{"index": {"name": "Steel", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1446.55411397, "weekly_return": 1.71836584, "constituents": 14, "advancing": 6, "declining": 6, "unchanged": 2, "trend_line": 1592.917993, "activity_lines": {"activity_5": 1433.816228, "activity_10": 1447.667709, "activity_20": 1478.92826, "activity_30": 1528.956219}, "fair_value": 1455.736762, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 1.72% with 6 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1348.64767076, 1349.44020847, 1360.77914092, 1306.14493257, 1329.80739677, 1315.89062816, 1325.56709984, 1339.84351845, 1339.38674122, 1326.94267789, 1316.14847463, 1342.80984638, 1305.95849326, 1274.22890106, 1303.71330089, 1349.81564965, 1389.18421674, 1398.20316152, 1409.37569163, 1383.4480327, 1380.57988444, 1383.53402488, 1401.09101336, 1435.40039136, 1429.89145612, 1435.52741319, 1369.50388807, 1444.01525377, 1441.64951951, 1391.89082307, 1409.03875768, 1400.80292578, 1431.31032883, 1432.33531839, 1389.60158841, 1405.16815588, 1474.74470011, 1494.83641928, 1548.24299133, 1533.50846403, 1552.84821795, 1561.90154278, 1604.4168891, 1582.44304477, 1623.27079533, 1568.6310579, 1556.08238838, 1533.71061651, 1473.10006784, 1499.62015239, 1580.4921295, 1589.02718385, 1556.24383141, 1536.87006039, 1499.06855138, 1444.22798334, 1440.82551044, 1385.79884949, 1399.73367633, 1321.28675053, 1369.71484625, 1351.68591254, 1463.06945416, 1442.81303419, 1472.13638696, 1434.18984181, 1371.94598096, 1381.12956161, 1420.59988282, 1318.97474914, 1333.15468236, 1382.75016669, 1401.2381972, 1358.86456913, 1315.29565366, 1332.55163012, 1337.06543028, 1327.50724886, 1364.44120513, 1343.91044593, 1382.42803322, 1404.85186261, 1414.42397109, 1429.09717397, 1375.75080425, 1316.92565344, 1312.86071405, 1346.62780745, 1334.84104333, 1231.19262343, 1243.21095272, 1267.12005238, 1275.92711083, 1280.00106562, 1299.10255777, 1330.71032481, 1316.34383452, 1305.47352438, 1300.6913037, 1305.26432771, 1265.8802561, 1272.00200365, 1307.89657243, 1330.32337855, 1385.11614712, 1402.41553395, 1366.38673427, 1391.70272289, 1491.56890324, 1421.41797737, 1463.71892476, 1497.2011221, 1537.62738413, 1552.83309255, 1586.80472117, 1612.97490149, 1664.7599879, 1672.0371821, 1606.03878753, 1702.53889706, 1668.4573598, 1622.90742373, 1596.44068524, 1687.35403513, 1735.55565485, 1711.94259967, 1642.63539759, 1652.05694784, 1665.08461187, 1786.01015294, 1809.16133149, 1878.7140413, 1785.81776459, 1724.99108452, 1745.76495124, 1748.33217583, 1751.98592666, 1636.13595344, 1603.516547, 1528.69874006, 1545.00401265, 1566.18741355, 1547.79226172, 1565.21311067, 1519.16072449, 1503.40426989, 1471.53491611, 1497.24257115, 1462.35342407, 1492.30708479, 1472.54768404, 1458.8345894, 1447.97265335, 1410.40839553, 1422.11694225, 1446.55411397], "weeklyReturn": [-3.31378326, 0.05876536, 0.84026935, -4.01492106, 1.81162623, -1.04652513, 0.73535532, 1.0770046, -0.03409183, -0.92908664, -0.81346417, 2.02571156, -2.74434636, -2.42960189, 2.31390136, 3.53623367, 2.91658843, 0.64922597, 0.79906343, -1.83965561, -0.20731883, 0.21397823, 1.26899579, 2.44876155, -0.38379084, 0.39415279, -4.59925213, 5.44075605, -0.16383028, -3.45151133, 1.23198848, -0.58450003, 2.17785118, 0.07161197, -2.9835004, 1.12021802, 4.95147459, 1.36238626, 3.57273688, -0.95169346, 1.26114426, 0.58301415, 2.72202473, -1.36958446, 2.5800455, -3.36602726, -0.79997584, -1.43769842, -3.95188949, 1.80029077, 5.39283078, 0.54002511, -2.06310835, -1.24490588, -2.45964249, -3.65830955, -0.23559112, -3.81910652, 1.0055447, -5.60441798, 3.66522223, -1.31625453, 8.24034198, -1.38451527, 2.03237371, -2.57765147, -4.34000151, 0.66938355, 2.857829, -7.15367746, 1.07507238, 3.72015978, 1.33704779, -3.0240132, -3.20627357, 1.31194659, 0.3387336, -0.71486265, 2.78220374, -1.50470091, 2.86608289, 1.62206125, 0.6813607, 1.03739778, -3.7328721, -4.275858, -0.30866886, 2.57202406, -0.87528002, -7.76485113, 0.97615345, 1.92317318, 0.69504531, 0.31929369, 1.49230283, 2.43304633, -1.07961064, -0.82579565, -0.36632077, 0.35158411, -3.01732536, 0.4835961, 2.82189562, 1.71472321, 4.11875559, 1.24894846, -2.5690531, 1.85276891, 7.17582704, -4.70316361, 2.97596823, 2.28747451, 2.70012234, 0.98890723, 2.18771926, 1.64923761, 3.21053268, 0.43713173, -3.94718462, 6.00857901, -2.00180667, -2.73006294, -1.63082244, 5.69475275, 2.85663937, -1.36054728, -4.04845362, 0.57356308, 0.78857233, 7.2624262, 1.29625123, 3.8444725, -4.94467357, -3.40609671, 1.20428835, 0.14705442, 0.20898493, -6.61249451, -1.99368557, -4.66585812, 1.06661124, 1.37109035, -1.17451792, 1.12552888, -2.94224383, -1.03718154, -2.11981264, 1.74699593, -2.33022676, 2.04831884, -1.32408409, -0.93124962, -0.74456255, -2.59426569, 0.83015294, 1.71836584], "trendLine": [1353.518808, 1353.509038, 1353.243423, 1349.877085, 1345.61309, 1341.160024, 1337.62687, 1335.828063, 1333.394734, 1331.29044, 1328.191429, 1326.530016, 1322.923719, 1320.049694, 1317.528928, 1317.58425, 1318.134051, 1318.306658, 1319.947212, 1322.369661, 1325.501426, 1329.557228, 1334.467037, 1340.653845, 1346.744077, 1351.104654, 1355.263122, 1360.497111, 1364.379976, 1364.280648, 1366.293685, 1368.005775, 1370.356815, 1374.563161, 1376.556301, 1379.532218, 1384.504805, 1389.671235, 1396.63311, 1403.518636, 1411.408628, 1418.711684, 1428.660297, 1438.934102, 1449.586019, 1456.879866, 1462.443138, 1466.960053, 1469.084199, 1472.956603, 1479.620345, 1486.470116, 1491.641877, 1495.024199, 1497.330103, 1497.620122, 1499.997509, 1498.056962, 1496.659767, 1494.306298, 1492.995501, 1491.358267, 1492.416905, 1492.766162, 1495.517322, 1496.484712, 1493.058088, 1489.267859, 1485.013089, 1477.861965, 1470.538847, 1464.567135, 1457.794512, 1450.341896, 1440.076058, 1432.206743, 1424.906178, 1418.032733, 1414.41077, 1409.220447, 1402.61831, 1396.479133, 1391.751804, 1388.159375, 1384.048783, 1379.805372, 1375.539879, 1374.234178, 1372.07109, 1369.067952, 1364.851156, 1362.032294, 1355.794216, 1350.36715, 1344.599356, 1341.150038, 1339.296634, 1336.774766, 1332.777813, 1332.320799, 1330.078318, 1326.386713, 1323.275325, 1322.323952, 1324.651302, 1326.980099, 1327.957476, 1330.097325, 1334.334915, 1336.918499, 1339.628195, 1342.706504, 1346.813284, 1350.937815, 1357.972946, 1367.841254, 1379.57123, 1390.418209, 1399.458134, 1415.169676, 1429.344556, 1441.204135, 1451.887921, 1465.466354, 1480.01479, 1492.722533, 1503.598918, 1515.151699, 1527.298142, 1543.323003, 1561.432372, 1581.656107, 1597.586813, 1610.742404, 1622.76403, 1634.294585, 1647.147892, 1655.295666, 1659.027254, 1662.60328, 1665.312782, 1667.612325, 1667.951155, 1668.363822, 1666.109022, 1662.456668, 1656.015832, 1650.189345, 1645.399833, 1638.392106, 1631.861783, 1626.392689, 1621.443754, 1612.212233, 1601.764276, 1592.917993], "activity5": [1341.130181, 1350.915095, 1357.500296, 1340.95519, 1333.565482, 1325.874401, 1323.592614, 1327.661173, 1332.973182, 1331.921049, 1327.46183, 1331.872544, 1322.849958, 1305.509843, 1302.341717, 1316.089666, 1340.715992, 1365.257008, 1387.372557, 1391.835767, 1390.027278, 1387.152554, 1390.506838, 1405.105059, 1416.131988, 1425.941341, 1410.079684, 1419.990491, 1426.251104, 1415.508876, 1413.016002, 1409.543761, 1414.154052, 1419.953002, 1412.128321, 1409.645111, 1430.612124, 1453.346924, 1489.648842, 1513.312073, 1533.828097, 1547.516559, 1569.566346, 1576.986154, 1595.735208, 1590.286862, 1579.603436, 1561.850696, 1528.608192, 1511.495248, 1529.583005, 1549.725043, 1556.742977, 1555.800773, 1538.006733, 1501.969277, 1473.881939, 1437.332493, 1416.790989, 1379.242934, 1369.689698, 1359.09436, 1391.569509, 1412.141145, 1439.615274, 1444.383912, 1424.106264, 1405.539138, 1405.591445, 1373.249584, 1355.845144, 1361.708209, 1373.013672, 1368.854017, 1354.287077, 1345.717402, 1338.692531, 1331.527249, 1341.588682, 1344.434752, 1358.212366, 1376.139496, 1392.738234, 1408.43359, 1402.036426, 1373.908187, 1348.791794, 1341.063842, 1333.926713, 1298.523853, 1276.764314, 1267.888789, 1264.998327, 1268.17923, 1281.383296, 1300.595955, 1309.186492, 1310.872008, 1308.993688, 1307.260361, 1291.988226, 1283.078677, 1289.090107, 1302.415602, 1332.029882, 1362.087169, 1371.032505, 1382.124188, 1420.917522, 1425.577511, 1441.917695, 1465.331718, 1493.500203, 1517.008946, 1547.757286, 1576.203237, 1611.960485, 1638.972873, 1635.025144, 1659.697071, 1665.292873, 1652.006534, 1632.688119, 1648.71392, 1675.385912, 1691.985768, 1682.584207, 1675.007965, 1668.066527, 1702.91823, 1742.12336, 1798.031478, 1807.235593, 1787.246761, 1770.188787, 1756.669567, 1748.423542, 1710.009399, 1670.700909, 1614.551452, 1578.308167, 1562.681226, 1553.309135, 1555.633574, 1545.160779, 1530.071701, 1507.132821, 1499.073326, 1482.754095, 1483.276729, 1479.003139, 1472.215624, 1462.654151, 1443.855921, 1432.423541, 1433.816228], "activity10": [1311.822177, 1322.30631, 1333.259699, 1332.334461, 1334.686965, 1333.006914, 1332.882939, 1333.885271, 1333.843682, 1331.280933, 1327.990655, 1330.138794, 1325.707239, 1316.503406, 1313.240665, 1318.834607, 1330.969652, 1343.58783, 1357.176293, 1364.778109, 1370.831074, 1376.249676, 1384.120017, 1396.498745, 1404.945458, 1412.122741, 1405.737352, 1413.257308, 1419.514184, 1416.137226, 1415.72457, 1413.297056, 1416.102362, 1418.544588, 1413.272774, 1411.563787, 1423.057068, 1436.289919, 1458.309035, 1475.711083, 1494.054584, 1511.429426, 1533.605265, 1548.638468, 1568.365667, 1573.909837, 1574.200378, 1568.944457, 1551.961633, 1541.166877, 1545.692269, 1551.266872, 1550.387671, 1546.861841, 1537.291609, 1520.008587, 1504.368808, 1480.819761, 1462.493623, 1431.238343, 1412.030596, 1393.377176, 1399.290604, 1403.215127, 1414.181296, 1418.737769, 1412.159688, 1408.503704, 1412.109038, 1396.85769, 1384.226548, 1381.277496, 1381.125101, 1374.392614, 1361.264841, 1354.126169, 1349.656155, 1344.082481, 1346.199024, 1345.603768, 1351.558334, 1360.69408, 1371.16836, 1384.070755, 1385.996853, 1376.128284, 1365.804744, 1362.060762, 1355.826085, 1331.284425, 1310.977331, 1297.548566, 1288.225299, 1282.160876, 1282.28029, 1289.540175, 1293.93734, 1296.294756, 1298.530937, 1302.219481, 1297.400526, 1293.282448, 1295.601892, 1301.417674, 1316.280826, 1332.725438, 1341.315628, 1353.598855, 1382.471765, 1395.119459, 1413.346351, 1434.063847, 1458.037044, 1480.597991, 1505.289967, 1531.073093, 1562.443336, 1589.711738, 1599.883441, 1625.519348, 1639.847322, 1642.170973, 1637.396921, 1648.083236, 1665.087646, 1675.094211, 1670.700054, 1668.421171, 1668.874232, 1690.240194, 1714.297802, 1748.443104, 1761.047143, 1759.148567, 1760.342748, 1761.818073, 1763.296087, 1741.722279, 1714.507142, 1674.808187, 1642.752216, 1619.350634, 1598.28678, 1584.71809, 1565.681292, 1547.899762, 1528.777038, 1519.427543, 1506.259901, 1501.104981, 1493.019109, 1483.757335, 1474.472533, 1460.172768, 1450.816461, 1447.667709], "activity20": [1311.524845, 1313.682045, 1317.124916, 1315.618663, 1316.624572, 1316.540926, 1317.532494, 1320.108116, 1322.89348, 1324.592612, 1325.186733, 1328.179454, 1327.277046, 1323.104383, 1321.623412, 1324.263956, 1330.439098, 1336.785406, 1343.666204, 1347.67669, 1351.468414, 1355.389426, 1360.82018, 1369.326533, 1376.692724, 1384.119081, 1384.687785, 1392.143586, 1398.878024, 1400.386572, 1403.21898, 1404.824689, 1409.059707, 1412.795429, 1411.708385, 1411.694879, 1418.044128, 1425.899442, 1438.380939, 1448.797874, 1460.342117, 1471.928256, 1486.714107, 1498.438992, 1513.352031, 1522.140431, 1529.099894, 1533.040242, 1530.781036, 1530.897788, 1538.203637, 1545.505903, 1548.789639, 1549.633333, 1546.379098, 1537.380681, 1527.872219, 1513.284644, 1500.543421, 1481.038249, 1467.155857, 1452.428487, 1449.310101, 1444.935614, 1444.018732, 1440.207582, 1431.108641, 1423.761167, 1420.899347, 1408.608944, 1398.529228, 1394.350688, 1392.915184, 1388.182219, 1380.147478, 1374.631273, 1370.076746, 1365.106011, 1363.930375, 1360.967488, 1361.565211, 1364.237997, 1367.569242, 1372.52958, 1372.474625, 1367.276253, 1362.249146, 1360.71931, 1358.231219, 1346.280226, 1335.891846, 1328.208826, 1321.915194, 1316.606276, 1313.492089, 1313.465275, 1312.078992, 1309.756116, 1307.082713, 1305.148407, 1299.647265, 1295.284137, 1294.972158, 1297.303338, 1305.323229, 1314.946083, 1320.730529, 1328.671135, 1345.908164, 1355.717829, 1368.65032, 1383.721554, 1401.547285, 1419.574986, 1439.53888, 1460.625162, 1485.29924, 1509.00726, 1524.684177, 1548.097545, 1566.373268, 1578.393869, 1586.22285, 1601.336225, 1619.340085, 1633.426323, 1639.437937, 1645.031371, 1650.625753, 1666.910588, 1683.664144, 1705.396804, 1716.465471, 1720.559262, 1725.811717, 1730.551715, 1734.995132, 1727.989856, 1718.048928, 1700.994505, 1686.320776, 1674.252387, 1660.702174, 1649.042748, 1633.579004, 1617.645098, 1599.669054, 1584.956123, 1567.657628, 1554.177248, 1540.213607, 1526.546879, 1513.845107, 1499.174573, 1487.117151, 1478.92826], "activity30": [1329.918371, 1329.655235, 1330.124274, 1327.085662, 1325.790843, 1323.873265, 1322.86727, 1323.01028, 1323.239872, 1322.82361, 1321.846709, 1322.789833, 1321.462638, 1318.321037, 1317.267076, 1319.35009, 1323.969443, 1329.135192, 1335.010613, 1339.107441, 1342.862939, 1346.606978, 1351.222061, 1357.73389, 1363.491155, 1369.219112, 1370.40616, 1376.132104, 1381.367743, 1383.142636, 1386.030256, 1388.256659, 1392.340823, 1396.339437, 1397.309658, 1399.155584, 1405.298325, 1412.416493, 1422.646929, 1431.477597, 1441.111764, 1450.820984, 1462.801965, 1472.723433, 1484.616123, 1492.296448, 1498.69661, 1503.294512, 1503.690642, 1505.660704, 1512.59848, 1519.656985, 1524.158515, 1527.076463, 1527.337389, 1523.911445, 1520.247277, 1512.879622, 1506.536184, 1495.221796, 1487.183637, 1478.06689, 1476.241805, 1473.041555, 1471.710602, 1467.75399, 1459.719234, 1452.498038, 1448.067846, 1437.355695, 1428.019742, 1422.355956, 1418.270218, 1411.887641, 1403.17498, 1396.23792, 1390.099771, 1383.815969, 1380.358451, 1375.810043, 1374.0815, 1374.225601, 1375.383332, 1377.792711, 1376.992158, 1372.661633, 1368.342623, 1366.477328, 1363.935836, 1354.846902, 1346.727096, 1340.421864, 1334.86669, 1329.97681, 1326.669417, 1325.77335, 1324.17295, 1321.990814, 1319.662849, 1317.887785, 1313.601298, 1309.854439, 1308.661527, 1309.11624, 1313.16735, 1318.184397, 1320.72676, 1324.839357, 1335.256878, 1340.87514, 1349.055813, 1359.221808, 1371.797349, 1385.088949, 1400.306169, 1416.757908, 1435.913956, 1454.782727, 1468.693732, 1488.247329, 1504.58847, 1517.076397, 1527.091658, 1542.283021, 1559.708137, 1574.671221, 1584.343019, 1593.920956, 1603.594048, 1620.285145, 1637.436005, 1657.90579, 1671.07751, 1679.29714, 1688.008272, 1696.109443, 1703.702433, 1702.991985, 1699.651397, 1691.243106, 1683.656056, 1677.260871, 1669.530544, 1662.902283, 1653.276277, 1642.779196, 1630.461664, 1620.218228, 1608.099781, 1598.22283, 1587.52319, 1576.360145, 1564.849175, 1551.23399, 1538.969778, 1528.956219], "fairValue": [1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762, 1455.736762], "rateOfChange": [0.0, 0.058765363792411644, 0.8995284997721891, -3.1515079224545386, -1.3969752366370816, -2.428880671372124, -1.711386259021488, -0.6528133700804613, -0.6866826481657149, -1.609389415826347, -2.409761780976184, -0.43286504745232873, -3.1653320897327824, -5.518029008871011, -3.331809400202964, 0.08660370794559055, 3.005718013597765, 3.674457890997885, 4.502882567971077, 2.5803894296861865, 2.367720967627173, 2.58676560797681, 3.888587341010031, 6.432571121493315, 6.0240926612224, 6.441989580647173, 1.546454108228797, 7.071348957749487, 6.895933664986861, 3.2064084080337527, 4.477899471399225, 3.806224017011856, 5.183147344712753, 9.661285104992519, 4.496455034408403, 6.784570526566945, 11.253870157761625, 11.567985268108307, 15.593423742552522, 15.567046684221859, 17.98427365017019, 16.315913752839695, 22.85358971057135, 24.18828700664411, 24.51133191797991, 16.210762433132086, 12.014113724359762, 9.691542596906201, 4.52146128164735, 8.397288293024872, 14.480309854803494, 14.852772340587961, 11.073714453276178, 7.06908467078377, 4.837926330975607, 0.6060887496857875, 5.207843730221999, -4.031564356956066, -2.9074919120596463, -5.072529495113226, -2.7908324888626423, -3.5063471339232457, 2.2188846604608066, 0.7315127725662282, 5.939457700565626, 2.0653532325335746, -6.97061119408209, -7.606642185287928, -8.244384713819999, -13.98973138538889, -14.147779097175993, -11.470081255642512, -12.663709368827037, -14.128690215987898, -18.97250554596411, -15.0500289147692, -14.074894731506685, -13.44473758154073, -7.376203767971174, -10.383276472501366, -12.531798962052346, -11.59044496606835, -9.112958873000466, -7.012491764765805, -8.226291387173534, -8.814559153298895, -8.881352770532363, -2.8266037350525783, -4.636069996554185, -6.818665748662133, -9.235783190664968, -6.256324740493104, -12.791077197182348, -11.284342788142553, -11.753926519493168, -7.215189648073721, -4.05279414872393, -5.477837802690054, -8.440700338646534, -1.0394756562958836, -5.046258108692107, -8.00926774104875, -6.661367421792975, -2.1003705025787243, 5.308349743703205, 5.242866561478639, 2.192959546030572, 4.8357908467263, 9.317198691451688, 5.767313713107125, 5.88029825687594, 6.573594123897817, 8.71050092180321, 8.658327847382441, 15.340998985281894, 22.480331161951064, 26.804006707188133, 24.164759768788777, 20.316856868848493, 38.28371488426146, 34.20549072139452, 28.078426403380917, 25.120053621362707, 31.824424248638305, 33.596508179400566, 28.648780110309332, 24.787715375974017, 26.54848351862215, 28.015356690202495, 36.83130037526091, 42.91725641284374, 47.69741210383666, 36.54120686867836, 29.66705030773587, 26.0374413272041, 24.665773695881843, 28.220355388330713, 17.56360942101282, 7.505361872108374, 7.547446591923499, 5.553326292022082, 4.6076836593094885, 0.6610754786831113, 0.7972536249642924, -4.262906189875967, -6.793077282156291, -11.606782550903475, -10.45399066607276, -8.946568699064875, -12.348135636315575, -11.741964792164897, -10.109808602200127, -9.299940377533046, -16.413013145677105, -18.059847964200824, -15.502183645126724], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 5, 1, 7, 4, 9, 7, 6, 3, 5, 7, 5, 5, 10, 10, 6, 8, 5, 5, 5, 10, 8, 10, 4, 6, 1, 11, 6, 2, 6, 6, 6, 3, 6, 9, 12, 7, 8, 3, 6, 7, 7, 7, 9, 4, 4, 3, 2, 5, 10, 7, 4, 3, 4, 3, 5, 6, 5, 2, 11, 6, 10, 2, 8, 5, 3, 6, 8, 2, 8, 10, 6, 2, 2, 7, 7, 3, 8, 2, 7, 8, 8, 8, 3, 1, 4, 10, 6, 1, 7, 8, 7, 7, 6, 11, 5, 3, 6, 6, 2, 8, 9, 8, 7, 8, 3, 9, 12, 1, 9, 7, 6, 9, 7, 9, 6, 6, 6, 11, 6, 3, 3, 9, 7, 5, 2, 9, 6, 13, 7, 10, 3, 2, 11, 5, 5, 1, 5, 3, 4, 6, 4, 6, 5, 7, 4, 5, 4, 8, 5, 5, 6, 4, 6, 6], "declining": [8, 4, 8, 12, 5, 8, 5, 5, 6, 10, 7, 6, 7, 7, 2, 1, 4, 3, 7, 7, 6, 4, 2, 2, 7, 5, 13, 1, 7, 12, 6, 5, 5, 8, 8, 3, 0, 3, 4, 8, 6, 6, 5, 7, 4, 10, 7, 10, 11, 7, 2, 7, 9, 7, 10, 10, 7, 6, 7, 11, 2, 6, 2, 9, 5, 8, 10, 6, 4, 12, 3, 1, 7, 8, 10, 1, 6, 7, 5, 9, 5, 6, 5, 3, 10, 10, 9, 2, 5, 13, 7, 5, 4, 7, 7, 1, 8, 8, 6, 7, 10, 4, 4, 2, 5, 4, 9, 5, 0, 11, 3, 5, 5, 3, 5, 4, 4, 7, 8, 2, 7, 10, 9, 2, 6, 6, 9, 2, 6, 0, 4, 4, 10, 10, 2, 7, 4, 13, 8, 9, 6, 5, 8, 6, 7, 6, 7, 6, 8, 3, 8, 7, 7, 9, 4, 6]}, "constituents": [{"ticker": "IRD", "name": "Iron Road Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017}, "weekly_return": 21.42857143}, {"ticker": "BCK", "name": "Brockman Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "M4M", "name": "Macro Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065}, "weekly_return": 8.33333333}, {"ticker": "BIS", "name": "Bisalloy Steel Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.68, "low": 4.43, "close": 4.52}, "weekly_return": 3.43249428}, {"ticker": "BSL", "name": "BlueScope Steel Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 31.18, "high": 32.75, "low": 31.120001, "close": 32.0}, "weekly_return": 2.17113665}, {"ticker": "SGM", "name": "Sims Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 25.58, "low": 24.530001, "close": 25.469999}, "weekly_return": 0.59241311}, {"ticker": "FEX", "name": "Fenix Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.255}, "weekly_return": 0.0}, {"ticker": "GRR", "name": "Grange Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "CIA", "name": "Champion Iron Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.11, "low": 3.8, "close": 3.95}, "weekly_return": -2.22772277}, {"ticker": "BCI", "name": "BCI Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "MGX", "name": "MGX Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335}, "weekly_return": -2.89855072}, {"ticker": "GWR", "name": "GWR Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "VSL", "name": "Vulcan Steel Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.15, "high": 5.2, "low": 4.59, "close": 4.7}, "weekly_return": -8.203125}, {"ticker": "EQX", "name": "Equatorial Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155}, "weekly_return": -11.42857143}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}