{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 85, "latest": {"week_ending": "2026-07-10", "index_value": 1256.76005144, "weekly_return": 0.51236738, "constituents": 85, "advancing": 32, "declining": 36, "unchanged": 17, "trend_line": 1494.361726, "activity_lines": {"activity_5": 1249.340291, "activity_10": 1294.48739, "activity_20": 1360.770891, "activity_30": 1424.44392}, "fair_value": 1152.390659, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining advanced 0.51% with 32 advancing, 36 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1422.72794485, 1369.6071983, 1366.5357097, 1352.12015323, 1310.2272779, 1277.96762376, 1279.23318333, 1282.59111155, 1274.90899853, 1251.22588498, 1217.81683244, 1185.78912344, 1172.17152233, 1161.31725373, 1135.60831453, 1172.19101214, 1186.50664405, 1216.1793346, 1218.96264711, 1190.37556671, 1159.00911571, 1139.47915678, 1151.26442531, 1149.23049555, 1159.23457018, 1137.12235413, 1105.56446868, 1067.66077961, 1037.42605918, 1029.6615693, 1023.8539052, 1000.30180018, 966.17968866, 986.75304092, 984.73330566, 983.0239075, 976.64350761, 992.26217914, 1027.58302066, 1005.65677565, 979.8111566, 986.85371103, 1010.85022394, 1054.07953915, 1059.54064582, 1044.88728442, 1017.53623122, 971.97814433, 963.12099899, 943.4048128, 983.97398751, 979.58965649, 967.35457376, 943.4022186, 917.15663384, 877.39135521, 873.96138081, 900.93040368, 900.39319473, 883.48682072, 914.58055037, 945.34824996, 987.50061857, 984.62999531, 1004.23287879, 1015.2123142, 1046.27710342, 1020.66566727, 984.53461135, 942.37150534, 920.95129799, 919.66462147, 924.53711077, 905.05147885, 865.25978261, 883.65622849, 902.35344605, 926.58552881, 932.65877853, 928.52021154, 930.35195095, 937.24958838, 969.03073649, 958.57293113, 913.10454046, 930.08874473, 917.82045998, 957.2462809, 968.54254901, 905.42381622, 871.33618775, 909.43827707, 911.32647845, 908.12581744, 927.9394325, 918.85636237, 939.33930892, 937.94006853, 977.37946572, 967.21058555, 956.56016971, 949.07338872, 985.30574308, 994.65505406, 1057.95271272, 1086.13917028, 1036.78248735, 1082.98289775, 1100.35585249, 1100.4489403, 1146.05495538, 1196.26720075, 1219.08117806, 1257.95090477, 1344.35494874, 1445.16255083, 1483.17802459, 1587.02644393, 1456.60070913, 1382.17379301, 1294.75873906, 1382.86260822, 1306.70322128, 1366.39775701, 1352.84860575, 1373.08701189, 1418.39271549, 1513.62308407, 1582.85449778, 1641.96769787, 1708.75960655, 1822.9496197, 1749.91357949, 1578.71493271, 1654.90819731, 1671.0734816, 1757.48879852, 1689.78110116, 1585.52444413, 1416.65665404, 1374.60103259, 1405.91411823, 1465.54384728, 1504.56028348, 1475.19008527, 1425.55518741, 1465.08108416, 1472.03533043, 1394.21893088, 1412.8237647, 1356.17646459, 1291.13307508, 1301.13292868, 1187.1635303, 1250.35364718, 1256.76005144], "weeklyReturn": [0.13034008, -3.73372483, -0.22426055, -1.0548979, -3.0983101, -2.46214185, 0.09902908, 0.2624954, -0.59895262, -1.85763169, -2.67010561, -2.62992826, -1.1483999, -0.92599661, -2.21377398, 3.22141861, 1.22127126, 2.50084487, 0.22885708, -2.34519741, -2.63500461, -1.68505654, 1.03426802, -0.17666921, 0.87050202, -1.90748418, -2.77524097, -3.42844675, -2.8318658, -0.74843791, -0.56403621, -2.30033845, -3.41118166, 2.12935052, -0.20468498, -0.17358996, -0.64905846, 1.59921931, 3.55962791, -2.13376871, -2.57002386, 0.71876651, 2.43161804, 4.27653021, 0.51809246, -1.38299191, -2.617608, -4.47729383, -0.91124943, -2.04711414, 4.30029338, -0.44557387, -1.24900081, -2.47606781, -2.78201431, -4.33571292, -0.39092867, 3.08583691, -0.05962824, -1.87766568, 3.51943333, 3.36413229, 4.45892491, -0.29069584, 1.99088831, 1.09331567, 3.0599303, -2.44786358, -3.53995016, -4.28254177, -2.27301093, -0.13971168, 0.52981154, -2.10760949, -4.39662242, 2.12611822, 2.11589269, 2.6854314, 0.65544405, -0.4437386, 0.19727513, 0.74140087, 3.39089486, -1.07920265, -4.74334182, 1.86005036, -1.31904453, 4.29559186, 1.1800796, -6.51687764, -3.76482569, 4.37283449, 0.20762282, -0.35120904, 2.18181387, -0.978843, 2.22917829, -0.14896006, 4.20489523, -1.04042294, -1.10114757, -0.78267748, 3.8176557, 0.9488741, 6.36377993, 2.6642455, -4.54423193, 4.45613337, 1.60417628, 0.00845979, 4.14430996, 4.38131218, 1.90709712, 3.1884445, 6.86863403, 7.49858526, 2.63053272, 7.00175014, -8.21824585, -5.10963064, -6.32446183, 6.8046553, -5.50737192, 4.56833157, -0.99159642, 1.49598455, 3.29955081, 6.71396346, 4.57388728, 3.73459469, 4.06779675, 6.68262596, -4.00647607, -9.78326294, 4.8262839, 0.97680852, 5.17124578, -3.85252511, -6.16983211, -10.65059518, -2.96865308, 2.27797629, 4.24134933, 2.66224967, -1.95207853, -3.36464422, 2.77266689, 0.47466631, -5.28631331, 1.334427, -4.00950929, -4.796086, 0.77450216, -8.75924326, 5.32278117, 0.51236738], "trendLine": [1472.456234, 1466.542978, 1459.568463, 1450.679168, 1439.304029, 1425.752851, 1412.831718, 1401.747214, 1391.063484, 1380.929183, 1371.766304, 1363.12311, 1355.722298, 1348.730623, 1339.606576, 1330.836901, 1320.765857, 1312.184307, 1304.733372, 1297.313995, 1288.551861, 1279.823423, 1271.721357, 1264.20468, 1257.255519, 1249.356607, 1240.054026, 1230.93954, 1219.031025, 1205.990544, 1192.694743, 1180.384563, 1167.039362, 1154.860459, 1144.01066, 1134.179202, 1124.09288, 1114.415249, 1106.17105, 1097.985413, 1090.05189, 1083.42071, 1078.043333, 1074.468743, 1071.933154, 1067.689696, 1062.057349, 1053.917309, 1045.389254, 1037.156896, 1031.322392, 1025.992742, 1019.862413, 1013.001471, 1004.932206, 996.274506, 988.554403, 982.996724, 978.428962, 973.55647, 969.914025, 968.08224, 968.792938, 968.722169, 969.372155, 970.445102, 972.766222, 973.713005, 972.278058, 970.168549, 968.206554, 965.966917, 963.089814, 958.122212, 951.646183, 946.271814, 942.432388, 940.919301, 939.903894, 939.40774, 937.620339, 936.209003, 936.264875, 936.770566, 936.635496, 938.392076, 939.854045, 941.731241, 944.002886, 944.734119, 943.292641, 942.095641, 939.556503, 937.006364, 934.463249, 931.251384, 927.686791, 924.929271, 924.690766, 925.518736, 926.705698, 927.68599, 929.711611, 932.698397, 939.121495, 945.870926, 950.351894, 955.56514, 961.155042, 966.886, 974.0761, 982.710021, 991.045035, 1001.024301, 1015.399315, 1032.568442, 1051.413694, 1072.406366, 1088.674971, 1104.566637, 1118.680722, 1134.461533, 1147.640758, 1162.916489, 1177.080128, 1192.22115, 1208.189597, 1227.379031, 1247.561532, 1270.053435, 1295.12675, 1324.255958, 1349.742886, 1369.211548, 1389.110064, 1408.607875, 1432.631418, 1452.858025, 1469.030312, 1479.570569, 1487.188771, 1494.177002, 1502.392424, 1510.612737, 1514.973908, 1514.320329, 1513.717098, 1509.884061, 1507.804668, 1508.826334, 1510.873591, 1507.81594, 1507.630264, 1501.65579, 1498.239291, 1494.361726], "activity5": [1403.201387, 1395.46894, 1387.714976, 1373.459804, 1348.077765, 1319.319087, 1300.632951, 1289.091058, 1280.584768, 1269.331516, 1250.87534, 1225.753314, 1202.321691, 1182.633285, 1161.948016, 1161.164817, 1168.195216, 1185.068678, 1199.936056, 1201.431382, 1188.820073, 1170.577572, 1159.398659, 1151.86943, 1152.323703, 1147.483303, 1133.582726, 1109.308565, 1080.52974, 1056.616381, 1039.405334, 1021.894815, 1000.02777, 991.783916, 986.245018, 983.131537, 980.613257, 984.87842, 999.178364, 1003.447561, 997.706654, 994.527449, 998.6664, 1015.975921, 1033.339376, 1042.226119, 1037.657436, 1015.857222, 993.696099, 971.026816, 969.62298, 970.818588, 970.465605, 962.436743, 946.973938, 920.005918, 899.000082, 894.025806, 893.300738, 889.807481, 898.923454, 915.816047, 942.000305, 961.456341, 981.830885, 997.815504, 1017.446268, 1021.811296, 1011.921636, 987.983966, 961.030319, 939.931847, 928.89837, 917.778254, 898.693113, 890.880903, 891.787437, 901.925411, 913.951239, 922.757059, 927.956096, 932.341298, 944.993806, 951.330699, 940.783851, 936.926116, 928.9965, 935.504099, 946.562752, 935.917186, 914.421125, 909.542598, 905.852283, 904.156402, 913.092841, 917.500549, 925.567894, 931.175423, 948.155179, 957.128398, 959.933402, 957.729225, 966.953561, 976.136622, 1005.267197, 1037.743783, 1045.12954, 1062.068162, 1078.285958, 1087.488063, 1109.059092, 1143.37315, 1174.659553, 1209.829313, 1263.294084, 1334.100988, 1397.639211, 1476.666185, 1487.68823, 1460.657982, 1401.968127, 1382.673149, 1344.679403, 1345.272051, 1347.361845, 1358.152787, 1378.823745, 1428.869486, 1488.197707, 1552.799878, 1620.391413, 1703.668113, 1735.629006, 1694.770983, 1679.586687, 1668.928118, 1689.587064, 1692.040831, 1663.751212, 1578.718362, 1495.550407, 1442.584978, 1432.934437, 1451.238525, 1465.150158, 1458.614596, 1461.857389, 1463.4738, 1438.718646, 1427.521193, 1401.599061, 1358.621048, 1330.572853, 1275.928352, 1256.150917, 1249.340291], "activity10": [1391.338145, 1388.062885, 1384.805991, 1379.433373, 1366.854972, 1349.456308, 1334.03542, 1321.141587, 1307.914719, 1292.559513, 1274.214481, 1253.771886, 1234.19551, 1216.179525, 1196.958331, 1187.563427, 1182.694576, 1184.906697, 1188.832362, 1188.577582, 1183.72618, 1176.393108, 1172.044811, 1167.706838, 1165.407547, 1158.658285, 1146.808837, 1129.539485, 1109.473249, 1091.295953, 1074.98479, 1056.848794, 1035.039275, 1020.335543, 1008.218721, 998.963851, 991.350697, 988.921319, 994.284796, 995.840648, 993.133747, 992.508087, 996.489941, 1007.519478, 1018.317826, 1025.091793, 1025.768052, 1017.417519, 1007.825397, 995.82055, 992.32377, 987.954152, 981.492047, 971.465798, 958.679939, 941.25283, 926.24747, 918.756021, 912.458674, 904.227946, 902.740042, 908.107964, 921.762524, 934.528861, 950.109763, 966.103721, 985.239987, 996.586615, 999.186955, 992.591432, 981.030696, 969.120186, 958.562559, 945.60688, 926.86323, 913.991172, 906.910536, 906.852528, 909.609295, 912.556792, 916.089174, 920.704751, 930.778992, 938.142839, 936.266589, 936.608471, 933.875528, 938.029698, 943.680266, 937.202269, 924.946456, 920.691309, 917.285132, 914.346185, 915.926934, 915.58649, 919.174443, 922.116737, 932.580853, 941.03541, 946.430132, 948.914094, 957.265119, 965.97094, 984.612169, 1006.014329, 1015.401042, 1031.416136, 1047.952806, 1062.270466, 1082.457614, 1108.328902, 1133.853752, 1162.195363, 1201.459603, 1253.845184, 1306.614972, 1370.150008, 1400.806846, 1411.454338, 1401.085914, 1404.03267, 1389.739621, 1384.706996, 1375.239128, 1369.296541, 1372.901818, 1394.999622, 1431.019563, 1475.491834, 1527.384564, 1592.511826, 1636.358225, 1641.019228, 1655.673239, 1667.774401, 1690.169502, 1694.088729, 1675.849328, 1626.858148, 1574.317055, 1533.544861, 1511.1969, 1501.113195, 1487.037721, 1467.205321, 1459.023417, 1457.422426, 1445.632012, 1440.702577, 1425.543322, 1398.892989, 1376.147739, 1335.670069, 1312.452361, 1294.48739], "activity20": [1400.802824, 1397.095152, 1393.454375, 1388.572403, 1379.790858, 1368.408882, 1357.896548, 1348.701183, 1339.683876, 1329.209044, 1316.322544, 1301.357483, 1286.121903, 1270.910464, 1254.26681, 1242.212466, 1232.482937, 1226.52288, 1221.422739, 1214.436775, 1205.561151, 1196.081335, 1188.819773, 1182.389605, 1177.878347, 1171.980177, 1163.747186, 1152.731313, 1139.859421, 1127.378925, 1115.400387, 1102.102423, 1086.438008, 1073.713873, 1061.62864, 1050.09906, 1038.862619, 1030.113019, 1025.79358, 1020.297259, 1013.219064, 1007.664912, 1005.122929, 1007.366664, 1010.583604, 1012.879718, 1013.010185, 1009.220969, 1005.043846, 999.342826, 997.916282, 996.262088, 993.541276, 988.533694, 981.232964, 970.466859, 959.877102, 952.344785, 945.196219, 937.043188, 932.433227, 931.064144, 933.907217, 936.588087, 941.46661, 947.654164, 956.941578, 963.652947, 966.691418, 965.612385, 962.498252, 959.561688, 957.374527, 953.535484, 946.089379, 940.642444, 936.946363, 935.4229, 934.355674, 932.740653, 931.085639, 930.012441, 932.004584, 933.088697, 929.966569, 928.895928, 927.06223, 929.59507, 933.505742, 931.481259, 926.386276, 925.156327, 924.154902, 922.911561, 923.540591, 923.006093, 924.254731, 925.193985, 929.835303, 933.295201, 935.556533, 936.980038, 941.797939, 947.428751, 958.916092, 972.398103, 980.436382, 992.308213, 1005.235866, 1017.544702, 1033.268276, 1052.465785, 1072.470202, 1094.710998, 1123.514918, 1159.93663, 1197.472644, 1242.309276, 1271.633521, 1291.587483, 1301.240186, 1317.673264, 1324.787405, 1336.056275, 1344.264546, 1352.996019, 1364.675902, 1383.608153, 1407.083204, 1433.890471, 1464.480211, 1503.265645, 1532.111063, 1542.124075, 1557.866141, 1573.668933, 1596.625988, 1611.82845, 1616.612398, 1604.699777, 1588.617655, 1575.137529, 1567.226657, 1562.275252, 1553.868768, 1540.152572, 1529.9509, 1520.189211, 1503.214473, 1488.909888, 1470.301484, 1447.17744, 1427.538221, 1399.181825, 1378.708066, 1360.770891], "activity30": [1426.783461, 1420.14804, 1413.695958, 1406.763809, 1397.702396, 1387.293596, 1377.840714, 1369.438095, 1361.254984, 1352.233203, 1341.709826, 1329.711298, 1317.391841, 1304.84958, 1291.099754, 1280.298749, 1270.98712, 1264.239602, 1258.225302, 1250.847379, 1241.924483, 1232.30689, 1224.012761, 1216.110124, 1209.337859, 1201.587333, 1192.31042, 1181.188275, 1168.703535, 1156.486151, 1144.7354, 1132.322952, 1118.503282, 1106.871907, 1095.895961, 1085.509719, 1075.346126, 1066.84092, 1061.23884, 1054.754049, 1047.129903, 1040.471956, 1035.789989, 1034.243938, 1033.280835, 1031.53594, 1028.300233, 1022.488671, 1016.630845, 1010.051203, 1006.620048, 1003.282452, 999.499345, 994.566429, 988.382891, 980.154449, 972.26328, 966.610118, 961.280858, 955.155559, 951.350661, 949.765772, 951.018571, 952.040316, 954.33133, 957.28876, 962.181147, 965.271434, 965.969602, 964.040147, 960.86484, 957.733103, 955.060212, 951.315803, 945.324679, 940.93823, 938.104787, 937.082409, 936.549472, 935.815041, 935.230796, 935.206877, 937.324408, 938.763638, 937.236797, 936.814426, 935.487225, 936.609305, 938.339067, 935.850095, 931.114744, 928.930592, 926.945484, 924.917698, 924.332735, 923.325839, 923.84764, 924.509142, 927.893026, 930.63624, 932.638913, 934.08199, 937.799393, 941.989293, 950.070216, 959.555228, 965.42049, 973.977329, 983.318665, 992.305368, 1003.864656, 1018.199565, 1033.449317, 1050.669051, 1072.819415, 1100.546076, 1129.617662, 1164.173323, 1188.960055, 1207.895463, 1220.165921, 1237.209914, 1248.32228, 1262.435635, 1274.68932, 1287.334926, 1301.92664, 1321.632026, 1344.565927, 1370.011486, 1398.31511, 1432.368198, 1459.82998, 1474.60237, 1493.034412, 1511.225601, 1533.734047, 1550.324349, 1558.883473, 1555.504528, 1548.732299, 1543.488773, 1541.641473, 1541.781335, 1539.496003, 1533.727053, 1530.550327, 1527.861181, 1520.398915, 1514.271114, 1504.422736, 1490.245928, 1476.91154, 1456.236267, 1440.023226, 1424.44392], "fairValue": [1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659, 1152.390659], "rateOfChange": [0.0, -3.7337248306878927, -3.949612106334526, -4.962845628750497, -7.907391385488045, -10.174842042992433, -10.0858890161976, -9.849868613832196, -10.389825184433608, -12.054452187489835, -14.402691192770803, -16.653839004686223, -17.61098623436517, -18.373905711647552, -20.18092294871395, -17.60961634421361, -16.60340626998123, -14.517786833221772, -14.322154736440721, -16.331469342474833, -18.536138978264336, -19.90885109801251, -19.080493956883707, -19.22345380858005, -18.520292345686684, -20.074504880137976, -22.292629966120398, -24.956785766757058, -27.08190888249003, -27.62765551719317, -28.0358617467132, -26.96432952297517, -29.297150319466695, -27.02179325093233, -24.842558060743, -23.079122723956417, -23.65398894143147, -22.63612540236148, -19.399500525541246, -19.62628109583309, -19.54363492932967, -16.776626507829995, -13.762601745291626, -9.234144609112317, -6.69840716528062, -10.860322797356131, -14.241000139134451, -20.079373437990334, -20.988473168276887, -20.747296972214077, -15.102135593883991, -14.031805613875742, -15.974596930716308, -17.91009529828866, -20.8825670461511, -22.841077565370473, -20.948854131186476, -15.616418539875935, -13.208928312280223, -14.196387719838347, -10.672748746185082, -5.493697023249518, 2.2067251216562123, -0.21515470659412173, 1.980188241620482, 3.2744276567861603, 7.129888773888882, 2.8624983121514807, -4.189287721234504, -6.292929341533642, -6.007265605573122, -6.808414338319033, -8.538664890786352, -14.138217730720289, -18.336329425063454, -15.430473538540259, -11.319772371338441, -4.670127181850354, -3.1628653608367943, -1.5777533735303835, -5.449538020379329, -4.322224906060166, 0.17327283867433854, 1.6080853140787812, -0.4418103986267297, 6.006144146176036, 5.01842302566628, 6.250857667803022, 7.568843776127815, 2.4830020081253035, -4.728327384887552, -3.798597277936405, -7.713832142232762, -7.769840268365326, -7.597186658728597, -9.491211885656616, -10.220790854588039, -8.105063331979043, -0.7267540975719299, 2.635805525660314, 3.8665314656396363, 3.1977708572710744, 6.572871072680781, 9.900384376351102, 22.269951057791484, 22.91422108074819, 14.897603803526806, 16.878891810544335, 17.98053884447578, 18.51642286545891, 23.185097232261572, 27.635927033876005, 25.80418062648113, 31.231632348211892, 47.229029007209455, 55.37899571610484, 61.597838494722545, 65.79081847545886, 50.39098804888549, 52.654896883578246, 48.59462481449084, 52.05678528016919, 43.384753124090466, 50.46348543001071, 45.790615030254145, 49.43434775250464, 50.99897364252635, 61.37737738854119, 61.94881858030121, 69.76320590373837, 78.63587264646866, 92.0767815604421, 77.60107375603911, 58.71984224741777, 56.425535604065466, 53.85445321608349, 69.51374275351759, 56.0302664677975, 44.091971750966735, 28.73442848277874, 19.941982375026726, 17.52509116262335, 20.21708428081971, 19.604054321586528, 9.732186923745514, -1.356758338966015, -1.2201462083422252, -7.245696121814086, -4.282695858857535, 2.2175193774476556, 4.743565243250608, -6.6333077917315935, -0.4262859775109102, -13.117280512974984, -7.5762327088461054, -8.471929269062166], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 15, 21, 27, 17, 16, 33, 30, 27, 21, 16, 22, 27, 29, 21, 38, 32, 36, 30, 27, 23, 31, 34, 32, 28, 24, 20, 20, 24, 27, 23, 25, 21, 31, 30, 26, 28, 36, 43, 27, 25, 26, 36, 43, 34, 32, 18, 16, 28, 25, 49, 32, 28, 18, 22, 10, 26, 32, 32, 26, 41, 41, 46, 27, 35, 36, 35, 24, 21, 19, 27, 29, 33, 26, 13, 35, 38, 36, 32, 28, 32, 38, 42, 30, 16, 34, 27, 41, 34, 12, 21, 48, 37, 27, 37, 27, 35, 31, 41, 26, 26, 29, 44, 34, 47, 42, 18, 46, 36, 27, 41, 47, 37, 38, 60, 50, 38, 45, 12, 16, 12, 56, 15, 53, 29, 40, 39, 59, 46, 48, 51, 57, 19, 12, 54, 37, 51, 18, 15, 5, 28, 42, 52, 43, 25, 19, 42, 28, 15, 38, 21, 15, 34, 9, 52, 32], "declining": [30, 49, 35, 38, 44, 39, 35, 31, 39, 42, 44, 41, 41, 37, 41, 23, 31, 27, 38, 43, 41, 36, 34, 28, 32, 47, 44, 41, 44, 41, 38, 42, 44, 33, 35, 36, 35, 26, 26, 45, 45, 36, 34, 26, 34, 40, 49, 53, 41, 45, 19, 35, 40, 47, 43, 48, 39, 25, 32, 41, 25, 30, 26, 40, 33, 32, 29, 50, 51, 47, 43, 35, 35, 42, 52, 19, 31, 32, 31, 41, 33, 35, 26, 37, 50, 30, 40, 25, 32, 55, 46, 20, 28, 37, 28, 42, 33, 34, 23, 42, 41, 38, 24, 25, 14, 23, 52, 23, 34, 38, 21, 28, 30, 30, 15, 19, 35, 26, 66, 58, 63, 16, 60, 23, 43, 33, 29, 17, 21, 25, 28, 19, 58, 69, 20, 38, 23, 54, 58, 67, 51, 30, 14, 30, 44, 56, 26, 42, 58, 34, 52, 60, 34, 70, 19, 36]}, "constituents": [{"ticker": "RIM", "name": "Rimfire Pacific Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015}, "weekly_return": 36.36363636}, {"ticker": "WRX", "name": "Western Ridge Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "SPD", "name": "Southern Palladium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.45, "low": 1.065, "close": 1.365}, "weekly_return": 27.57009346}, {"ticker": "BRX", "name": "Belararox Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.039}, "weekly_return": 21.875}, {"ticker": "ERE", "name": "EUROPE RES FPO [ERE]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "BOC", "name": "Bougainville Copper Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.265, "low": 0.21, "close": 0.26}, "weekly_return": 18.18181818}, {"ticker": "GRL", "name": "Godolphin Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "BIM", "name": "Bindi Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 16.66666667}, {"ticker": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "HMX", "name": "Hammer Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.07, "low": 0.053, "close": 0.063}, "weekly_return": 14.54545455}, {"ticker": "AS2", "name": "Askari Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "GIB", "name": "Gibb River Diamonds Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036}, "weekly_return": 12.5}, {"ticker": "MHM", "name": "Mount Hope Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 11.53846154}, {"ticker": "VTA", "name": "Vita Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.031}, "weekly_return": 10.71428571}, {"ticker": "T88", "name": "Taiton Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.056, "low": 0.034, "close": 0.042}, "weekly_return": 10.52631579}, {"ticker": "ATT", "name": "Altitude Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "TG1", "name": "TechGen Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "IDA", "name": "Indiana Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "BMR", "name": "Ballymore Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "M3M", "name": "M3 Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029}, "weekly_return": 7.40740741}, {"ticker": "KFM", "name": "Kingfisher Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076}, "weekly_return": 7.04225352}, {"ticker": "MM8", "name": "Medallion Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.435}, "weekly_return": 4.81927711}, {"ticker": "GSN", "name": "Great Southern Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "LMS", "name": "Litchfield Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23}, "weekly_return": 4.54545455}, {"ticker": "AGD", "name": "Austral Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "ALV", "name": "Alvo Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "FEG", "name": "Far East Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "BPM", "name": "BPM Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "TG6", "name": "TG Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19}, "weekly_return": 2.7027027}, {"ticker": "MKR", "name": "Manuka Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.087, "high": 0.095, "low": 0.081, "close": 0.089}, "weekly_return": 2.29885057}, {"ticker": "AZY", "name": "Antipa Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.605, "high": 0.625, "low": 0.56, "close": 0.62}, "weekly_return": 0.81300813}, {"ticker": "MPK", "name": "MANY PEAKS FPO [MPK]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.845, "high": 0.87, "low": 0.83, "close": 0.84}, "weekly_return": 0.5988024}, {"ticker": "AVW", "name": "Avira Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "CAE", "name": "Cannindah Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035}, "weekly_return": 0.0}, {"ticker": "CEL", "name": "Challenger Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "DUN", "name": "Dundas Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "ERL", "name": "Empire Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "GGR", "name": "GGLOBERES FPO [GGR]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "ILT", "name": "Iltani Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.445, "low": 0.39, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "INF", "name": "Infinity Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "LCL", "name": "LCL Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "MOH", "name": "Moho Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "PGM", "name": "Platina Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "RB6", "name": "Rubix Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "RCR", "name": "Rincon Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "RDN", "name": "Raiden Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "TR2", "name": "TALIRES FPO [TR2]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "WCE", "name": "West Coast Silver Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.115}, "weekly_return": 0.0}, {"ticker": "XPD", "name": "Xpedra Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "LRV", "name": "Larvotto Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.26}, "weekly_return": -0.78740157}, {"ticker": "ZIM", "name": "Zimplats Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 13.54, "high": 13.96, "low": 12.51, "close": 13.35}, "weekly_return": -1.40324963}, {"ticker": "LKY", "name": "Locksley Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.065, "low": 0.0525, "close": 0.061}, "weekly_return": -1.61290323}, {"ticker": "AQI", "name": "Alicanto Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.4}, "weekly_return": -2.43902439}, {"ticker": "ACM", "name": "Australian Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.05, "low": 0.038, "close": 0.039}, "weekly_return": -2.5}, {"ticker": "BHM", "name": "BHMINESLTD FPO [BHM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.685, "high": 0.7, "low": 0.61, "close": 0.65}, "weekly_return": -2.98507463}, {"ticker": "TLM", "name": "Talisman Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064}, "weekly_return": -3.03030303}, {"ticker": "SS1", "name": "SUN SILVER FPO [SS1]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.025, "low": 0.875, "close": 0.945}, "weekly_return": -3.07692308}, {"ticker": "A1M", "name": "AIC Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.765, "high": 0.775, "low": 0.7, "close": 0.735}, "weekly_return": -3.92156863}, {"ticker": "IVR", "name": "Investigator Silver Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.052, "high": 0.0525, "low": 0.046, "close": 0.049}, "weekly_return": -3.92156863}, {"ticker": "LRM", "name": "Lion Rock Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0245, "high": 0.025, "low": 0.023, "close": 0.023}, "weekly_return": -4.16666667}, {"ticker": "TOK", "name": "Tolu Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.2}, "weekly_return": -4.76190476}, {"ticker": "STK", "name": "Strickland Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.095}, "weekly_return": -5.0}, {"ticker": "SMI", "name": "Santana Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.45}, "weekly_return": -5.26315789}, {"ticker": "TM1", "name": "Terra Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.2225, "close": 0.235}, "weekly_return": -6.0}, {"ticker": "CNB", "name": "Carnaby Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.62, "low": 0.525, "close": 0.56}, "weekly_return": -6.66666667}, {"ticker": "M79", "name": "Mammoth Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.048, "low": 0.037, "close": 0.042}, "weekly_return": -6.66666667}, {"ticker": "SCN", "name": "Scorpion Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0275, "high": 0.028, "low": 0.026, "close": 0.026}, "weekly_return": -7.14285714}, {"ticker": "HAR", "name": "Haranga Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.091}, "weekly_return": -8.08080808}, {"ticker": "RAP", "name": "Raptor Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.033}, "weekly_return": -8.33333333}, {"ticker": "MMA", "name": "Maronan Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.48, "low": 0.425, "close": 0.43}, "weekly_return": -8.5106383}, {"ticker": "MM1", "name": "Midas Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.93, "high": 0.955, "low": 0.81, "close": 0.85}, "weekly_return": -8.60215054}, {"ticker": "KOB", "name": "Koba Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029}, "weekly_return": -9.375}, {"ticker": "LDR", "name": "Lode Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.098, "low": 0.081, "close": 0.086}, "weekly_return": -9.47368421}, {"ticker": "OSM", "name": "Osmond Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.61, "close": 0.64}, "weekly_return": -9.85915493}, {"ticker": "CBY", "name": "Canterbury Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.041}, "weekly_return": -10.86956522}, {"ticker": "FRS", "name": "Forrestania Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.46, "low": 0.385, "close": 0.4}, "weekly_return": -11.11111111}, {"ticker": "PTR", "name": "PTR Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.085}, "weekly_return": -11.45833333}, {"ticker": "ARD", "name": "Argent Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022}, "weekly_return": -12.0}, {"ticker": "BRE", "name": "BRZLINRARE FPO [BRE]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.55, "high": 4.55, "low": 3.79, "close": 4.0}, "weekly_return": -12.4726477}, {"ticker": "G50", "name": "G50 Corp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.53, "close": 0.54}, "weekly_return": -12.90322581}, {"ticker": "TAR", "name": "Taruga Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02}, "weekly_return": -13.04347826}, {"ticker": "MI6", "name": "Minerals 260 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.84, "low": 0.545, "close": 0.62}, "weekly_return": -18.42105263}, {"ticker": "C1X", "name": "Cosmos Exploration Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.105, "close": 0.11}, "weekly_return": -18.51851852}, {"ticker": "FME", "name": "Future Metals NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014}, "weekly_return": -22.22222222}, {"ticker": "COY", "name": "Coppermoly Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}