{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 578.73959364, "weekly_return": -1.33992262, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 681.187808, "activity_lines": {"activity_5": 576.516568, "activity_10": 584.16729, "activity_20": 601.920512, "activity_30": 634.021046}, "fair_value": 833.650814, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.34% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1180.28051813, 1136.15400576, 1146.85822511, 1134.90921005, 1092.52529384, 1082.47154244, 1078.37581291, 1064.13501902, 1080.28154406, 1053.96140473, 1066.59774488, 1056.39421238, 1084.78084335, 1061.66772838, 1039.89139792, 1042.00533716, 1060.0712043, 1081.08068451, 1068.63215768, 1056.5349091, 1076.03569385, 1052.24049382, 1054.48944892, 1081.9841632, 1074.36318584, 1073.81481652, 1060.49087013, 1079.31241784, 1057.34019378, 1087.90490001, 1087.31126009, 1075.43415903, 1049.11422737, 1041.30523668, 1041.09367993, 1030.50079483, 1048.15819899, 1015.70061326, 1037.00712427, 1006.42657785, 1004.50333662, 959.66960431, 980.1714065, 967.15518638, 981.24329696, 971.27639602, 966.54799612, 959.37909199, 913.45863475, 942.23843658, 942.76625813, 911.19191365, 903.97902789, 933.03609207, 901.93590544, 883.34146037, 889.6639709, 864.95739979, 854.2753528, 854.41019743, 860.64406916, 858.46353408, 858.54981011, 888.71376373, 894.4616988, 906.71037529, 906.91143113, 886.63165323, 894.17618266, 863.87881217, 832.36763316, 876.87830861, 868.64476636, 874.34275922, 836.18269137, 870.99197549, 874.36582493, 848.72092068, 822.17601319, 840.82469487, 824.42677284, 784.72694252, 768.59464855, 746.2147023, 717.25908632, 644.0859199, 657.6533701, 652.93635036, 644.11116583, 599.8752599, 580.52502307, 588.0592516, 588.26149973, 584.43391782, 608.89430469, 603.19657966, 568.20959895, 552.32579532, 508.92723357, 538.61308339, 523.74928921, 575.44144201, 587.22407367, 603.5321511, 620.94361211, 631.1812944, 656.84599795, 680.05970108, 680.05617962, 689.88107558, 687.62491645, 691.03007, 689.26315064, 737.6560796, 759.89967809, 798.82355072, 774.27278365, 750.70739256, 770.78336074, 736.2484727, 712.63056445, 719.63544783, 733.62124644, 778.35604613, 764.82965154, 750.79024792, 765.03541261, 775.31725515, 808.64854423, 810.64561731, 829.5657735, 864.74841987, 792.30155382, 788.85116574, 766.16360325, 757.25380839, 747.06890747, 688.11051308, 662.11141171, 648.4631924, 648.13032027, 663.06861005, 657.41595927, 632.54173531, 612.60358649, 605.51862462, 627.87303343, 582.1757577, 603.97850168, 612.92227219, 594.83539594, 592.72561554, 581.734812, 550.48566986, 586.59957402, 578.73959364], "weeklyReturn": [0.72489246, -3.73864617, 0.94214511, -1.04189121, -3.73456448, -0.92023054, -0.37836833, -1.32057801, 1.517338, -2.43641479, 1.19893765, -0.95664298, 2.68712481, -2.13067138, -2.05114367, 0.20328462, 1.73375956, 1.9818933, -1.15148915, -1.13203112, 1.84573028, -2.21137646, 0.21373014, 2.60739586, -0.70435202, -0.05104134, -1.24080486, 1.77479583, -2.03576126, 2.89071639, -0.05456726, -1.0923368, -2.44737732, -0.74434132, -0.0203165, -1.01747665, 1.71347798, -3.09663043, 2.09771568, -2.94892346, -0.19109603, -4.46327361, 2.13633964, -1.32795346, 1.45665461, -1.01574207, -0.48682331, -0.74170183, -4.78647676, 3.15064095, 0.05601783, -3.34911694, -0.79158799, 3.21435158, -3.33322439, -2.06161491, 0.71574932, -2.77706774, -1.23497955, 0.01578468, 0.72961111, -0.25336084, 0.01005005, 3.51336093, 0.64677012, 1.36939083, 0.02217421, -2.23613654, 0.85092038, -3.38829988, -3.64763883, 5.34747793, -0.93896065, 0.65596353, -4.36442888, 4.16288025, 0.38735712, -2.93297193, -3.12763676, 2.26821038, -1.95021889, -4.81544652, -2.05578439, -2.91180095, -3.88033308, -10.20177615, 2.10646589, -0.71725014, -1.35161483, -6.867744, -3.2257101, 1.29783011, 0.03439248, -0.65065994, 4.18531268, -0.93574944, -5.80026179, -2.79541276, -7.85742077, 5.83302442, -2.75964224, 9.86963684, 2.04758135, 2.77714729, 2.88492684, 1.64872979, 4.06613817, 3.53411655, -0.00051782, 1.44471828, -0.32703595, 0.49520509, -0.25569356, 7.02096564, 3.01544298, 5.12223834, -3.07336546, -3.04355152, 2.67427341, -4.48049216, -3.20787195, 0.9829614, 1.94345605, 6.09780591, -1.73781583, -1.83562491, 1.89735612, 1.34396949, 4.29905163, 0.24696428, 2.33396145, 4.24109185, -8.37779687, -0.43548925, -2.87602573, -1.16291022, -1.3449785, -7.89196201, -3.77833224, -2.06131764, -0.05133246, 2.3048281, -0.85249862, -3.78363555, -3.1520685, -1.15653288, 3.6917789, -7.27810772, 3.74504498, 1.48080941, -2.95092495, -0.35468306, -1.85428186, -5.37171603, 6.56037135, -1.33992262], "trendLine": [1247.720553, 1241.905988, 1236.030696, 1228.488148, 1220.128605, 1211.168708, 1202.181973, 1194.308643, 1186.496983, 1178.772914, 1171.037062, 1164.013608, 1158.892917, 1154.450715, 1146.386115, 1137.610004, 1130.699303, 1126.003925, 1121.020718, 1116.058802, 1110.834505, 1105.736112, 1099.200963, 1093.728434, 1090.941371, 1088.242307, 1086.65097, 1084.957686, 1081.64888, 1078.852833, 1075.753857, 1073.729862, 1070.471729, 1067.351597, 1065.63721, 1063.904851, 1062.897598, 1061.283117, 1059.840637, 1058.256143, 1056.186329, 1052.962175, 1049.475194, 1046.324776, 1044.369839, 1042.012208, 1038.894768, 1034.838048, 1029.665597, 1025.855715, 1021.4134, 1016.711781, 1011.694767, 1006.729831, 1000.982255, 994.633143, 988.938913, 981.793746, 975.024918, 967.241761, 959.686188, 952.453834, 946.101687, 941.015304, 936.127572, 932.001224, 927.292999, 922.9907, 918.229669, 913.478077, 907.74022, 904.98051, 901.262955, 898.169208, 893.333854, 889.99104, 886.918301, 883.229695, 880.186941, 876.806483, 872.861834, 868.646335, 864.133522, 857.906142, 851.750248, 843.775064, 836.041377, 828.974009, 821.968536, 813.484038, 804.146736, 795.13326, 786.12365, 775.980988, 766.462075, 756.344949, 745.054888, 733.911359, 721.069727, 710.227536, 699.940258, 689.892363, 680.511673, 671.484653, 664.310017, 656.316327, 649.065667, 643.443626, 638.706298, 633.674844, 629.114782, 625.991553, 623.34717, 623.061882, 624.483236, 629.641157, 633.52847, 636.787505, 641.009912, 645.555685, 649.959203, 654.345077, 659.190401, 665.654472, 670.852317, 675.772106, 682.332967, 689.766015, 699.756726, 708.824477, 719.01836, 728.661926, 735.497842, 741.675142, 746.515808, 750.718226, 753.725656, 753.994016, 753.395857, 752.015261, 750.698775, 749.766726, 748.705153, 745.201342, 740.291472, 733.847974, 728.967983, 723.350261, 717.790099, 713.679226, 709.752721, 705.522393, 700.459512, 692.863832, 686.92283, 681.187808], "activity5": [1161.78759, 1157.371383, 1154.661715, 1146.852555, 1126.361768, 1107.803798, 1094.401184, 1080.103518, 1076.702908, 1068.170762, 1066.421655, 1062.329624, 1069.165244, 1066.920103, 1058.657107, 1052.036757, 1053.077858, 1060.876985, 1064.773281, 1064.172865, 1068.963143, 1063.552998, 1059.414552, 1066.213759, 1069.582507, 1071.579914, 1069.284063, 1072.712037, 1067.161071, 1073.441272, 1078.620813, 1078.941556, 1069.49277, 1059.454199, 1050.414107, 1040.963801, 1041.186661, 1032.408723, 1032.960529, 1023.605361, 1015.920253, 995.023731, 986.860383, 976.726908, 975.946266, 973.52221, 971.737149, 967.103894, 948.549975, 943.169092, 940.564475, 929.335751, 919.393138, 922.829551, 914.594071, 902.847278, 897.169642, 884.691678, 871.254473, 863.112933, 860.217731, 858.108843, 858.108743, 868.590466, 878.692274, 890.206874, 898.717406, 897.238152, 896.401618, 885.101799, 865.337113, 865.365502, 864.651585, 867.036124, 858.02287, 862.459117, 865.445026, 860.050131, 847.135191, 843.914261, 834.91789, 815.792589, 797.265782, 776.620745, 751.387923, 710.001753, 685.160789, 667.219058, 654.046151, 632.934845, 613.199048, 600.212054, 591.932084, 586.68791, 593.575681, 597.962941, 589.176438, 576.418643, 551.590374, 541.691168, 531.522778, 543.881592, 559.685827, 578.599536, 597.010071, 613.344464, 631.071625, 651.109717, 664.957593, 676.978833, 683.652188, 687.697687, 688.875274, 705.570275, 725.839814, 754.416072, 767.395498, 766.970279, 769.140767, 757.59114, 739.745624, 729.981269, 728.521335, 743.112077, 752.689176, 755.681062, 760.877357, 766.474268, 780.401875, 792.975673, 808.801793, 831.103759, 822.609237, 811.832298, 794.812664, 777.788565, 762.190298, 734.784533, 705.65847, 680.432318, 662.941903, 657.705816, 656.185533, 648.420145, 635.980019, 623.56888, 621.44999, 606.445047, 603.723698, 605.887822, 602.001741, 598.124616, 592.92705, 577.342501, 577.362108, 576.516568], "activity10": [1163.863159, 1156.588047, 1152.514399, 1148.153397, 1138.108971, 1127.426585, 1117.314344, 1105.155689, 1097.132327, 1085.711174, 1078.729808, 1071.960214, 1071.802003, 1068.570088, 1062.710503, 1058.192251, 1057.694451, 1061.349367, 1062.432812, 1061.528564, 1064.123123, 1062.219682, 1060.800665, 1064.931439, 1067.307191, 1068.95648, 1067.604879, 1069.667747, 1067.767816, 1071.630412, 1074.814711, 1075.634526, 1071.247196, 1065.537781, 1060.529518, 1054.200176, 1051.868799, 1043.860273, 1040.882236, 1032.713792, 1025.677092, 1011.994403, 1004.144124, 995.180766, 990.127065, 984.349389, 978.788811, 973.408618, 960.703279, 955.476967, 951.513679, 942.932094, 933.920488, 931.5773, 924.199881, 914.883605, 908.315694, 898.653571, 888.766015, 879.979036, 873.922365, 868.962364, 864.976748, 867.301472, 871.477136, 878.015727, 884.165984, 886.315419, 889.442509, 886.335516, 877.327061, 876.925574, 874.692265, 873.31141, 865.253651, 864.584472, 865.178146, 861.700847, 854.086488, 851.171893, 845.695023, 833.144381, 819.336074, 803.277779, 784.284428, 754.149112, 730.606169, 710.145814, 691.640598, 668.330034, 645.882143, 629.238689, 616.207784, 605.75974, 602.700507, 600.575593, 592.832852, 583.828398, 568.762579, 561.552076, 552.752924, 554.38463, 558.388048, 565.375434, 575.181298, 586.629482, 602.235162, 620.449944, 636.341652, 650.908269, 662.314348, 671.359989, 677.982761, 691.548991, 706.720894, 726.443392, 738.654072, 744.445104, 752.601808, 752.829857, 747.920697, 743.830503, 741.763085, 747.022756, 749.083082, 748.501154, 751.382589, 756.301402, 766.832997, 777.039239, 789.332833, 805.897178, 806.650947, 805.710459, 800.454139, 793.553602, 784.683746, 765.420846, 743.016413, 720.794798, 701.461432, 688.142945, 677.463608, 664.714151, 651.181566, 639.152806, 633.947305, 622.600407, 617.14373, 614.370156, 608.954257, 604.12376, 598.573899, 588.718397, 586.920987, 584.16729], "activity20": [1189.003813, 1181.995423, 1176.630025, 1170.562545, 1160.744334, 1150.87007, 1141.666771, 1132.007284, 1124.637023, 1115.416496, 1108.120529, 1100.644069, 1096.579659, 1091.103348, 1084.431636, 1078.523554, 1074.873086, 1073.452853, 1071.080523, 1067.974989, 1067.27549, 1064.806185, 1062.950654, 1064.153518, 1064.8826, 1065.645942, 1065.181559, 1066.594871, 1065.843317, 1068.111931, 1070.162373, 1070.983027, 1069.206354, 1066.855809, 1064.582079, 1061.293779, 1059.741919, 1055.155589, 1052.909785, 1047.902143, 1042.949946, 1034.0685, 1027.580421, 1020.206597, 1014.721302, 1008.730207, 1002.777066, 996.58852, 986.597708, 980.032979, 974.212169, 966.072588, 958.028172, 953.442215, 946.409903, 938.269347, 931.431694, 922.995768, 914.26033, 906.407885, 899.87303, 893.815549, 888.248219, 886.132796, 884.938326, 885.323643, 886.035565, 885.100063, 885.229504, 882.565303, 877.273178, 876.745873, 875.597819, 875.160689, 871.368759, 871.20511, 871.421587, 869.26854, 864.664723, 861.989826, 857.817914, 850.037529, 841.071862, 830.40313, 817.655286, 798.782392, 782.452229, 766.859768, 751.539649, 733.197372, 714.269375, 697.258174, 681.641564, 666.995581, 656.059676, 645.663457, 633.210361, 620.702408, 605.472664, 594.561804, 583.674449, 579.141952, 576.728209, 576.731286, 579.072038, 582.846452, 589.126574, 597.62137, 605.986671, 615.11651, 623.602878, 631.903547, 639.5456, 651.315543, 664.474295, 680.62101, 693.497999, 703.149412, 713.768147, 719.850912, 722.743231, 725.403247, 728.708606, 735.577293, 740.325257, 743.050963, 746.563785, 750.540642, 757.238301, 763.513812, 771.016174, 781.193355, 783.643605, 785.274587, 784.501062, 782.849158, 780.425214, 772.515727, 762.428216, 751.55836, 741.074826, 732.321131, 723.298455, 712.269687, 700.036401, 687.853243, 678.490846, 665.429482, 655.364291, 647.125507, 638.105703, 630.002731, 622.148363, 612.320585, 607.0673, 601.920512], "activity30": [1213.063094, 1205.865252, 1199.733138, 1193.209171, 1184.437374, 1175.556274, 1166.98899, 1158.082735, 1150.726148, 1142.175465, 1134.938358, 1127.542045, 1122.430254, 1116.157661, 1108.766737, 1102.032493, 1097.02999, 1093.828789, 1090.127385, 1085.96701, 1083.384874, 1079.604615, 1076.298379, 1075.187617, 1073.938247, 1072.833308, 1071.042892, 1070.569437, 1068.787664, 1069.191278, 1069.736983, 1069.716357, 1068.128252, 1066.246542, 1064.552483, 1062.285618, 1061.269705, 1058.224738, 1056.658545, 1053.212477, 1049.744554, 1043.517668, 1038.821489, 1033.510521, 1029.311716, 1024.59601, 1019.727351, 1014.597308, 1006.766378, 1001.125916, 995.765306, 988.654242, 981.381161, 976.306408, 969.54551, 961.955781, 955.183576, 947.184769, 938.957776, 931.176181, 924.29891, 917.768417, 911.710093, 908.007646, 905.004187, 903.106304, 901.487607, 898.864295, 897.005294, 893.498787, 888.265855, 886.274764, 883.930522, 882.193736, 878.194606, 876.753194, 875.745116, 873.280769, 869.341821, 866.802322, 863.422985, 857.736863, 851.281916, 843.67425, 834.600246, 821.202548, 809.194697, 797.381469, 785.454834, 771.126236, 756.096622, 742.155494, 728.808929, 715.796688, 705.016902, 694.483644, 682.345879, 669.911744, 655.39664, 643.625243, 631.594389, 623.562207, 616.938446, 611.972025, 608.711313, 606.573976, 606.608149, 608.607764, 610.969864, 614.271462, 617.752112, 621.746647, 625.828686, 633.203454, 642.031699, 653.279461, 662.610534, 670.170464, 678.815358, 684.959781, 689.287193, 693.782435, 698.897026, 706.585132, 712.983531, 718.140817, 723.89974, 729.898726, 737.568567, 744.722689, 752.51245, 761.914389, 766.020172, 769.462322, 771.042222, 771.734997, 771.499557, 767.266322, 761.338412, 754.568562, 747.866308, 742.212749, 736.254635, 728.760221, 720.205527, 711.510505, 704.673412, 695.202946, 687.501542, 680.735875, 673.068532, 665.518396, 657.5321, 647.856369, 641.00061, 634.021046], "fairValue": [833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814, 833.650814], "rateOfChange": [0.0, -3.73864616861699, -2.8317245355327265, -3.8441122583201577, -7.435115884911552, -8.286926216910325, -8.633939445298536, -9.840499552938258, -8.472475189918011, -10.702465342742089, -9.631843574789785, -10.496344203518808, -8.091269262946637, -10.049542284907528, -11.89455540894873, -11.715450593819758, -10.184808779226138, -8.404767518925853, -9.459476686685655, -10.484423586526592, -8.83220748616289, -10.848270588492188, -10.657726470763025, -8.328219725742631, -8.97391176614625, -9.020372697389005, -10.149252331114557, -8.554585010855787, -10.41619534183135, -7.8265816219992415, -7.876878132945685, -5.344332407593201, -8.522762064214604, -8.247705855332352, -4.707590222394626, -4.801119066174497, -2.8021412904706837, -4.551528226615921, -4.005846441415877, -4.510110775088325, -5.821726940458333, -9.156109238054665, -9.643370593358478, -8.902271348514736, -5.639829416543733, -6.787771484239487, -8.822351536447636, -11.257401437632868, -14.520761125781734, -10.818049790457227, -12.385224438342641, -13.404595337131006, -14.273297962739372, -13.766196973667498, -16.049254355749937, -17.73800782217577, -16.108285704436025, -19.860330939116142, -19.205251268661367, -21.462786184514265, -20.846578091285295, -20.17516582751092, -18.164315408982823, -14.653865895893153, -14.084417565560392, -12.012646682181503, -13.475710822670154, -12.707382307837674, -13.77338094090199, -14.16375211240155, -17.136399371176836, -8.627062410664422, -11.378279288746015, -9.596435863347947, -14.783347416427073, -10.32501365635318, -9.537257493683251, -11.534353024148814, -9.993076652560484, -10.76306567137049, -12.552367489766686, -13.87907083409179, -14.9764956003464, -20.02295424130109, -20.475603422164166, -27.085283687441144, -26.078453032698842, -24.512311182201096, -24.60145739674675, -29.790718591096113, -32.547606627139125, -31.4986335173558, -31.481960300634142, -34.23822813691037, -31.926173529074983, -33.474172558456154, -37.34673757039118, -37.705157118192595, -43.084232901838135, -37.65177756391043, -37.07716778683014, -34.376134480715834, -32.39767320181704, -30.973048643027568, -25.740676227984668, -27.533052868264146, -24.877439256893897, -19.87240039574701, -17.28581608925593, -17.9518537230091, -16.59357275828665, -11.940060604916976, -10.321630271517456, -1.1469383642027446, 5.944935739855683, 24.02437718930797, 17.73265657138917, 14.974054078332966, 19.666200747625687, 22.73359511821401, 22.756218273139044, 22.374649471461524, 24.710056119041813, 33.18118993390218, 25.60959195198742, 24.468585074403638, 34.63964952787076, 40.37317498466749, 58.89276322619412, 50.50611325811894, 58.38986144521168, 50.275659126923365, 34.92320722962162, 30.705740249668036, 23.386985276575214, 19.97405739183769, 13.735778219184322, 1.1838390051953585, -2.638718454117589, -6.003626515654015, -5.743624937836558, -4.046344893500799, -4.620469169203227, -14.249776718033573, -19.383623371209634, -24.19870144361284, -18.908032583795187, -22.449710303942446, -21.640952251467514, -16.750622253616797, -16.529626202731418, -17.635294741620342, -20.703658076568832, -29.275853563799696, -23.303238461156695, -22.9159415371539], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 6, 4, 4, 2, 6, 4, 8, 2, 7, 4, 7, 3, 3, 7, 8, 8, 2, 3, 7, 4, 6, 9, 5, 6, 4, 8, 7, 5, 5, 4, 3, 5, 6, 6, 8, 1, 9, 3, 4, 2, 9, 5, 8, 3, 5, 4, 1, 8, 4, 3, 4, 8, 5, 2, 8, 4, 6, 4, 4, 3, 6, 6, 6, 4, 4, 2, 6, 3, 3, 9, 5, 4, 3, 11, 5, 4, 6, 6, 3, 4, 4, 3, 1, 1, 7, 5, 5, 3, 3, 6, 5, 4, 9, 5, 1, 4, 1, 8, 5, 10, 8, 9, 6, 6, 6, 9, 9, 6, 3, 5, 6, 10, 6, 9, 3, 3, 6, 2, 3, 7, 7, 8, 5, 2, 6, 6, 5, 5, 7, 6, 3, 4, 4, 5, 7, 3, 2, 2, 6, 6, 4, 2, 8, 5, 7, 4, 5, 7, 4, 6, 3, 4, 10, 5], "declining": [6, 7, 5, 8, 8, 7, 5, 6, 5, 8, 5, 8, 5, 9, 9, 4, 3, 5, 8, 7, 4, 7, 5, 3, 5, 3, 8, 5, 6, 7, 5, 7, 9, 7, 5, 7, 2, 10, 4, 9, 7, 9, 3, 6, 4, 8, 8, 8, 10, 4, 4, 7, 7, 4, 7, 9, 4, 7, 6, 6, 5, 6, 4, 6, 5, 5, 7, 8, 6, 7, 8, 2, 5, 8, 9, 2, 4, 7, 8, 7, 8, 10, 7, 8, 11, 14, 4, 6, 8, 11, 8, 5, 5, 7, 2, 4, 8, 5, 13, 5, 8, 2, 5, 2, 2, 3, 5, 4, 5, 6, 8, 4, 6, 5, 7, 2, 5, 7, 5, 10, 10, 6, 6, 1, 6, 8, 6, 3, 3, 7, 2, 6, 10, 10, 7, 7, 5, 10, 7, 8, 5, 4, 5, 9, 5, 7, 6, 10, 5, 6, 9, 5, 11, 8, 4, 9]}, "constituents": [{"ticker": "FGH", "name": "Foresta Group Holding Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "CG1", "name": "Carbonxt Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.083, "low": 0.067, "close": 0.08}, "weekly_return": 17.64705882}, {"ticker": "ATC", "name": "Altech Batteries Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "RAN", "name": "Range International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "DGL", "name": "DGL Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "ORI", "name": "Orica Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 24.209999, "high": 24.209999, "low": 23.379999, "close": 23.65}, "weekly_return": -1.78571429}, {"ticker": "NHE", "name": "Noble Helium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "DNL", "name": "Dyno Nobel Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.91, "high": 3.93, "low": 3.71, "close": 3.71}, "weekly_return": -5.59796438}, {"ticker": "CXL", "name": "Calix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.375}, "weekly_return": -6.25}, {"ticker": "SDV", "name": "SciDev Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135}, "weekly_return": -6.89655172}, {"ticker": "SPN", "name": "Sparc Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.27}, "weekly_return": -8.47457627}, {"ticker": "ADO", "name": "AnteoTech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028}, "weekly_return": -9.67741935}, {"ticker": "AJX", "name": "Alexium International Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}, {"ticker": "DTZ", "name": "Dotz Nano Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.024, "close": 0.025}, "weekly_return": -19.35483871}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}