan Mining and Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.054}, "weekly_return": 1.88679245}, {"ticker": "SKM", "name": "Skylark Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "KP2", "name": "Kore Potash plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0615, "high": 0.062, "low": 0.06, "close": 0.061}, "weekly_return": 1.66666667}, {"ticker": "AKO", "name": "AKORA Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081}, "weekly_return": 1.25}, {"ticker": "VMC", "name": "Venus Metals Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.242732, "high": 0.255, "low": 0.235, "close": 0.25}, "weekly_return": 1.24859771}, {"ticker": "CAV", "name": "Carnavale Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.082}, "weekly_return": 1.2345679}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}