{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 584.99383897, "weekly_return": 1.48080973, "constituents": 15, "advancing": 7, "declining": 6, "unchanged": 2, "trend_line": 681.159701, "activity_lines": {"activity_5": 578.279923, "activity_10": 586.375752, "activity_20": 617.638572, "activity_30": 649.717449}, "fair_value": 832.540543, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.48% with 7 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1164.75865242, 1160.63267313, 1110.49899199, 1132.81463864, 1162.4496078, 1173.57025635, 1180.64047931, 1129.90554189, 1141.57502965, 1129.09884966, 1086.8382442, 1076.91729026, 1069.63376996, 1054.4994681, 1068.38961154, 1040.74288668, 1053.87455649, 1045.94943874, 1075.07339678, 1053.79332896, 1035.2587604, 1035.36240874, 1052.76601989, 1073.56525112, 1063.42903865, 1048.65859371, 1069.39653215, 1044.32605264, 1048.28793864, 1076.2314439, 1069.4629095, 1068.33044068, 1056.3002267, 1071.68811998, 1045.54424975, 1079.28959509, 1079.51837467, 1065.1448067, 1037.49440272, 1028.39994401, 1029.51651903, 1014.46603712, 1031.55399225, 999.11359277, 1021.82228852, 991.61511402, 989.32537506, 940.72552364, 961.05393088, 945.20454502, 957.19127462, 948.79169937, 943.15599752, 936.26821549, 889.85616593, 918.77980924, 919.7838471, 886.77886362, 880.13759368, 909.12088699, 875.30981891, 857.24268887, 862.5497885, 836.46892805, 824.39836569, 823.56609647, 829.81312336, 827.36870452, 826.88587857, 861.03168515, 866.37711414, 877.64467705, 877.24059055, 858.44657413, 864.01718557, 826.36362956, 799.82431494, 845.47125431, 837.10735895, 843.56197119, 807.40922622, 843.02917493, 846.32451216, 819.72901887, 791.66815251, 810.71898712, 793.97123772, 753.57412857, 739.33178261, 717.56784773, 688.10503598, 613.60681165, 627.45547934, 622.46819594, 614.76156961, 572.54132624, 554.07280814, 561.2637123, 561.45676749, 557.80358586, 581.14940672, 575.7113086, 542.31852941, 527.15850233, 485.73743503, 514.07061798, 499.8841221, 549.22085928, 560.46661252, 576.03159871, 592.6496776, 602.42086903, 626.91613729, 649.07207295, 649.06871821, 658.44593938, 656.29257447, 659.54257342, 657.85616228, 704.04404438, 725.27407266, 762.42433613, 738.99224631, 716.50064043, 735.66181865, 702.70055771, 680.15883502, 686.8445228, 700.19303896, 742.88944602, 729.97940415, 716.57971313, 730.17579101, 739.98912928, 771.80163667, 773.70771348, 791.76576227, 825.34527794, 756.19952708, 752.90635034, 731.25257602, 722.74876755, 713.02795354, 656.75604761, 631.94162247, 618.91529982, 618.59760446, 632.85521796, 627.46012459, 603.71932693, 584.68967884, 577.92754988, 599.26335967, 555.64832802, 576.45759875, 584.99383897], "weeklyReturn": [-7.05819463, -0.3542347, -4.31951317, 2.00951525, 2.61604751, 0.9566564, 0.60245417, -4.29723852, 1.03278436, -1.09289181, -3.74286144, -0.91282709, -0.67633052, -1.41490502, 1.31722622, -2.58770064, 1.26175927, -0.7519982, 2.78445181, -1.97940605, -1.75884284, 0.01001183, 1.68091974, 1.97567464, -0.94416361, -1.38894505, 1.97756816, -2.34435766, 0.37937251, 2.66563262, -0.62891067, -0.10589136, -1.12607612, 1.4567727, -2.4395036, 3.22753871, 0.02119724, -1.3314797, -2.5959291, -0.87657906, 0.10857401, -1.46189805, 1.68442851, -3.14480868, 2.27288428, -2.95620626, -0.23091005, -4.91242342, 2.16092864, -1.64916716, 1.2681625, -0.87752317, -0.59398726, -0.73029086, -4.95713181, 3.25037286, 0.10927949, -3.58834128, -0.74892064, 3.29304117, -3.71909485, -2.06408401, 0.61908952, -3.02369333, -1.44303775, -0.10095474, 0.75853376, -0.29457462, -0.05835681, 4.12944609, 0.62081676, 1.30053792, -0.04604215, -2.1424016, 0.64891766, -4.35796378, -3.21157825, 5.70712074, -0.98925839, 0.77106146, -4.28572484, 4.41163509, 0.39089243, -3.14246993, -3.42318812, 2.4064167, -2.06578971, -5.08798143, -1.88997279, -2.94373046, -4.10592697, -10.8265774, 2.25692861, -0.79484259, -1.23807552, -6.86774279, -3.22570918, 1.29782658, 0.03439652, -0.65066125, 4.18531208, -0.93574872, -5.80026459, -2.79541013, -7.85742184, 5.83302437, -2.75963951, 9.86963478, 2.04758305, 2.7771478, 2.88492488, 1.64872973, 4.06613873, 3.53411475, -0.00051685, 1.44471932, -0.32703746, 0.49520581, -0.25569405, 7.02096974, 3.01544036, 5.12223791, -3.07336593, -3.043551, 2.67427231, -4.48049091, -3.20787033, 0.98295978, 1.94345528, 6.09780513, -1.73781468, -1.8356259, 1.89735735, 1.34396927, 4.29905064, 0.2469646, 2.33396262, 4.24109216, -8.37779687, -0.43549045, -2.87602493, -1.16290988, -1.34497829, -7.89196351, -3.77833219, -2.0613174, -0.05133099, 2.30482844, -0.85250042, -3.78363449, -3.15206872, -1.15653298, 3.69177932, -7.27810752, 3.74504334, 1.48080973], "trendLine": [1273.958093, 1269.608324, 1263.206036, 1258.613686, 1255.998744, 1252.689452, 1248.61943, 1242.847843, 1236.962693, 1229.409263, 1221.065989, 1211.991549, 1202.589243, 1194.435748, 1186.288638, 1178.243531, 1170.112812, 1162.782161, 1157.312425, 1152.631926, 1144.1962, 1134.921848, 1127.679601, 1122.813612, 1117.66601, 1112.399007, 1106.965136, 1101.489251, 1094.530672, 1088.631292, 1085.454767, 1082.378026, 1080.5714, 1078.53385, 1074.637005, 1071.494316, 1068.123579, 1065.964888, 1062.495534, 1059.138903, 1057.228179, 1055.146471, 1053.877145, 1052.030949, 1050.478705, 1048.841112, 1046.689473, 1043.182009, 1039.38136, 1035.761734, 1033.159485, 1030.273794, 1026.620127, 1022.043559, 1016.257797, 1011.928504, 1006.941414, 1001.689841, 996.08483, 990.514478, 984.042708, 977.00645, 970.548102, 962.707462, 955.335933, 946.811816, 938.488308, 930.562438, 923.542154, 917.963212, 912.525232, 907.96452, 902.820739, 898.131839, 892.871669, 887.363286, 881.046584, 877.871442, 873.739889, 870.351803, 865.359068, 861.833651, 858.605935, 854.721295, 851.448361, 847.846334, 843.65258, 839.212422, 834.518895, 828.133794, 821.893634, 813.772439, 805.935962, 798.802604, 791.814711, 783.447218, 774.255874, 765.385708, 756.538071, 746.430468, 736.922877, 726.858432, 715.694363, 704.651427, 692.042102, 681.632335, 671.634329, 661.759316, 652.537958, 643.620278, 636.461627, 628.44135, 621.127737, 615.439173, 610.685858, 605.61009, 601.020801, 597.886416, 595.170562, 594.719768, 595.958736, 600.919321, 604.637213, 607.771628, 611.801636, 616.140277, 620.343144, 624.529171, 629.153714, 635.323243, 640.284242, 644.979856, 651.241765, 658.336119, 667.871592, 676.526162, 686.25555, 695.459697, 701.984128, 707.879953, 712.50005, 716.51098, 719.381373, 719.637506, 719.066603, 717.748915, 716.492416, 715.602837, 714.589636, 711.245479, 706.559332, 700.409439, 695.75181, 690.390066, 685.083259, 681.159701], "activity5": [1217.159899, 1196.301985, 1163.518176, 1144.713156, 1144.068505, 1153.181619, 1164.064034, 1156.70095, 1151.933925, 1142.424147, 1121.050885, 1102.152772, 1087.741698, 1072.303975, 1067.301338, 1057.130408, 1054.409725, 1050.583518, 1058.044253, 1057.040037, 1050.830716, 1045.021554, 1046.247738, 1053.952561, 1058.379189, 1057.239955, 1062.120045, 1056.374367, 1052.511982, 1059.649253, 1063.676852, 1065.940007, 1064.264163, 1066.919339, 1059.29988, 1064.974682, 1070.070631, 1069.629529, 1059.381987, 1048.38254, 1038.898238, 1027.715314, 1026.565197, 1016.841002, 1017.245092, 1008.018635, 1000.555692, 978.568842, 969.413359, 957.512059, 954.714185, 951.411374, 948.932242, 943.995151, 925.239757, 919.81547, 917.286627, 905.689979, 895.63805, 898.98926, 889.7858, 877.457962, 871.068568, 857.600826, 843.020807, 833.811533, 830.134183, 827.470664, 826.991609, 838.53336, 849.414699, 861.197824, 869.657483, 868.527678, 867.150698, 853.023498, 832.717426, 832.815024, 832.242613, 835.244354, 827.558861, 833.010311, 836.679883, 831.427406, 817.979863, 814.342187, 804.901276, 785.265192, 767.065018, 746.970014, 721.994094, 680.359696, 655.365815, 637.117417, 624.091049, 603.845018, 585.147062, 572.815007, 564.960089, 559.954872, 566.528794, 570.716145, 562.330003, 550.15353, 526.456586, 517.008447, 507.303395, 519.099067, 534.183169, 552.235059, 569.806697, 585.396796, 602.3162, 621.441232, 634.658114, 646.131595, 652.500871, 656.362033, 657.485962, 673.420245, 692.766183, 720.040333, 732.428336, 732.022492, 734.094076, 723.070721, 706.038359, 696.718927, 695.325515, 709.251412, 718.39212, 721.247675, 726.207197, 731.54908, 744.84206, 756.84292, 771.947908, 793.233665, 785.126207, 774.840329, 758.596212, 742.347835, 727.46032, 701.303324, 673.504418, 649.42772, 632.734276, 627.73678, 626.285769, 618.87422, 607.000941, 595.155328, 593.132988, 578.811761, 576.214411, 578.279923], "activity10": [1222.811369, 1209.404051, 1189.662616, 1176.879197, 1171.060868, 1168.271884, 1167.370185, 1158.185264, 1152.552923, 1146.751647, 1135.523241, 1123.907761, 1112.490103, 1099.063757, 1089.586804, 1076.793355, 1068.802526, 1061.675601, 1061.370416, 1058.405248, 1053.43935, 1049.430106, 1049.340698, 1053.339655, 1055.149014, 1054.36303, 1057.203657, 1055.203798, 1053.953798, 1058.271444, 1060.950482, 1062.801722, 1061.866232, 1063.664282, 1060.743031, 1064.282476, 1067.306589, 1067.533293, 1062.354128, 1055.717671, 1050.153891, 1042.579959, 1039.092279, 1030.156277, 1026.668666, 1018.120149, 1010.749398, 996.182183, 987.573211, 977.472358, 971.063555, 964.442561, 957.990973, 951.894297, 938.501709, 932.76735, 928.539822, 919.575779, 910.38508, 907.935278, 899.994075, 890.256693, 883.148765, 872.764431, 861.999981, 852.274351, 845.415703, 839.748447, 835.073589, 837.575272, 841.9232, 848.482189, 854.596763, 857.027137, 860.070756, 855.547932, 846.148913, 845.594589, 843.19042, 841.773971, 834.101928, 833.978381, 835.08336, 831.914906, 824.348431, 821.561181, 816.013334, 803.226977, 789.52196, 773.637602, 754.687171, 724.360775, 700.723634, 680.159152, 661.780026, 638.940974, 617.074514, 600.87728, 588.2117, 578.115997, 575.169792, 573.179491, 565.806784, 557.225654, 542.846323, 535.964374, 527.566166, 529.123522, 532.944522, 539.613522, 548.972573, 559.899108, 574.7937, 592.178505, 607.34609, 621.248965, 632.135313, 640.76878, 647.089777, 660.037852, 674.518433, 693.342255, 704.996543, 710.5237, 718.308734, 718.526392, 713.840925, 709.937106, 707.96389, 712.983897, 714.950343, 714.39493, 717.145069, 721.839752, 731.891463, 741.632646, 753.366071, 769.175646, 769.895071, 768.997436, 763.980626, 757.394521, 748.92883, 730.543662, 709.16011, 687.951044, 669.498624, 656.787008, 646.594286, 634.425772, 621.509812, 610.029155, 605.060849, 594.230985, 589.022946, 586.375752], "activity20": [1240.456391, 1230.878762, 1217.424202, 1207.243532, 1200.677095, 1195.885735, 1192.28452, 1184.40929, 1178.292885, 1171.452988, 1160.898318, 1150.358281, 1140.251603, 1129.657847, 1121.172892, 1110.766666, 1102.401198, 1094.131138, 1089.409328, 1083.527377, 1076.829846, 1070.758852, 1066.941871, 1065.380687, 1063.13629, 1059.95671, 1059.346989, 1056.879337, 1055.196529, 1056.619231, 1057.64906, 1058.653775, 1058.553645, 1059.982522, 1058.839655, 1061.019418, 1063.037415, 1063.564386, 1061.366579, 1058.481581, 1055.823844, 1051.760072, 1049.423231, 1044.097838, 1041.289709, 1035.802834, 1030.369524, 1020.688948, 1013.437747, 1005.09248, 998.512744, 991.667676, 984.855106, 977.925339, 967.220234, 960.011133, 953.661987, 944.930149, 936.415172, 931.409826, 923.752374, 915.108561, 907.718868, 898.650066, 889.206185, 880.623154, 873.435312, 866.774249, 860.606998, 858.330624, 856.964161, 857.103248, 857.542646, 856.506021, 856.370509, 852.771987, 847.085988, 846.318553, 844.951259, 844.403596, 840.724999, 840.762115, 841.180756, 839.143756, 834.514007, 831.85448, 827.661107, 819.791066, 810.916013, 800.385129, 787.731425, 768.831565, 752.50795, 736.898808, 721.679409, 703.625965, 685.022293, 668.273714, 652.89689, 638.484766, 627.656808, 617.388363, 605.212596, 593.040664, 578.317062, 567.748671, 557.241797, 552.834074, 550.470486, 550.441017, 552.668203, 556.280529, 562.279005, 570.390137, 578.374265, 587.088094, 595.187771, 603.110211, 610.404046, 621.637682, 634.196843, 649.607816, 661.898051, 671.109688, 681.244569, 687.050166, 689.810695, 692.349505, 695.504252, 702.059959, 706.591577, 709.193083, 712.54584, 716.341488, 722.73396, 728.723521, 735.88403, 745.597478, 747.93608, 749.492745, 748.754467, 747.177834, 744.86434, 737.315257, 727.687393, 717.312832, 707.306993, 698.95217, 690.34062, 679.81439, 668.138527, 656.510507, 647.574718, 635.108508, 625.501947, 617.638572], "activity30": [1257.692009, 1250.380691, 1240.115573, 1231.703225, 1225.499091, 1220.181124, 1215.532803, 1207.873843, 1201.340113, 1194.381155, 1185.183025, 1175.883109, 1166.698736, 1157.144557, 1149.012548, 1139.6225, 1131.598695, 1123.588155, 1117.929525, 1111.250873, 1103.678411, 1096.656876, 1091.3565, 1087.865252, 1084.033989, 1079.581897, 1076.807544, 1072.766313, 1069.33397, 1068.153375, 1066.916705, 1065.81191, 1064.129471, 1063.556356, 1061.427995, 1061.728162, 1062.245843, 1062.053665, 1060.216859, 1058.017144, 1056.106022, 1053.347174, 1051.825079, 1048.291946, 1046.343001, 1042.54535, 1038.705625, 1031.869241, 1026.570655, 1020.494731, 1015.42567, 1009.982587, 1004.362084, 998.532928, 990.004709, 983.715807, 977.77099, 970.018567, 962.176487, 956.56591, 949.133351, 940.952705, 933.568404, 924.918135, 915.994967, 907.493688, 899.945385, 892.776378, 886.087568, 882.054634, 878.726499, 876.476141, 874.493952, 871.631102, 869.430157, 865.139316, 859.49164, 857.196458, 854.566517, 852.619554, 848.558743, 847.118105, 846.117515, 843.609327, 839.541382, 836.913681, 833.437868, 827.626355, 821.182443, 813.637214, 804.603101, 791.165241, 779.144792, 767.308162, 755.434547, 741.287877, 726.489528, 712.748098, 699.591392, 686.769813, 676.106518, 665.705772, 653.799972, 641.636368, 627.512884, 616.030853, 604.305162, 596.407519, 589.872506, 584.936612, 581.648186, 579.452008, 579.353607, 581.156467, 583.326115, 586.407411, 589.677249, 593.452847, 597.321863, 604.345959, 612.768817, 623.508533, 632.416464, 639.633459, 647.884439, 653.748886, 657.879115, 662.169527, 667.051067, 674.388856, 680.495705, 685.417993, 690.914505, 696.640142, 703.960498, 710.788634, 718.223447, 727.196978, 731.115677, 734.400982, 735.908893, 736.5701, 736.345389, 732.305045, 726.647246, 720.185872, 713.789013, 708.393065, 702.706438, 695.553515, 687.388625, 679.0898, 672.564247, 663.525313, 656.174831, 649.717449], "fairValue": [832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543, 832.540543], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 2, 4, 6, 6, 3, 3, 6, 4, 4, 2, 5, 4, 7, 2, 6, 4, 6, 3, 3, 6, 7, 7, 2, 2, 7, 4, 6, 8, 5, 5, 4, 7, 6, 5, 5, 3, 3, 4, 6, 5, 7, 1, 9, 3, 3, 1, 8, 4, 7, 3, 4, 4, 1, 7, 4, 3, 4, 7, 4, 2, 7, 3, 5, 3, 3, 2, 5, 6, 5, 3, 3, 2, 5, 3, 2, 8, 5, 4, 3, 10, 4, 4, 5, 5, 3, 4, 4, 3, 1, 1, 7, 4, 5, 3, 3, 6, 5, 4, 9, 5, 1, 4, 1, 8, 5, 10, 8, 9, 6, 6, 6, 9, 9, 6, 3, 5, 6, 10, 6, 9, 3, 3, 6, 2, 3, 7, 7, 8, 5, 2, 6, 6, 5, 5, 7, 6, 3, 4, 4, 5, 7, 3, 2, 2, 6, 6, 4, 2, 8, 5, 7, 4, 5, 7], "declining": [9, 7, 9, 6, 5, 4, 6, 7, 4, 7, 7, 6, 5, 6, 5, 7, 5, 7, 5, 8, 8, 4, 3, 5, 7, 7, 4, 6, 4, 3, 4, 3, 7, 5, 6, 6, 4, 7, 8, 7, 4, 7, 2, 9, 3, 8, 7, 9, 3, 6, 4, 7, 8, 7, 9, 4, 3, 7, 6, 4, 7, 8, 4, 7, 6, 6, 5, 6, 4, 5, 5, 5, 7, 7, 6, 7, 8, 2, 4, 7, 8, 2, 4, 7, 8, 7, 7, 9, 6, 7, 10, 13, 4, 6, 7, 11, 8, 5, 5, 7, 2, 4, 8, 5, 13, 5, 8, 2, 5, 2, 2, 3, 5, 4, 5, 6, 8, 4, 6, 5, 7, 2, 5, 7, 5, 10, 10, 6, 6, 1, 6, 8, 6, 3, 3, 7, 2, 6, 10, 10, 7, 7, 5, 10, 7, 8, 5, 4, 5, 9, 5, 7, 6, 10, 5, 6]}, "constituents": [{"ticker": "ADO", "name": "AnteoTech Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.049, "low": 0.019, "close": 0.038}, "weekly_return": 111.11111111}, {"ticker": "NHE", "name": "Noble Helium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.053, "low": 0.039, "close": 0.049}, "weekly_return": 28.94736842}, {"ticker": "SPN", "name": "Sparc Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3}, "weekly_return": 11.11111111}, {"ticker": "ATC", "name": "Altech Batteries Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "FGH", "name": "Foresta Group Holding Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.0145, "close": 0.015}, "weekly_return": 7.14285714}, {"ticker": "DTZ", "name": "Dotz Nano Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.046, "low": 0.038, "close": 0.042}, "weekly_return": 2.43902439}, {"ticker": "DNL", "name": "Dyno Nobel Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.81, "low": 3.65, "close": 3.76}, "weekly_return": 2.17391304}, {"ticker": "AJX", "name": "Alexium International Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "SDV", "name": "SciDev Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.093}, "weekly_return": 0.0}, {"ticker": "ORI", "name": "Orica Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 22.950001, "high": 23.26, "low": 22.674999, "close": 22.889999}, "weekly_return": -0.17444832}, {"ticker": "CG1", "name": "Carbonxt Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072}, "weekly_return": -1.36986301}, {"ticker": "DGL", "name": "DGL Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.3325, "close": 0.335}, "weekly_return": -1.47058824}, {"ticker": "CXL", "name": "Calix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.515, "low": 0.4675, "close": 0.485}, "weekly_return": -6.73076923}, {"ticker": "RAN", "name": "Range International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.125, "close": 0.15}, "weekly_return": -25.0}, {"ticker": "RANDA", "name": "RANGE INTL DEF SET [RANDA]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.125, "close": 0.15}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}