{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 85, "latest": {"week_ending": "2026-05-29", "index_value": 1469.32307184, "weekly_return": 1.334427, "constituents": 85, "advancing": 38, "declining": 34, "unchanged": 13, "trend_line": 1570.30142, "activity_lines": {"activity_5": 1484.608255, "activity_10": 1498.316768, "activity_20": 1548.300806, "activity_30": 1575.25193}, "fair_value": 1177.413768, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 1.33% with 38 advancing, 34 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1363.98593128, 1373.91912076, 1384.9035597, 1339.74861497, 1390.56082917, 1411.89178111, 1413.83879546, 1364.41807234, 1359.28665817, 1346.71256603, 1305.5506505, 1275.22881514, 1278.28607904, 1283.56982457, 1275.57433052, 1249.37213567, 1216.57816482, 1187.72447572, 1170.52261285, 1164.25824223, 1137.2732524, 1175.19024799, 1185.00545425, 1214.4850758, 1222.32043658, 1193.20235247, 1164.44533366, 1140.58362492, 1150.5948236, 1151.31295274, 1157.40936676, 1137.10228354, 1102.76096858, 1067.06076646, 1038.80025573, 1029.51948184, 1020.46212449, 994.88411747, 965.41832929, 988.214568, 987.8760176, 988.82611536, 981.28691367, 994.87868497, 1033.5109584, 1006.93939582, 978.31882565, 983.16344699, 1011.87174161, 1050.70428163, 1052.02202767, 1041.10394139, 1005.67250183, 957.85575607, 948.25455682, 930.70624284, 973.048398, 966.14415605, 957.97646112, 935.29475607, 912.07359113, 872.97851105, 865.75273701, 895.64206707, 895.31776186, 875.57091622, 909.33160016, 944.29906858, 991.74794877, 985.79811995, 1008.38626397, 1019.49386917, 1053.16482026, 1029.13665918, 989.44687084, 951.33304348, 930.63089139, 927.41612816, 934.37968055, 916.42369878, 875.46122627, 891.87306953, 909.03632246, 933.11985621, 939.63885915, 938.33831346, 942.40919673, 950.5281565, 985.27368395, 977.24050207, 934.02755715, 953.23049471, 942.45419815, 985.90129384, 996.09158132, 931.64850131, 897.37563179, 938.71108858, 941.437187, 940.76098853, 959.05114559, 950.25793749, 971.55648586, 968.71471703, 1013.15722897, 1004.74126316, 994.40444247, 984.879428, 1022.2966093, 1029.16600166, 1099.12743253, 1127.35290946, 1078.33165096, 1125.12521265, 1141.31715199, 1142.95150748, 1189.2539589, 1242.47168979, 1266.75860663, 1309.63895443, 1399.29738072, 1503.89748314, 1545.73970875, 1654.47842835, 1516.75867683, 1436.46504996, 1348.52198717, 1438.30896944, 1358.5591091, 1424.38229581, 1410.11366105, 1433.13283557, 1479.46629755, 1582.15414586, 1656.26385084, 1712.90989452, 1779.10720098, 1894.79613607, 1817.44076396, 1638.0221963, 1719.87610395, 1737.41480736, 1827.77137863, 1757.35602722, 1648.93011071, 1473.30923974, 1429.57179956, 1462.13710624, 1524.15144861, 1564.72816549, 1534.18344298, 1482.56362851, 1523.67017944, 1530.9025284, 1449.97422434, 1469.32307184], "weeklyReturn": [-0.68591884, 0.72824721, 0.79949677, -3.26051185, 3.79266779, 1.53398194, 0.1379011, -3.49549915, -0.37608811, -0.9250508, -3.05647371, -2.32253229, 0.23974238, 0.41334609, -0.62291072, -2.0541488, -2.6248361, -2.37170861, -1.44830415, -0.53517724, -2.31778388, 3.33402685, 0.83520147, 2.48772033, 0.64515908, -2.38219727, -2.41007058, -2.04919098, 0.87772597, 0.06241373, 0.52951841, -1.75452902, -3.02007264, -3.23734727, -2.64844436, -0.89341275, -0.87976551, -2.50651214, -2.96173068, 2.36128091, -0.03425879, 0.09617581, -0.76243958, 1.38509656, 3.88311399, -2.5709996, -2.84233294, 0.49519862, 2.91999206, 3.83769389, 0.1254155, -1.03781917, -3.40325669, -4.75470351, -1.00236379, -1.85059105, 4.54946504, -0.70954764, -0.84539092, -2.36766831, -2.48276437, -4.28639536, -0.827715, 3.45240954, -0.03620924, -2.2055684, 3.85584803, 3.84540342, 5.02477253, -0.59993356, 2.29135596, 1.10152286, 3.30271246, -2.28151953, -3.8566101, -3.85203375, -2.17612036, -0.34543913, 0.75085522, -1.9217008, -4.46981812, 1.87465107, 1.92440533, 2.64934779, 0.69862439, -0.1384091, 0.43383961, 0.86151109, 3.65539171, -0.81532492, -4.42193552, 2.05592837, -1.13050271, 4.60999545, 1.03360119, -6.46959388, -3.67873393, 4.60626022, 0.29040867, -0.07182619, 1.94418745, -0.9168654, 2.24134391, -0.29249651, 4.58778123, -0.8306673, -1.02880424, -0.95786121, 3.79916366, 0.67195688, 6.79787622, 2.56798949, -4.34835073, 4.33944062, 1.43912332, 0.14319906, 4.05113, 4.47488364, 1.95472597, 3.38504491, 6.8460415, 7.47518747, 2.78225252, 7.03473677, -8.32405846, -5.29376414, -6.12218604, 6.65817711, -5.54469603, 4.84507345, -1.00174193, 1.63243398, 3.23301936, 6.94087107, 4.68410143, 3.42010988, 3.86461113, 6.50263992, -4.08251688, -9.87204487, 4.99711834, 1.01976552, 5.2006332, -3.85252511, -6.16983211, -10.65059518, -2.96865308, 2.27797629, 4.24134933, 2.66224967, -1.95207853, -3.36464422, 2.77266689, 0.47466631, -5.28631331, 1.334427], "trendLine": [1513.757202, 1504.261931, 1495.21721, 1484.237298, 1476.137095, 1472.286633, 1468.748114, 1463.006271, 1456.043215, 1447.208769, 1435.833153, 1422.304092, 1409.415469, 1398.60441, 1388.143747, 1378.086963, 1368.977603, 1360.590433, 1353.290104, 1346.512925, 1337.467404, 1328.736144, 1318.702936, 1310.186252, 1302.948023, 1295.73567, 1287.123307, 1278.456623, 1270.414608, 1263.011494, 1256.125608, 1248.231714, 1238.826961, 1229.737366, 1218.012013, 1205.26627, 1192.153714, 1179.835916, 1166.706972, 1154.757038, 1144.167884, 1134.621127, 1124.721155, 1115.098117, 1107.029338, 1098.948247, 1091.006269, 1084.187568, 1078.899205, 1075.114073, 1072.272366, 1067.802822, 1061.825057, 1053.270746, 1044.135217, 1035.385347, 1029.005449, 1023.1908, 1016.770188, 1009.569581, 1001.391722, 992.587596, 984.687322, 978.973365, 974.190616, 969.058997, 965.354646, 963.668478, 964.546132, 964.465583, 965.149258, 966.171517, 968.567447, 969.709379, 968.240576, 966.387031, 964.797434, 962.93919, 960.356121, 955.880102, 949.994741, 945.020379, 941.799173, 940.974643, 940.687453, 940.941856, 939.920549, 939.400016, 940.309923, 941.708114, 942.439913, 945.114979, 947.671695, 950.680336, 954.039463, 955.908716, 955.510184, 955.323918, 953.646892, 952.145654, 950.501151, 948.193286, 945.473008, 943.458944, 944.249289, 946.029563, 948.155348, 950.070791, 953.001356, 956.759432, 964.214972, 972.0643, 977.707478, 984.107657, 990.830266, 997.650706, 1005.878865, 1015.610316, 1024.993147, 1036.073095, 1051.582089, 1069.937656, 1090.047173, 1112.333077, 1129.688647, 1146.515865, 1161.554077, 1178.20734, 1192.111404, 1208.232114, 1223.267531, 1239.363361, 1256.293688, 1276.741669, 1298.178557, 1321.784178, 1347.940936, 1378.271493, 1404.776298, 1425.071505, 1445.763127, 1466.098524, 1491.079848, 1512.154209, 1529.074641, 1540.086565, 1548.09716, 1555.41934, 1563.999102, 1572.502075, 1576.998277, 1576.287149, 1575.551498, 1571.432301, 1569.206153, 1570.30142], "activity5": [1380.873701, 1375.336877, 1376.721341, 1364.099528, 1371.888897, 1385.644954, 1396.856292, 1388.932744, 1380.664424, 1366.902203, 1342.342562, 1314.765051, 1297.447293, 1287.632917, 1280.201165, 1268.777896, 1250.168539, 1225.851329, 1201.837604, 1183.272237, 1163.132946, 1163.105912, 1169.109808, 1185.121512, 1200.814173, 1202.929993, 1191.731533, 1173.295498, 1161.157984, 1153.519197, 1152.64638, 1147.390734, 1132.510854, 1108.252416, 1080.142746, 1056.44033, 1038.244788, 1019.299254, 997.723581, 990.522816, 986.58158, 985.733275, 984.48097, 988.665735, 1003.763901, 1006.985121, 999.395258, 994.120755, 998.290582, 1014.271718, 1029.545881, 1038.175173, 1030.808311, 1006.00193, 981.596215, 958.171044, 956.947643, 957.959865, 958.884744, 952.241009, 938.720872, 913.411218, 892.364298, 887.97325, 887.629727, 883.369054, 892.795455, 911.454139, 940.692694, 961.540914, 983.886492, 1001.080249, 1022.153504, 1027.959655, 1018.043297, 995.179079, 969.217692, 948.108916, 937.70457, 927.632028, 908.773541, 900.443789, 900.418976, 909.647329, 921.13267, 930.636819, 937.306123, 943.312672, 958.134941, 966.802562, 958.55909, 957.003982, 951.135355, 960.287357, 972.794282, 962.56344, 941.066913, 937.072529, 934.236385, 934.139115, 943.82727, 948.757513, 957.261785, 962.629108, 980.992099, 991.723353, 995.962991, 994.084525, 1003.790256, 1012.213659, 1042.890286, 1076.682995, 1085.272054, 1103.228817, 1119.727654, 1129.294533, 1151.373957, 1187.065888, 1219.910789, 1257.606913, 1313.967725, 1388.105514, 1455.214476, 1538.351809, 1549.734571, 1520.54481, 1459.562849, 1438.868249, 1398.752411, 1400.30559, 1403.260983, 1415.646193, 1437.835168, 1491.509603, 1554.980937, 1621.875516, 1690.649448, 1774.921401, 1805.719574, 1761.025783, 1744.832738, 1734.021514, 1756.108639, 1759.192298, 1730.139634, 1641.819486, 1555.357981, 1500.274446, 1490.237977, 1509.274052, 1523.742016, 1516.945094, 1520.317568, 1521.99862, 1496.253498, 1484.608255], "activity10": [1401.839408, 1393.555548, 1388.418111, 1376.908832, 1377.006083, 1381.870897, 1387.047553, 1383.40185, 1379.480727, 1373.865561, 1361.251754, 1344.187345, 1329.473171, 1317.658178, 1305.410891, 1290.490233, 1272.561937, 1252.974072, 1233.471208, 1216.26144, 1197.462661, 1188.617471, 1183.375747, 1185.189966, 1189.684882, 1189.853853, 1185.815544, 1178.386613, 1173.635006, 1169.376291, 1166.461384, 1159.488168, 1146.963586, 1129.443413, 1109.465406, 1091.136717, 1074.137288, 1055.105188, 1033.364754, 1019.135937, 1007.81099, 999.741212, 992.996601, 990.931841, 997.203531, 998.740197, 995.483671, 993.874226, 997.697574, 1007.736777, 1016.879393, 1022.870612, 1021.469245, 1010.930549, 999.319326, 986.067616, 981.900537, 976.573967, 970.071803, 960.425608, 948.655737, 932.322187, 917.731686, 911.119604, 905.579716, 897.411979, 896.385009, 902.874248, 918.387739, 932.205416, 949.211786, 966.48658, 987.21945, 1000.176071, 1003.489193, 998.161089, 987.691464, 976.250077, 966.381754, 954.291765, 936.015408, 923.139841, 915.705243, 915.269988, 917.765766, 920.930682, 925.072026, 930.475393, 941.775911, 950.690504, 950.642439, 953.020974, 952.324593, 958.920086, 966.408696, 961.153969, 949.789445, 946.75925, 944.439565, 942.793962, 945.137107, 945.426511, 949.642426, 952.812523, 964.37556, 974.098136, 980.612332, 983.630546, 992.61246, 1001.373183, 1021.246803, 1043.705486, 1054.031304, 1070.923675, 1087.916209, 1102.875717, 1123.74094, 1150.739395, 1177.470158, 1207.552584, 1248.837033, 1303.682048, 1359.288475, 1426.16725, 1458.381466, 1469.170632, 1458.63354, 1461.525571, 1446.35695, 1441.487081, 1431.936673, 1426.374909, 1430.524041, 1454.548662, 1493.362761, 1539.939684, 1593.52621, 1660.318267, 1704.745943, 1708.208759, 1722.669742, 1734.687536, 1757.601397, 1761.379648, 1742.258607, 1691.33984, 1636.825186, 1594.586686, 1571.490048, 1561.103529, 1546.496042, 1525.879365, 1517.370264, 1515.705249, 1503.443332, 1498.316768], "activity20": [1426.296167, 1417.221016, 1410.654772, 1401.121587, 1397.704579, 1397.265917, 1397.675464, 1393.740277, 1389.673152, 1384.552523, 1375.611049, 1364.272679, 1353.996424, 1345.212506, 1336.554806, 1326.182102, 1313.449023, 1298.950061, 1283.826442, 1269.160183, 1252.919867, 1241.370279, 1231.7018, 1225.792799, 1221.226517, 1214.688228, 1206.452554, 1197.131924, 1189.83062, 1183.59148, 1178.863425, 1172.906796, 1164.337312, 1153.203642, 1140.409491, 1127.858952, 1115.492725, 1101.624383, 1085.868063, 1073.259501, 1061.456998, 1050.456397, 1039.625225, 1031.058595, 1027.216975, 1021.743822, 1014.431867, 1008.467621, 1005.987118, 1007.865539, 1010.348548, 1012.293583, 1011.321331, 1006.25743, 1000.799152, 994.100776, 991.905525, 989.278508, 986.010472, 980.61771, 973.265409, 962.55073, 951.699537, 944.245111, 937.232353, 928.997006, 924.602527, 923.866793, 927.835069, 931.332522, 937.290303, 944.513742, 955.046842, 963.065392, 966.96453, 967.037626, 965.040865, 962.939924, 961.686598, 958.835544, 952.173164, 947.248162, 943.867781, 942.574958, 941.724526, 940.53918, 939.442645, 938.961832, 941.760454, 943.824841, 941.814461, 941.98702, 941.448805, 945.575603, 950.878787, 950.012893, 945.976652, 946.03548, 946.30015, 946.466814, 948.259505, 948.816701, 951.124307, 952.863553, 958.66592, 963.316679, 966.666774, 968.862129, 974.457447, 980.530693, 993.019669, 1007.410595, 1016.303676, 1029.006251, 1042.587944, 1055.63374, 1072.083088, 1092.210895, 1113.205263, 1136.734323, 1167.04572, 1205.222621, 1244.748116, 1291.895474, 1322.661124, 1343.38166, 1353.670838, 1370.824884, 1378.224516, 1390.291774, 1399.118131, 1408.655904, 1421.150293, 1441.514312, 1466.760069, 1494.948561, 1526.727471, 1566.715549, 1596.230143, 1606.034957, 1622.071653, 1638.252135, 1661.926018, 1677.55067, 1682.35915, 1669.812445, 1652.924821, 1638.752703, 1630.373246, 1625.069703, 1616.188826, 1601.800967, 1591.092633, 1580.862599, 1563.169163, 1548.300806], "activity30": [1464.322252, 1455.30044, 1447.5999, 1437.569668, 1431.526025, 1427.381166, 1423.610338, 1416.879367, 1410.187779, 1403.134189, 1393.994956, 1383.633386, 1374.341901, 1366.222827, 1358.285402, 1349.332395, 1338.912473, 1327.218723, 1314.956283, 1302.760679, 1289.261345, 1278.791851, 1269.518903, 1262.79517, 1257.126408, 1250.046042, 1241.575698, 1232.121525, 1223.872377, 1216.188399, 1209.375358, 1201.696434, 1192.311225, 1181.229535, 1168.911012, 1156.750203, 1144.827355, 1132.100284, 1118.266892, 1106.751253, 1095.984735, 1085.962686, 1076.070156, 1067.693222, 1062.429535, 1055.972119, 1048.189576, 1041.231974, 1036.566437, 1034.74741, 1033.2576, 1031.246734, 1027.238326, 1020.53063, 1013.755392, 1006.437393, 1002.415655, 998.360087, 994.152711, 988.896231, 982.606167, 974.321444, 966.13855, 960.393695, 954.996559, 948.633998, 944.780617, 943.422193, 945.233772, 946.604868, 949.43846, 952.944564, 958.557035, 962.464726, 963.738113, 962.647304, 960.340456, 957.928759, 956.08621, 953.251861, 948.063546, 944.313761, 941.992209, 941.432253, 941.346073, 941.194516, 941.289183, 941.973545, 944.933136, 947.315754, 946.820234, 947.516401, 947.344738, 949.811163, 952.740921, 951.296343, 947.520015, 946.436202, 945.540284, 944.708936, 945.154451, 945.13876, 946.646063, 948.145528, 952.642192, 956.5449, 959.66586, 962.035155, 966.694886, 971.608734, 980.793766, 991.318794, 998.174752, 1007.685574, 1017.828122, 1027.642396, 1040.003896, 1055.267949, 1071.471064, 1089.83531, 1113.269135, 1142.450773, 1173.14768, 1209.5626, 1235.654574, 1255.4466, 1268.479253, 1286.334407, 1297.970005, 1312.955224, 1325.97984, 1339.519537, 1355.010049, 1376.033304, 1400.518606, 1427.275467, 1456.780178, 1492.061159, 1520.39466, 1535.442783, 1554.462434, 1573.278672, 1596.612404, 1613.791512, 1622.615764, 1619.017996, 1611.888011, 1606.342202, 1604.324918, 1604.371955, 1601.899785, 1595.807227, 1592.412584, 1589.532005, 1581.696, 1575.25193], "fairValue": [1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768, 1177.413768], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 26, 30, 16, 41, 36, 30, 15, 20, 27, 16, 15, 33, 30, 26, 19, 15, 22, 25, 29, 20, 37, 30, 35, 30, 26, 23, 29, 33, 31, 25, 24, 19, 20, 24, 25, 21, 24, 21, 31, 29, 26, 27, 34, 41, 25, 24, 25, 36, 41, 32, 31, 15, 15, 27, 24, 48, 31, 27, 18, 22, 10, 24, 32, 31, 24, 40, 40, 46, 25, 34, 35, 35, 24, 19, 22, 25, 27, 33, 25, 12, 33, 36, 34, 31, 28, 32, 37, 41, 30, 16, 34, 27, 41, 33, 11, 20, 47, 37, 27, 35, 27, 34, 29, 41, 26, 26, 28, 43, 33, 47, 41, 18, 44, 35, 27, 40, 46, 36, 37, 59, 48, 38, 43, 12, 15, 12, 54, 15, 52, 28, 40, 38, 59, 46, 46, 50, 55, 18, 12, 54, 37, 50, 18, 15, 5, 28, 42, 52, 43, 25, 19, 42, 28, 15, 38], "declining": [39, 32, 36, 40, 26, 29, 29, 46, 35, 37, 42, 37, 33, 30, 38, 41, 43, 38, 41, 34, 40, 22, 30, 25, 35, 42, 39, 36, 33, 27, 32, 45, 44, 40, 42, 41, 38, 41, 41, 31, 33, 34, 35, 25, 25, 45, 44, 35, 31, 25, 34, 38, 49, 51, 39, 44, 18, 34, 38, 45, 40, 46, 39, 23, 30, 40, 23, 28, 23, 39, 31, 31, 28, 47, 51, 46, 42, 34, 33, 40, 50, 19, 30, 31, 30, 39, 31, 34, 24, 36, 47, 28, 38, 23, 31, 53, 44, 19, 27, 36, 28, 41, 33, 34, 21, 40, 40, 37, 23, 25, 12, 23, 50, 23, 33, 36, 20, 27, 29, 29, 14, 19, 34, 26, 64, 57, 60, 15, 58, 21, 42, 32, 29, 16, 21, 25, 28, 19, 58, 68, 19, 37, 23, 54, 58, 67, 51, 30, 14, 30, 44, 56, 26, 42, 58, 34]}, "constituents": [{"ticker": "CNB", "name": "Carnaby Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.745, "low": 0.57, "close": 0.73}, "weekly_return": 32.72727273}, {"ticker": "FEG", "name": "Far East Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.13, "low": 0.09, "close": 0.125}, "weekly_return": 26.9035533}, {"ticker": "HMX", "name": "Hammer Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.043}, "weekly_return": 26.47058824}, {"ticker": "CBY", "name": "Canterbury Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.058}, "weekly_return": 26.08695652}, {"ticker": "RIM", "name": "Rimfire Pacific Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "OSM", "name": "Osmond Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.555, "low": 0.4, "close": 0.55}, "weekly_return": 19.56521739}, {"ticker": "HAR", "name": "Haranga Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "MHM", "name": "Mount Hope Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "TAR", "name": "Taruga Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021}, "weekly_return": 16.66666667}, {"ticker": "MOH", "name": "Moho Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 15.78947368}, {"ticker": "STK", "name": "Strickland Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "RDN", "name": "Raiden Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "GGR", "name": "GGLOBERES FPO [GGR]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 9.52380952}, {"ticker": "CEL", "name": "Challenger Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.135}, "weekly_return": 8.0}, {"ticker": "MMA", "name": "Maronan Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.405}, "weekly_return": 8.0}, {"ticker": "BOC", "name": "Bougainville Copper Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.8, "low": 0.585, "close": 0.615}, "weekly_return": 7.89473684}, {"ticker": "ARD", "name": "Argent Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.0295, "low": 0.026, "close": 0.028}, "weekly_return": 7.69230769}, {"ticker": "TOK", "name": "Tolu Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.44, "low": 1.33, "close": 1.43}, "weekly_return": 7.11610487}, {"ticker": "AQI", "name": "Alicanto Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.72, "low": 1.485, "close": 1.64}, "weekly_return": 5.80645161}, {"ticker": "GIB", "name": "Gibb River Diamonds Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.042, "low": 0.035, "close": 0.04}, "weekly_return": 5.26315789}, {"ticker": "GSN", "name": "Great Southern Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02}, "weekly_return": 5.26315789}, {"ticker": "TG6", "name": "TG Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.215}, "weekly_return": 4.87804878}, {"ticker": "A1M", "name": "AIC Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.66, "low": 0.605, "close": 0.65}, "weekly_return": 4.83870968}, {"ticker": "PTR", "name": "PTR Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11}, "weekly_return": 4.76190476}, {"ticker": "LDR", "name": "Lode Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "LRM", "name": "Lion Rock Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026}, "weekly_return": 4.0}, {"ticker": "C1X", "name": "Cosmos Exploration Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "G50", "name": "G50 Corp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.925, "low": 0.85, "close": 0.88}, "weekly_return": 3.52941176}, {"ticker": "IVR", "name": "Investigator Silver Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.061}, "weekly_return": 3.38983051}, {"ticker": "TR2", "name": "TALIRES FPO [TR2]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "VTA", "name": "Vita Resources NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033}, "weekly_return": 3.125}, {"ticker": "TM1", "name": "Terra Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.38, "low": 0.32, "close": 0.365}, "weekly_return": 2.81690141}, {"ticker": "KFM", "name": "Kingfisher Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.078}, "weekly_return": 2.63157895}, {"ticker": "BRE", "name": "BRZLINRARE FPO [BRE]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 7.07, "low": 6.15, "close": 6.61}, "weekly_return": 2.48062016}, {"ticker": "RAP", "name": "Raptor Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.0505, "low": 0.04, "close": 0.042}, "weekly_return": 2.43902439}, {"ticker": "AZY", "name": "Antipa Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.665}, "weekly_return": 2.30769231}, {"ticker": "MM1", "name": "Midas Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.955, "high": 0.995, "low": 0.9, "close": 0.975}, "weekly_return": 2.09424084}, {"ticker": "ACM", "name": "Australian Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "BMR", "name": "Ballymore Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "BPM", "name": "BPM Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "DUN", "name": "Dundas Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "ERE", "name": "EUROPE RES FPO [ERE]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "ERL", "name": "Empire Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "INF", "name": "Infinity Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "LCL", "name": "LCL Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "M3M", "name": "M3 Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "MI6", "name": "Minerals 260 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.895, "low": 0.8, "close": 0.845}, "weekly_return": 0.0}, {"ticker": "PGM", "name": "Platina Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "RB6", "name": "Rubix Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "XPD", "name": "Xpedra Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "ZIM", "name": "Zimplats Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 16.389999, "high": 16.42, "low": 15.65, "close": 16.26}, "weekly_return": -0.79316051}, {"ticker": "MM8", "name": "Medallion Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "MPK", "name": "MANY PEAKS FPO [MPK]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 0.995, "low": 0.905, "close": 0.965}, "weekly_return": -1.53061224}, {"ticker": "ALV", "name": "Alvo Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.043, "low": 0.033, "close": 0.038}, "weekly_return": -2.56410256}, {"ticker": "KOB", "name": "Koba Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033}, "weekly_return": -2.94117647}, {"ticker": "SCN", "name": "Scorpion Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031}, "weekly_return": -3.125}, {"ticker": "SPD", "name": "Southern Palladium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.585, "low": 1.375, "close": 1.46}, "weekly_return": -3.31125828}, {"ticker": "SMI", "name": "Santana Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.56}, "weekly_return": -3.44827586}, {"ticker": "BIM", "name": "Bindi Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "LKY", "name": "Locksley Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115}, "weekly_return": -4.16666667}, {"ticker": "LRV", "name": "Larvotto Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.37, "low": 1.21, "close": 1.25}, "weekly_return": -4.58015267}, {"ticker": "RCR", "name": "Rincon Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "FME", "name": "Future Metals NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": -5.26315789}, {"ticker": "GRL", "name": "Godolphin Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": -5.26315789}, {"ticker": "LMS", "name": "Litchfield Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.505, "high": 0.505, "low": 0.43, "close": 0.48}, "weekly_return": -5.88235294}, {"ticker": "TLM", "name": "Talisman Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.092, "low": 0.079, "close": 0.079}, "weekly_return": -5.95238095}, {"ticker": "BRX", "name": "Belararox Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.047}, "weekly_return": -6.0}, {"ticker": "WCE", "name": "West Coast Silver Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14}, "weekly_return": -6.66666667}, {"ticker": "M79", "name": "Mammoth Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.054}, "weekly_return": -6.89655172}, {"ticker": "IDA", "name": "Indiana Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026}, "weekly_return": -7.14285714}, {"ticker": "SS1", "name": "SUN SILVER FPO [SS1]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.32, "low": 1.095, "close": 1.155}, "weekly_return": -7.22891566}, {"ticker": "FRS", "name": "Forrestania Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.57}, "weekly_return": -7.31707317}, {"ticker": "ATT", "name": "Altitude Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.012}, "weekly_return": -7.69230769}, {"ticker": "T88", "name": "Taiton Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.057}, "weekly_return": -9.52380952}, {"ticker": "MKR", "name": "Manuka Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.099}, "weekly_return": -10.0}, {"ticker": "BHM", "name": "BHMINESLTD FPO [BHM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.675, "close": 0.71}, "weekly_return": -10.6918239}, {"ticker": "AGD", "name": "Austral Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12}, "weekly_return": -11.11111111}, {"ticker": "AS2", "name": "Askari Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008}, "weekly_return": -11.11111111}, {"ticker": "CAE", "name": "Cannindah Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.047, "low": 0.037, "close": 0.04}, "weekly_return": -11.11111111}, {"ticker": "ILT", "name": "Iltani Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.485, "low": 0.42, "close": 0.42}, "weekly_return": -11.57894737}, {"ticker": "COY", "name": "Coppermoly Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.0035, "close": 0.005}, "weekly_return": -16.66666667}, {"ticker": "AVW", "name": "Avira Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009}, "weekly_return": -18.18181818}, {"ticker": "TG1", "name": "TechGen Metals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.021}, "weekly_return": -19.23076923}, {"ticker": "WRX", "name": "Western Ridge Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.032, "low": 0.024, "close": 0.025}, "weekly_return": -19.35483871}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}