{"index": {"name": "Steel", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1492.31117246, "weekly_return": 2.04859746, "constituents": 14, "advancing": 8, "declining": 3, "unchanged": 3, "trend_line": 1638.392257, "activity_lines": {"activity_5": 1483.278102, "activity_10": 1501.105736, "activity_20": 1554.177651, "activity_30": 1598.223108}, "fair_value": 1450.257561, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Steel advanced 2.05% with 8 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1247.18447802, 1304.71018051, 1244.74986064, 1286.99555654, 1325.16358571, 1394.87086916, 1348.64763504, 1349.44021664, 1360.77914629, 1306.14493071, 1329.80741899, 1315.89062643, 1325.56707418, 1339.84344937, 1339.38673042, 1326.94268571, 1316.14850441, 1342.80986328, 1305.958488, 1274.22889127, 1303.71330702, 1349.81566376, 1389.18418732, 1398.20316632, 1409.37568309, 1383.44805658, 1380.57988152, 1383.53394854, 1401.09100322, 1435.40038211, 1429.89144898, 1435.52739832, 1369.50386464, 1444.01524343, 1441.64951551, 1391.89077275, 1409.0387533, 1400.80293563, 1431.31031784, 1432.33530127, 1389.60157195, 1405.16814824, 1474.74470774, 1494.83644022, 1548.24298784, 1533.50840231, 1552.84822813, 1561.90149341, 1604.41687787, 1582.44302254, 1623.27076939, 1568.63106126, 1556.08238892, 1533.71063798, 1473.10007726, 1499.62013562, 1580.49211045, 1589.02716611, 1556.243812, 1536.87004273, 1499.06856037, 1444.22798386, 1440.82548512, 1385.79887315, 1399.7337088, 1321.28672994, 1369.7148546, 1351.685913, 1463.0694646, 1442.81303994, 1472.13639679, 1434.18983498, 1371.94599208, 1381.12957782, 1420.59987735, 1318.97476389, 1333.15473102, 1382.75015716, 1401.23815657, 1358.86457535, 1315.29567921, 1332.55164371, 1337.06545651, 1327.5072458, 1364.44121683, 1343.910462, 1382.42803232, 1404.85186617, 1414.42397207, 1429.09716404, 1375.75082169, 1316.92564465, 1312.86074294, 1346.6278075, 1334.8410644, 1231.19263132, 1243.21096198, 1267.12007272, 1275.92711788, 1280.00107701, 1299.10257097, 1330.71034183, 1316.34383009, 1305.47353173, 1300.69130435, 1305.26433749, 1265.88025187, 1272.00203214, 1307.89654787, 1330.32339315, 1385.11614712, 1402.41555318, 1366.38674103, 1391.70273784, 1491.56890132, 1421.41797269, 1463.71893843, 1497.20113202, 1537.62741448, 1552.83311113, 1586.80473801, 1612.97488988, 1664.76002355, 1672.03718473, 1606.03881417, 1702.53889385, 1668.45735742, 1622.90743198, 1596.44070943, 1687.35405286, 1735.55567399, 1711.94260765, 1642.63541964, 1652.056962, 1665.08462614, 1786.01018149, 1809.16135553, 1878.7140523, 1785.81778945, 1724.99111532, 1745.76495984, 1748.332188, 1751.98595248, 1636.13596651, 1603.51655956, 1528.69875904, 1545.00403645, 1566.18741867, 1547.79226528, 1565.21311873, 1519.16075018, 1503.40427684, 1471.5349308, 1497.24259516, 1462.35343703, 1492.31117246], "weeklyReturn": [-0.20896799, 4.61244535, -4.59568115, 3.39391047, 2.96566907, 5.26027761, -3.31380023, 0.05876862, 0.84026914, -4.01492158, 1.81162808, -1.04652692, 0.7353535, 1.07700134, -0.03408749, -0.92908526, -0.81346251, 2.02571053, -2.74434797, -2.42960224, 2.31390262, 3.53623427, 2.91658518, 0.64922845, 0.79906247, -1.83965332, -0.20732076, 0.21397292, 1.26900064, 2.44876163, -0.3837907, 0.39415225, -4.59925277, 5.4407571, -0.16382984, -3.45151455, 1.23199183, -0.58449902, 2.17784968, 0.07161154, -2.98350039, 1.12021867, 4.95147571, 1.36238716, 3.5727352, -0.95169722, 1.261149, 0.58301031, 2.72202726, -1.36958515, 2.5800453, -3.36602551, -0.79997602, -1.43769707, -3.95189022, 1.80028898, 5.39283068, 0.5400252, -2.06310847, -1.24490579, -2.45964078, -3.6583101, -0.23559291, -3.81910318, 1.00554532, -5.60442164, 3.66522448, -1.3162551, 8.24034271, -1.38451558, 2.03237398, -2.57765258, -4.34000028, 0.66938391, 2.8578274, -7.15367607, 1.07507494, 3.72015528, 1.33704555, -3.02400995, -3.20627213, 1.31194565, 0.33873455, -0.71486483, 2.78220485, -1.50470057, 2.86608159, 1.62206157, 0.68136051, 1.03739701, -3.73287021, -4.27585985, -0.308666, 2.5720218, -0.87527846, -7.764852, 0.97615356, 1.92317406, 0.69504425, 0.31929403, 1.49230296, 2.43304659, -1.07961224, -0.82579476, -0.36632128, 0.35158482, -3.01732641, 0.48359869, 2.82189138, 1.71472624, 4.11875445, 1.24894985, -2.56905395, 1.8527695, 7.17582575, -4.7031638, 2.97596953, 2.28747423, 2.70012369, 0.98890645, 2.18771912, 1.6492358, 3.21053564, 0.43712974, -3.94718318, 6.00857705, -2.00180663, -2.73006231, -1.63082145, 5.69475226, 2.85663943, -1.3605479, -4.04845278, 0.5735626, 0.78857233, 7.26242699, 1.29625096, 3.84447172, -4.94467281, -3.40609633, 1.20428704, 0.14705463, 0.20898571, -6.61249514, -1.99368559, -4.66585768, 1.06661154, 1.37108912, -1.17451802, 1.12552917, -2.94224269, -1.03718276, -2.11981212, 1.74699654, -2.33022746, 2.04859746], "trendLine": [1360.05949, 1359.795731, 1358.257871, 1356.062983, 1352.703009, 1353.810197, 1353.518829, 1353.509059, 1353.243442, 1349.877103, 1345.613107, 1341.160045, 1337.62689, 1335.828084, 1333.394757, 1331.290461, 1328.19145, 1326.530038, 1322.92374, 1320.049713, 1317.528946, 1317.584267, 1318.134067, 1318.306675, 1319.947227, 1322.369676, 1325.501434, 1329.557233, 1334.467041, 1340.653849, 1346.744081, 1351.104655, 1355.263122, 1360.497112, 1364.379976, 1364.280639, 1366.293677, 1368.005767, 1370.356806, 1374.563152, 1376.556291, 1379.532208, 1384.504796, 1389.671229, 1396.633104, 1403.518628, 1411.408619, 1418.711673, 1428.660286, 1438.93409, 1449.586006, 1456.879852, 1462.443126, 1466.960041, 1469.084188, 1472.956591, 1479.620332, 1486.470105, 1491.641866, 1495.024188, 1497.330092, 1497.620111, 1499.997498, 1498.056953, 1496.659759, 1494.306291, 1492.995494, 1491.35826, 1492.416899, 1492.766157, 1495.517317, 1496.484707, 1493.058083, 1489.267854, 1485.013084, 1477.861963, 1470.538846, 1464.567135, 1457.794511, 1450.341896, 1440.07606, 1432.206746, 1424.906181, 1418.032735, 1414.410773, 1409.22045, 1402.618314, 1396.479138, 1391.75181, 1388.159381, 1384.048789, 1379.805378, 1375.539886, 1374.234184, 1372.071096, 1369.06796, 1364.851163, 1362.032302, 1355.794224, 1350.367158, 1344.599364, 1341.150047, 1339.296642, 1336.774774, 1332.777821, 1332.320807, 1330.078325, 1326.38672, 1323.275333, 1322.323961, 1324.65131, 1326.980107, 1327.957483, 1330.097333, 1334.334922, 1336.918506, 1339.628203, 1342.706511, 1346.813293, 1350.937824, 1357.972955, 1367.841263, 1379.571239, 1390.418218, 1399.458143, 1415.169685, 1429.344565, 1441.204144, 1451.88793, 1465.466363, 1480.0148, 1492.722542, 1503.598928, 1515.151709, 1527.298153, 1543.323015, 1561.432385, 1581.656119, 1597.586827, 1610.742418, 1622.764045, 1634.294599, 1647.147906, 1655.295681, 1659.027269, 1662.603295, 1665.312799, 1667.612342, 1667.95117, 1668.363837, 1666.109037, 1662.456683, 1656.015847, 1650.189361, 1645.399848, 1638.392257], "activity5": [1253.789625, 1268.742051, 1262.502168, 1271.484858, 1290.976972, 1328.680351, 1341.130226, 1350.915131, 1357.500322, 1340.955202, 1333.565488, 1325.874407, 1323.592609, 1327.661146, 1332.973156, 1331.921032, 1327.461829, 1331.872553, 1322.849967, 1305.509846, 1302.34172, 1316.089671, 1340.715986, 1365.257005, 1387.372552, 1391.83577, 1390.02728, 1387.152531, 1390.506817, 1405.105039, 1416.131971, 1425.941326, 1410.079669, 1419.990477, 1426.251093, 1415.508852, 1413.015984, 1409.543752, 1414.154044, 1419.952991, 1412.12831, 1409.6451, 1430.612118, 1453.346928, 1489.648846, 1513.312056, 1533.828087, 1547.516533, 1569.566323, 1576.986131, 1595.735186, 1590.286847, 1579.603428, 1561.850699, 1528.6082, 1511.495249, 1529.582999, 1549.725031, 1556.74296, 1555.800754, 1538.006723, 1501.969272, 1473.881929, 1437.332495, 1416.791001, 1379.242937, 1369.689703, 1359.094364, 1391.569514, 1412.141149, 1439.615281, 1444.383915, 1424.106269, 1405.539146, 1405.591449, 1373.249592, 1355.845166, 1361.708222, 1373.013667, 1368.854013, 1354.287081, 1345.717409, 1338.692547, 1331.527261, 1341.588694, 1344.434765, 1358.212374, 1376.139502, 1392.738238, 1408.433589, 1402.03643, 1373.908187, 1348.791804, 1341.06385, 1333.926726, 1298.523864, 1276.764326, 1267.888803, 1264.99834, 1268.179242, 1281.383308, 1300.595969, 1309.1865, 1310.872015, 1308.993693, 1307.260367, 1291.988228, 1283.078688, 1289.090107, 1302.415606, 1332.029885, 1362.087177, 1371.032513, 1382.1242, 1420.917529, 1425.577514, 1441.9177, 1465.331725, 1493.500217, 1517.008964, 1547.757305, 1576.203246, 1611.960502, 1638.972885, 1635.02516, 1659.697081, 1665.29288, 1652.006539, 1632.68813, 1648.713934, 1675.385929, 1691.985783, 1682.584224, 1675.007981, 1668.066542, 1702.91825, 1742.123382, 1798.031496, 1807.235614, 1787.246786, 1770.188806, 1756.669584, 1748.423561, 1710.009416, 1670.700924, 1614.551468, 1578.308186, 1562.68124, 1553.309146, 1555.633583, 1545.160793, 1530.071713, 1507.132834, 1499.073343, 1482.754111, 1483.278102], "activity10": [1283.096137, 1282.423999, 1271.63991, 1270.863044, 1278.953627, 1300.354544, 1311.822212, 1322.306342, 1333.259727, 1332.334484, 1334.686988, 1333.006931, 1332.882947, 1333.885264, 1333.84367, 1331.280921, 1327.99065, 1330.138793, 1325.707237, 1316.503404, 1313.240664, 1318.83461, 1330.96965, 1343.58783, 1357.176291, 1364.778112, 1370.831075, 1376.249662, 1384.120004, 1396.498731, 1404.945444, 1412.122727, 1405.737336, 1413.257293, 1419.51417, 1416.137206, 1415.724553, 1413.297044, 1416.102351, 1418.544576, 1413.27276, 1411.563775, 1423.05706, 1436.289917, 1458.309033, 1475.711071, 1494.054575, 1511.42941, 1533.605249, 1548.63845, 1568.365647, 1573.90982, 1574.200364, 1568.94445, 1551.96163, 1541.166873, 1545.692263, 1551.266864, 1550.387662, 1546.86183, 1537.291601, 1520.00858, 1504.368797, 1480.819755, 1462.493625, 1431.238342, 1412.030598, 1393.377178, 1399.290609, 1403.215132, 1414.181302, 1418.737773, 1412.159693, 1408.503711, 1412.109043, 1396.857697, 1384.226562, 1381.277507, 1381.125102, 1374.392616, 1361.264847, 1354.126176, 1349.656165, 1344.08249, 1346.199033, 1345.603778, 1351.558342, 1360.694088, 1371.168368, 1384.070759, 1385.996858, 1376.128287, 1365.804751, 1362.060768, 1355.826093, 1331.284434, 1310.977341, 1297.548578, 1288.225311, 1282.160888, 1282.280302, 1289.540188, 1293.93735, 1296.294765, 1298.530944, 1302.219488, 1297.400531, 1293.282457, 1295.601894, 1301.417678, 1316.28083, 1332.725444, 1341.315635, 1353.598863, 1382.471771, 1395.119464, 1413.346357, 1434.063854, 1458.037056, 1480.598004, 1505.289981, 1531.073102, 1562.443351, 1589.71175, 1599.883457, 1625.519361, 1639.847332, 1642.170982, 1637.396932, 1648.083248, 1665.08766, 1675.094224, 1670.700069, 1668.421186, 1668.874247, 1690.240212, 1714.297822, 1748.443122, 1761.047163, 1759.148589, 1760.342767, 1761.818091, 1763.296107, 1741.722298, 1714.50716, 1674.808204, 1642.752235, 1619.350649, 1598.286793, 1584.718102, 1565.681307, 1547.899775, 1528.777051, 1519.427558, 1506.259916, 1501.105736], "activity20": [1324.08944, 1319.218582, 1309.326609, 1304.347616, 1303.512302, 1309.731125, 1311.524881, 1313.682079, 1317.124947, 1315.618691, 1316.624599, 1316.54095, 1317.532513, 1320.108126, 1322.893487, 1324.592617, 1325.186739, 1328.17946, 1327.277051, 1323.104386, 1321.623415, 1324.263959, 1330.439098, 1336.785405, 1343.666201, 1347.67669, 1351.468413, 1355.389418, 1360.820172, 1369.326525, 1376.692715, 1384.119072, 1384.687774, 1392.143576, 1398.878013, 1400.386557, 1403.218966, 1404.824676, 1409.059694, 1412.795416, 1411.708371, 1411.694866, 1418.044116, 1425.899434, 1438.380931, 1448.797861, 1460.342107, 1471.928243, 1486.714093, 1498.438977, 1513.352015, 1522.140417, 1529.099881, 1533.040233, 1530.781029, 1530.89778, 1538.203628, 1545.505893, 1548.789628, 1549.633321, 1546.379088, 1537.380672, 1527.872209, 1513.284637, 1500.543418, 1481.038246, 1467.155855, 1452.428486, 1449.3101, 1444.935615, 1444.018734, 1440.207583, 1431.108643, 1423.76117, 1420.89935, 1408.608949, 1398.529237, 1394.350696, 1392.915188, 1388.182223, 1380.147484, 1374.63128, 1370.076754, 1365.106019, 1363.930383, 1360.967497, 1361.565219, 1364.238005, 1367.569249, 1372.529586, 1372.474631, 1367.276258, 1362.249153, 1360.719316, 1358.231227, 1346.280234, 1335.891854, 1328.208836, 1321.915203, 1316.606286, 1313.492099, 1313.465286, 1312.079001, 1309.756125, 1307.082721, 1305.148415, 1299.647273, 1295.284147, 1294.972164, 1297.303345, 1305.323235, 1314.946091, 1320.730536, 1328.671143, 1345.90817, 1355.717834, 1368.650326, 1383.721561, 1401.547293, 1419.574995, 1439.53889, 1460.625171, 1485.299251, 1509.00727, 1524.684189, 1548.097556, 1566.373278, 1578.393879, 1586.222861, 1601.336237, 1619.340098, 1633.426335, 1639.43795, 1645.031385, 1650.625767, 1666.910603, 1683.66416, 1705.39682, 1716.465488, 1720.55928, 1725.811734, 1730.551733, 1734.99515, 1727.989874, 1718.048946, 1700.994523, 1686.320795, 1674.252404, 1660.702189, 1649.042763, 1633.57902, 1617.645113, 1599.669069, 1584.956139, 1567.657643, 1554.177651], "activity30": [1345.115278, 1341.544354, 1334.12204, 1329.524472, 1327.530962, 1330.251469, 1329.918401, 1329.655264, 1330.124302, 1327.085689, 1325.79087, 1323.873291, 1322.867293, 1323.010297, 1323.239887, 1322.823624, 1321.846724, 1322.789847, 1321.46265, 1318.321047, 1317.267086, 1319.3501, 1323.969449, 1329.135198, 1335.010617, 1339.107445, 1342.862942, 1346.606975, 1351.222057, 1357.733886, 1363.49115, 1369.219106, 1370.406152, 1376.132095, 1381.367734, 1383.142624, 1386.030245, 1388.256649, 1392.340813, 1396.339426, 1397.309646, 1399.155573, 1405.298314, 1412.416485, 1422.646921, 1431.477586, 1441.111753, 1450.820971, 1462.801952, 1472.723419, 1484.616108, 1492.296434, 1498.696598, 1503.294502, 1503.690633, 1505.660694, 1512.59847, 1519.656975, 1524.158505, 1527.076451, 1527.337379, 1523.911436, 1520.247267, 1512.879614, 1506.536179, 1495.22179, 1487.183632, 1478.066885, 1476.241802, 1473.041553, 1471.7106, 1467.753989, 1459.719233, 1452.498039, 1448.067847, 1437.355697, 1428.019747, 1422.35596, 1418.27022, 1411.887643, 1403.174984, 1396.237925, 1390.099777, 1383.815975, 1380.358458, 1375.810051, 1374.081508, 1374.225608, 1375.383339, 1377.792717, 1376.992164, 1372.661639, 1368.34263, 1366.477335, 1363.935843, 1354.84691, 1346.727104, 1340.421872, 1334.866699, 1329.976819, 1326.669426, 1325.77336, 1324.172959, 1321.990823, 1319.662857, 1317.887793, 1313.601306, 1309.854448, 1308.661534, 1309.116248, 1313.167356, 1318.184404, 1320.726768, 1324.839365, 1335.256885, 1340.875147, 1349.05582, 1359.221815, 1371.797357, 1385.088959, 1400.306179, 1416.757917, 1435.913966, 1454.782736, 1468.693743, 1488.247339, 1504.588479, 1517.076406, 1527.091669, 1542.283031, 1559.708148, 1574.671233, 1584.343031, 1593.920969, 1603.59406, 1620.285159, 1637.43602, 1657.905805, 1671.077525, 1679.297157, 1688.008288, 1696.109459, 1703.70245, 1702.992002, 1699.651413, 1691.243122, 1683.656073, 1677.260888, 1669.53056, 1662.902299, 1653.276293, 1642.779212, 1630.461679, 1620.218244, 1608.099797, 1598.223108], "fairValue": [1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561, 1450.257561], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 10, 2, 9, 7, 10, 6, 6, 5, 1, 7, 4, 9, 7, 6, 3, 5, 7, 5, 5, 10, 10, 6, 8, 5, 5, 5, 10, 8, 10, 4, 6, 1, 11, 6, 2, 6, 6, 6, 3, 6, 9, 12, 7, 8, 3, 6, 7, 7, 7, 9, 4, 4, 3, 2, 5, 10, 7, 4, 3, 4, 3, 5, 6, 5, 2, 11, 6, 10, 2, 8, 5, 3, 6, 8, 2, 8, 10, 6, 2, 2, 7, 7, 3, 8, 2, 7, 8, 8, 8, 3, 1, 4, 10, 6, 1, 7, 8, 7, 7, 6, 11, 5, 3, 6, 6, 2, 8, 9, 8, 7, 8, 3, 9, 12, 1, 9, 7, 6, 9, 7, 9, 6, 6, 6, 11, 6, 3, 3, 9, 7, 5, 2, 9, 6, 13, 7, 10, 3, 2, 11, 5, 5, 1, 5, 3, 4, 6, 4, 6, 5, 7, 4, 5, 4, 8], "declining": [5, 4, 9, 3, 7, 3, 8, 4, 8, 12, 5, 8, 5, 5, 6, 10, 7, 6, 7, 7, 2, 1, 4, 3, 7, 7, 6, 4, 2, 2, 7, 5, 13, 1, 7, 12, 6, 5, 5, 8, 8, 3, 0, 3, 4, 8, 6, 6, 5, 7, 4, 10, 7, 10, 11, 7, 2, 7, 9, 7, 10, 10, 7, 6, 7, 11, 2, 6, 2, 9, 5, 8, 10, 6, 4, 12, 3, 1, 7, 8, 10, 1, 6, 7, 5, 9, 5, 6, 5, 3, 10, 10, 9, 2, 5, 13, 7, 5, 4, 7, 7, 1, 8, 8, 6, 7, 10, 4, 4, 2, 5, 4, 9, 5, 0, 11, 3, 5, 5, 3, 5, 4, 4, 7, 8, 2, 7, 10, 9, 2, 6, 6, 9, 2, 6, 0, 4, 4, 10, 10, 2, 7, 4, 13, 8, 9, 6, 5, 8, 6, 7, 6, 7, 6, 8, 3]}, "constituents": [{"ticker": "SGM", "name": "Sims Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 27.08, "low": 23.27, "close": 26.82}, "weekly_return": 15.45415411}, {"ticker": "IRD", "name": "Iron Road Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017}, "weekly_return": 6.25}, {"ticker": "BSL", "name": "BlueScope Steel Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 30.219999, "high": 31.91, "low": 30.219999, "close": 31.719999}, "weekly_return": 5.20729353}, {"ticker": "BIS", "name": "Bisalloy Steel Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.62, "low": 4.3, "close": 4.44}, "weekly_return": 3.98126464}, {"ticker": "GRR", "name": "Grange Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "EQX", "name": "Equatorial Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "VSL", "name": "Vulcan Steel Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.46, "high": 5.705, "low": 5.28, "close": 5.55}, "weekly_return": 2.39852399}, {"ticker": "FEX", "name": "Fenix Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "BCK", "name": "Brockman Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "GWR", "name": "GWR Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "M4M", "name": "Macro Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 0.0}, {"ticker": "MGX", "name": "MGX Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.355}, "weekly_return": -1.38888889}, {"ticker": "BCI", "name": "BCI Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.355, "high": 0.36, "low": 0.3375, "close": 0.35}, "weekly_return": -1.4084507}, {"ticker": "CIA", "name": "Champion Iron Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.18, "low": 4.28, "close": 4.45}, "weekly_return": -9.73630832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}