{"index": {"name": "Communication Services", "level": "sector", "country_code": "AU", "sector": "Communication Services", "industry": "", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 833.00665419, "weekly_return": -0.04809336, "constituents": 44, "advancing": 18, "declining": 18, "unchanged": 8, "trend_line": 901.519208, "activity_lines": {"activity_5": 830.891899, "activity_10": 839.551567, "activity_20": 860.622447, "activity_30": 878.014201}, "fair_value": 857.057471, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 0.05% with 18 advancing, 18 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/", "api": "https://sharemaestro.com/api/structure/au/communication-services/", "share_image": "https://sharemaestro.com/structure/au/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [834.82949884, 853.2976034, 865.53504658, 840.80614763, 831.98503563, 814.8123496, 828.43674708, 806.05621997, 789.52932684, 795.27469329, 799.68900698, 790.51801816, 795.96417152, 788.31899331, 780.80332695, 802.31172918, 814.82386162, 823.66082156, 823.56776452, 837.62736005, 823.21418208, 841.32668688, 862.26994862, 873.9895935, 863.9166879, 856.91556687, 850.52137919, 863.1636539, 864.10233552, 860.53314993, 849.86249027, 874.56125103, 872.46958757, 864.25107493, 879.97648776, 891.24273587, 896.73866344, 874.27642723, 869.12511176, 853.04370747, 832.66928897, 839.78881004, 830.28537829, 818.92850326, 830.67609949, 819.52745951, 815.86934862, 801.26631247, 793.64966304, 790.95657298, 794.6243357, 819.75097344, 807.91867466, 799.76177353, 798.35252651, 775.79100668, 790.00195661, 784.82493754, 789.86482163, 793.2921817, 807.92101456, 804.35927455, 819.5505811, 826.60242276, 819.77249988, 831.52361673, 824.79653609, 816.0710782, 820.79150386, 826.53803958, 830.1803976, 831.58823564, 841.35510871, 831.94044873, 810.21437771, 826.2830989, 812.33891372, 809.50809597, 807.11566292, 806.93160103, 810.04971147, 816.03255203, 817.03959712, 819.82642148, 808.48377497, 789.85124365, 774.79383514, 784.18296241, 776.76808874, 754.53273039, 763.82505371, 777.30451459, 792.93029286, 814.40808395, 810.39727729, 814.69289711, 825.21132293, 828.70957812, 823.59587419, 819.69960134, 813.58231489, 816.62191512, 855.64240256, 873.40827998, 899.48378783, 902.03927098, 899.27667593, 917.18203433, 936.31382141, 944.58483116, 978.01225822, 976.62826932, 980.42274294, 1003.35105214, 987.31182144, 993.70617005, 999.49440014, 972.7766147, 987.23127299, 1002.72815884, 991.85629885, 983.91115195, 936.7788648, 962.95531126, 939.50189283, 941.72062314, 939.669797, 951.19390396, 964.21559149, 961.57077522, 964.47553719, 961.44000185, 963.85386798, 924.4401402, 915.77988286, 953.00433697, 966.12356047, 929.64987504, 892.87540013, 878.59975307, 876.15264054, 872.5171964, 884.77222193, 901.54043069, 921.67962234, 907.31124803, 906.48241011, 886.94002878, 854.81346948, 865.21797722, 846.8895469, 829.26410787, 840.61516877, 818.07363339, 833.40746783, 833.00665419], "weeklyReturn": [0.72089583, 2.21220077, 1.43413542, -2.85706501, -1.04912554, -2.06406189, 1.6720902, -2.70153722, -2.05034, 0.72769513, 0.55506779, -1.14681942, 0.68893475, -0.96049276, -0.95337883, 2.75465043, 1.5595101, 1.08452395, -0.01129798, 1.7071571, -1.7207148, 2.20021778, 2.48931385, 1.35916193, -1.15252008, -0.81039308, -0.74618643, 1.48641469, 0.10874897, -0.41305126, -1.24000565, 2.90620671, -0.23916718, -0.94198271, 1.81954218, 1.28028967, 0.61665889, -2.50488098, -0.58920901, -1.85029797, -2.38843782, 0.85502386, -1.13164544, -1.3678279, 1.43450816, -1.34211638, -0.44636831, -1.78987434, -0.95057652, -0.33932983, 0.46371228, 3.16207755, -1.44340161, -1.00961909, -0.17620835, -2.8260097, 1.83180132, -0.65531725, 0.64216666, 0.4339173, 1.84406618, -0.4408525, 1.88862204, 0.86045228, -0.82626456, 1.43346073, -0.80900656, -1.05789216, 0.57843315, 0.70012125, 0.44067639, 0.16958218, 1.17448428, -1.11898768, -2.61149353, 1.98326784, -1.68757962, -0.34847743, -0.29554158, -0.0228049, 0.3864157, 0.73857696, 0.12340747, 0.34108804, -1.38354244, -2.3046265, -1.90636004, 1.21182266, -0.94555404, -2.86254787, 1.2315335, 1.76473144, 2.01025184, 2.70866068, -0.4924812, 0.53006346, 1.2910909, 0.42392234, -0.61706828, -0.47308067, -0.74628394, 0.37360697, 4.77828071, 2.07632036, 2.98548897, 0.28410553, -0.30626106, 1.99108449, 2.08593129, 0.88335872, 3.5388486, -0.14151038, 0.38852793, 2.33861458, -1.59856619, 0.64765239, 0.5824891, -2.67313008, 1.48591753, 1.56973207, -1.08422805, -0.80103811, -4.79029911, 2.7943037, -2.43556665, 0.23616028, -0.21777437, 1.22639963, 1.36898349, -0.27429719, 0.30208509, -0.3147343, 0.25106779, -4.08918085, -0.93681105, 4.06478181, 1.3766174, -3.77526094, -3.95573386, -1.59883978, -0.27852415, -0.41493274, 1.40455977, 1.89520063, 2.2338645, -1.55893371, -0.091351, -2.15584783, -3.62217943, 1.21716703, -2.11835986, -2.0811969, 1.36881131, -2.6815523, 1.87438316, -0.04809336], "trendLine": [869.537548, 868.109408, 867.156557, 865.048645, 861.920117, 857.550576, 853.401806, 848.99935, 844.502377, 840.397438, 837.34312, 834.046519, 831.303334, 828.940965, 825.949626, 823.821688, 821.689087, 820.352387, 818.793773, 818.502619, 817.747137, 817.640363, 818.846436, 819.902425, 821.077684, 822.616605, 824.262002, 826.477864, 828.204069, 829.26003, 829.76113, 830.469918, 830.70107, 831.482567, 833.082282, 835.629962, 837.906692, 840.180699, 842.833892, 844.759526, 845.858869, 847.501228, 848.645269, 849.665586, 851.328011, 851.901869, 851.936719, 851.190235, 850.192965, 848.637272, 847.684277, 846.965087, 845.153377, 842.679117, 840.493645, 837.789493, 835.772179, 833.160888, 830.686304, 828.444939, 827.04689, 824.706824, 822.942857, 821.687902, 819.681102, 817.690465, 815.292394, 813.352216, 811.741095, 810.857573, 810.77461, 810.501258, 810.870249, 811.30398, 810.621923, 810.847111, 810.729429, 811.004156, 811.453022, 811.985523, 812.499702, 812.375755, 812.679786, 813.348607, 813.686316, 814.15499, 813.648053, 813.626654, 813.190096, 811.898114, 810.428249, 809.526423, 808.639081, 808.232603, 807.920095, 807.359071, 807.372897, 807.794181, 807.88766, 807.659712, 807.106442, 806.607565, 807.083808, 808.466069, 811.441716, 813.966922, 816.864847, 820.453979, 824.760584, 829.349025, 834.947776, 840.300967, 845.747072, 851.86456, 857.825494, 864.620659, 872.110678, 878.397133, 885.412572, 893.685753, 901.286795, 908.173682, 912.968635, 917.920209, 922.223696, 926.457954, 930.273236, 934.356047, 939.043371, 943.77241, 948.802184, 953.629454, 957.236503, 958.937565, 959.480768, 961.179603, 963.407833, 963.823428, 962.37548, 960.175978, 956.780657, 953.310288, 950.121937, 946.72825, 944.54051, 941.660679, 938.560279, 935.69906, 931.285133, 926.70146, 921.869235, 916.714334, 913.508877, 908.679488, 905.143007, 901.519208], "activity5": [821.403224, 834.245942, 847.691931, 848.305137, 844.078641, 833.919202, 829.635706, 819.549424, 807.919433, 801.623018, 799.245398, 794.819005, 794.735911, 792.777228, 788.394011, 792.14502, 799.891891, 808.964026, 816.158699, 825.689985, 826.62861, 832.21124, 843.008101, 855.13757, 860.547948, 861.871997, 858.817891, 859.364897, 860.165217, 860.434959, 857.373383, 863.014933, 866.356603, 866.338374, 871.552033, 879.224885, 885.971031, 883.75127, 879.693948, 869.951222, 855.212542, 846.751932, 838.920168, 830.235516, 828.81317, 825.165785, 821.175151, 813.911469, 806.043509, 798.963107, 795.753262, 802.579171, 805.202206, 804.662782, 803.246136, 793.815919, 790.378241, 787.198157, 787.237618, 789.079329, 796.134673, 799.86077, 807.693482, 815.561765, 818.704233, 823.998386, 825.476672, 822.683987, 821.696745, 823.012409, 825.091157, 827.728732, 833.169151, 833.785748, 826.417059, 825.492854, 820.180407, 815.207642, 811.560534, 809.507058, 808.711804, 810.993055, 813.363746, 816.161278, 814.330545, 806.185489, 794.367861, 788.42919, 782.209337, 771.448254, 767.381348, 769.542675, 776.745216, 790.523865, 800.456246, 808.096196, 815.8511, 821.578301, 823.215648, 822.941719, 820.008539, 818.162598, 829.896113, 845.756066, 866.987027, 883.750871, 893.696719, 904.100703, 916.779307, 928.021211, 947.398855, 961.250303, 971.209803, 984.596026, 988.166689, 991.020337, 994.757133, 988.063592, 986.698012, 991.572713, 991.795705, 989.493639, 972.519695, 966.671082, 954.62306, 947.5297, 943.09511, 945.451312, 951.187074, 955.957211, 960.224344, 961.962638, 963.054207, 950.163869, 937.038475, 939.373958, 946.847263, 941.850436, 926.875716, 909.246763, 893.280782, 881.226432, 879.497515, 886.349844, 899.337569, 904.663844, 907.6366, 901.83088, 885.171787, 875.095995, 862.674835, 848.406642, 843.070023, 833.307882, 831.106343, 830.891899], "activity10": [819.678095, 825.256174, 832.899829, 835.330098, 836.18387, 833.85486, 833.929115, 829.438233, 821.772126, 815.564938, 810.77089, 804.948309, 801.257384, 797.441351, 793.213146, 793.826136, 796.941343, 801.910777, 806.543208, 813.113048, 816.292262, 822.336928, 831.265666, 841.119689, 847.584627, 851.265482, 852.790961, 855.965989, 858.593453, 859.834982, 858.719923, 861.611032, 863.517574, 863.744393, 867.007442, 872.026904, 877.421495, 877.891728, 877.223308, 873.539674, 866.287771, 860.64293, 853.902419, 845.864007, 840.785569, 834.576476, 829.006185, 822.251149, 815.438723, 809.508926, 805.374852, 806.500984, 805.840113, 804.102837, 802.457819, 797.298409, 795.518016, 793.266663, 792.230586, 791.886481, 794.159699, 795.543569, 799.969345, 805.465784, 809.232407, 814.746143, 818.023453, 819.081687, 820.430069, 822.260973, 824.149653, 825.889588, 828.910245, 829.822701, 826.687906, 826.648482, 824.169033, 821.401392, 818.318091, 815.449975, 813.505269, 813.014365, 812.98939, 813.913211, 812.994988, 808.720497, 802.370693, 798.410641, 793.562887, 785.224114, 779.527562, 777.122269, 778.262173, 783.74548, 788.598066, 794.196882, 801.256472, 808.035428, 813.075044, 816.554833, 817.737536, 818.568216, 825.778668, 835.07906, 848.047722, 859.861262, 869.584397, 881.216409, 894.718337, 907.674668, 924.438073, 937.960207, 949.26304, 962.465923, 970.389986, 977.879785, 984.755318, 984.950931, 986.763854, 990.46862, 991.139534, 990.114165, 980.386873, 976.212461, 968.508258, 962.076733, 956.217521, 953.541322, 953.625116, 953.646501, 954.94434, 956.188096, 958.279303, 952.712104, 946.27059, 947.028467, 949.966499, 945.791975, 935.322892, 923.555331, 912.851404, 903.092359, 897.178278, 895.750811, 898.401373, 898.332236, 898.943184, 897.085357, 890.162879, 885.824166, 878.396315, 868.295896, 861.045725, 850.499949, 844.259722, 839.551567], "activity20": [832.087329, 832.901999, 835.054132, 834.911725, 834.016755, 831.669903, 830.865077, 828.168607, 824.172935, 821.109187, 818.709124, 815.655583, 813.377923, 810.515597, 807.194592, 806.149891, 806.336994, 807.300643, 808.126987, 810.238761, 810.936075, 813.4137, 817.942926, 823.603857, 828.147447, 831.872208, 834.787508, 838.801668, 842.633287, 845.769874, 847.579453, 851.502373, 854.825882, 857.002363, 860.314922, 864.228203, 868.241425, 869.725316, 870.477579, 869.48134, 866.471269, 864.094223, 860.819412, 856.615301, 853.792204, 850.065621, 846.168684, 841.045992, 835.492655, 830.018321, 825.224615, 823.086961, 820.083422, 816.610422, 813.310299, 808.250145, 805.093186, 801.951447, 799.715656, 798.183711, 798.329519, 798.253962, 799.793909, 802.056578, 803.632235, 806.378969, 808.427903, 809.603331, 811.157825, 813.13036, 815.280352, 817.395108, 820.383675, 822.316387, 822.026717, 823.210917, 822.826661, 822.066436, 820.960822, 819.755531, 818.782254, 818.368634, 817.995336, 817.899407, 816.755493, 813.890808, 809.790523, 806.82255, 803.300246, 797.869924, 793.667468, 791.064748, 790.208691, 791.628732, 792.75028, 794.280063, 796.866792, 799.725391, 802.005536, 803.836129, 805.023324, 806.483182, 811.656471, 818.337925, 827.24761, 835.96734, 843.889737, 852.924631, 863.148272, 873.399885, 885.930054, 897.308474, 908.099113, 920.180578, 929.83477, 939.255497, 948.37504, 954.120112, 960.555785, 967.688136, 972.913506, 976.533273, 974.867635, 975.308627, 973.089547, 970.891211, 968.3086, 966.631175, 966.031949, 965.04797, 964.25975, 963.246892, 962.536251, 958.150821, 953.316371, 952.367735, 952.862367, 950.042224, 943.925115, 936.897735, 930.228383, 923.763769, 918.996748, 916.074349, 915.362421, 913.366944, 911.456384, 907.84268, 901.475274, 896.619737, 890.477458, 883.216498, 877.666001, 870.555543, 865.411956, 860.622447], "activity30": [848.118776, 847.071038, 846.90495, 845.204924, 843.071788, 840.032577, 838.154265, 835.099711, 831.262936, 828.086956, 825.460606, 822.439631, 819.982706, 817.209522, 814.103868, 812.578843, 811.998338, 812.125546, 812.33299, 813.54806, 813.852032, 815.373293, 818.252622, 821.810245, 824.649874, 826.961996, 828.762304, 831.272088, 833.699473, 835.78522, 837.114411, 840.004742, 842.714398, 844.878914, 848.007554, 851.759842, 855.702338, 858.048773, 859.916154, 860.574852, 859.794837, 859.40322, 858.29252, 856.37531, 855.150181, 853.098533, 850.773854, 847.504796, 843.792501, 839.970798, 836.486093, 834.683944, 832.164821, 829.23633, 826.37655, 822.202186, 819.119119, 815.832201, 813.038906, 810.626382, 809.302258, 807.838541, 807.50588, 807.741981, 807.618407, 808.38244, 808.840896, 808.891134, 809.371088, 810.325729, 811.572363, 812.915178, 814.905749, 816.265117, 816.19482, 817.205218, 817.301463, 817.222668, 816.971797, 816.680093, 816.555202, 816.783127, 817.08402, 817.545094, 817.231234, 815.693487, 813.154058, 811.253084, 808.875112, 805.090766, 801.989278, 799.852263, 798.781545, 799.153739, 799.293395, 799.73035, 800.882108, 802.258668, 803.278132, 804.040193, 804.422297, 805.036198, 808.199736, 812.478734, 818.350845, 824.195849, 829.699704, 836.17178, 843.646609, 851.377205, 860.968382, 870.109059, 879.149173, 889.317172, 898.055705, 906.8222, 915.523732, 922.018308, 929.039866, 936.608613, 942.942197, 948.272801, 950.118296, 953.343243, 954.73561, 955.993476, 956.845853, 958.195574, 960.121996, 961.575377, 962.911062, 963.726406, 964.386045, 962.270151, 959.485784, 959.06795, 959.386915, 957.208982, 952.63169, 947.226804, 941.805944, 936.369592, 931.947781, 928.81349, 927.19745, 924.795562, 922.525996, 919.195657, 913.977232, 909.714835, 904.565679, 898.591155, 893.681531, 887.524419, 882.66816, 878.014201], "fairValue": [857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471, 857.057471], "rateOfChange": [0.0, 2.212200765025856, 3.678062141151639, 0.7159125064824117, -0.34072385007386496, -2.3977529864258433, -0.7657553750655388, -3.446605433801827, -5.426278307480129, -4.738069941821847, -4.2093016488789505, -5.307847978727517, -4.655480834590007, -5.571258034679727, -6.471521665809564, -3.8951390320039736, -2.3963740198205667, -1.3378393187493898, -1.3489861505431036, 0.33514163237974254, -1.391340001298414, 0.7782652684204232, 3.2869525835070097, 4.690789522221383, 3.48420714653912, 2.6455782960099885, 1.8796509193558626, 3.3940050153199497, 3.5064449352442337, 3.0789102596057467, 1.8007259507346616, 2.4919380466175114, 0.8011854652680492, 2.7883867602639163, 5.768307129906449, 9.380121239880628, 8.244674877200282, 8.463455224319098, 10.081422211201824, 7.264032750874207, 4.124138471597726, 6.232722183193507, 4.311903474808303, 3.8828837323171106, 6.387366807825305, 2.145765754614516, 0.1283083435874601, -2.718899394484391, -3.632743141353665, -5.571783981269918, -3.4729535766454562, -2.564486991374539, -6.303278230557059, -8.49298670396583, -7.589176399563794, -9.467042416596355, -7.115567469642691, -9.075766340026611, -8.591287262905649, -7.8138730896618815, -4.93508963981635, -8.027108038152935, -6.065427061748923, -4.3562169908842, -6.841545054601471, -6.700657041732215, -8.022641409708056, -6.657545281692428, -5.56117954089754, -3.1071875518092553, -0.29890514793438855, -0.9765043665691852, 1.3332440519184467, 1.58889883771317, -2.463261166724627, 0.8243334999463269, -0.43272061954178626, 1.0285947844972676, 1.6967184019734551, 2.0197098798752813, 1.9412161290544276, -0.45360378096240983, 1.128940665202274, 2.508828080321765, 1.2690194022794388, 1.8123743184612087, -1.9250738992166558, -0.0817985131833659, -1.658098010109249, -4.885898563495196, -5.457954435560139, -3.3635168780935394, -3.248156837894041, -1.4752362773488468, -1.143637117782356, -2.0240819721017043, 0.05028959529417075, 1.5487008739332628, 0.3416665885077598, -0.827359167095916, -1.9993344528471193, -1.7997273023567661, 1.6981288521449478, 4.984471101663921, 11.017998763773136, 9.168307106952977, 10.702154081463348, 13.301156454893608, 16.00739081466765, 17.05884736132454, 20.734844340009428, 19.680062626238957, 19.996967882084622, 22.385791168902593, 22.118940664781515, 25.809280929654708, 29.0013362018295, 24.049700303409068, 27.094725864883756, 32.89392473693138, 29.85385776918705, 26.579883878453675, 18.14138938003696, 18.23990088476577, 15.93102780055368, 15.592099364142202, 13.870201594375013, 14.780126726405935, 17.073873450167337, 17.307703169316756, 18.54676773798868, 17.733798719903255, 12.64680958964185, 5.8428413595035495, 1.811716370043116, 5.649983058346248, 7.433405794814964, 1.3593638169229665, -4.639301512668674, -6.98561695183765, -10.414963291501719, -10.660255922398164, -9.75604877577321, -10.147058821820433, -6.647565406871667, -8.694212094471839, -9.305904066793344, -8.823874322520759, -13.413047897981379, -13.713605268558313, -14.615701096830314, -15.717582199724756, -10.265357134261427, -15.045524561303514, -11.29262493345476, -11.544184790974695], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 24, 25, 15, 14, 15, 26, 9, 14, 15, 18, 14, 18, 12, 15, 26, 22, 26, 15, 21, 13, 24, 23, 23, 10, 18, 16, 30, 19, 17, 12, 26, 20, 21, 17, 22, 16, 8, 17, 7, 14, 22, 17, 18, 20, 17, 20, 10, 12, 17, 17, 29, 15, 12, 21, 6, 22, 14, 20, 19, 20, 16, 20, 21, 17, 18, 19, 14, 19, 20, 13, 20, 22, 11, 6, 24, 13, 17, 21, 17, 22, 18, 17, 15, 13, 12, 9, 25, 18, 10, 20, 18, 25, 25, 20, 19, 17, 22, 18, 13, 17, 21, 26, 23, 24, 15, 17, 23, 20, 19, 22, 17, 17, 26, 15, 25, 17, 8, 26, 26, 16, 13, 7, 26, 10, 17, 13, 24, 22, 15, 20, 15, 13, 8, 14, 33, 21, 12, 7, 15, 17, 17, 24, 22, 25, 12, 18, 11, 7, 20, 14, 17, 22, 16, 20, 18], "declining": [22, 12, 15, 24, 23, 24, 13, 29, 26, 21, 15, 24, 15, 27, 23, 16, 17, 14, 22, 15, 23, 12, 13, 9, 24, 14, 18, 9, 17, 19, 24, 15, 19, 18, 20, 17, 21, 29, 18, 30, 25, 14, 22, 18, 18, 21, 19, 26, 21, 21, 18, 7, 22, 26, 16, 30, 13, 19, 18, 21, 16, 20, 18, 15, 17, 18, 21, 25, 13, 15, 21, 20, 14, 27, 32, 5, 24, 22, 19, 23, 12, 21, 18, 16, 22, 28, 23, 11, 20, 29, 18, 17, 9, 12, 18, 18, 21, 15, 20, 24, 17, 17, 11, 12, 10, 22, 18, 14, 16, 19, 18, 20, 22, 14, 21, 16, 21, 32, 15, 13, 25, 26, 35, 13, 28, 22, 26, 15, 14, 22, 22, 25, 26, 30, 23, 9, 16, 29, 31, 24, 22, 21, 12, 18, 15, 26, 21, 27, 29, 17, 24, 22, 18, 26, 17, 18]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 502.00864581, "weekly_return": 1.7420656, "constituents": 13, "advancing": 6, "declining": 4, "unchanged": 3, "trend_line": 545.384747, "activity_lines": {"activity_5": 493.938375, "activity_10": 500.094556, "activity_20": 514.886342, "activity_30": 528.148208}, "fair_value": 535.776836, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.74% with 6 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/au/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 883.03738978, "weekly_return": 0.83221343, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 964.913226, "activity_lines": {"activity_5": 875.468405, "activity_10": 889.678854, "activity_20": 906.947892, "activity_30": 928.594898}, "fair_value": 936.8878, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 0.83% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/au/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/au/communication-services/entertainment/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 929.39199616, "weekly_return": 0.10464588, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 1005.928217, "activity_lines": {"activity_5": 935.826163, "activity_10": 945.300977, "activity_20": 971.891273, "activity_30": 988.381524}, "fair_value": 950.635327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.10% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/au/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/au/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1200.99238204, "weekly_return": -1.08763027, "constituents": 6, "advancing": 1, "declining": 2, "unchanged": 3, "trend_line": 1388.533303, "activity_lines": {"activity_5": 1190.802387, "activity_10": 1193.57932, "activity_20": 1247.228535, "activity_30": 1304.985587}, "fair_value": 1400.393351, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.09% with 1 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/au/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 336.63419358, "weekly_return": -5.74947268, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 357.307497, "activity_lines": {"activity_5": 351.724799, "activity_10": 360.161202, "activity_20": 369.925417, "activity_30": 364.892462}, "fair_value": 316.13642, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 5.75% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/au/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/au/communication-services/electronic-gaming-multimedia/share-image.svg"}}], "constituents": [{"ticker": "TNY", "name": "Tinybeans Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.08}, "weekly_return": 12.67605634}, {"ticker": "FLN", "name": "Freelancer Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "HFY", "name": "Hubify Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "CHL", "name": "Camplify Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.23, "low": 0.1825, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "STV", "name": "Swift TV Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075}, "weekly_return": 7.14285714}, {"ticker": "FRX", "name": "FlexiRoam Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "REA", "name": "REA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 140.949997, "high": 149.919998, "low": 140.869995, "close": 149.139999}, "weekly_return": 5.09477471}, {"ticker": "PLY", "name": "PlaySide Studios Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "NWS", "name": "News Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 44.02, "high": 45.119999, "low": 41.119999, "close": 45.099998}, "weekly_return": 3.91704129}, {"ticker": "SWP", "name": "Swoop Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.088}, "weekly_return": 3.52941176}, {"ticker": "NEC", "name": "Nine Entertainment Co. Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.96, "low": 0.8975, "close": 0.945}, "weekly_return": 3.27868852}, {"ticker": "FMR", "name": "FMR RES FPO [FMR]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "SPK", "name": "Spark New Zealand Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.5575, "low": 1.5025, "close": 1.55}, "weekly_return": 2.31023102}, {"ticker": "SXL", "name": "Southern Cross Media Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.545}, "weekly_return": 1.86915888}, {"ticker": "CAR", "name": "CAR Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 26.9, "low": 25.790001, "close": 26.370001}, "weekly_return": 1.77538016}, {"ticker": "TPG", "name": "TPG Telecom Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.67, "low": 3.52, "close": 3.63}, "weekly_return": 0.55401662}, {"ticker": "CNU", "name": "Chorus Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.95, "high": 8.0, "low": 7.745, "close": 7.9}, "weekly_return": 0.38119441}, {"ticker": "IGL", "name": "IVE Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.86, "low": 2.73, "close": 2.78}, "weekly_return": 0.36101083}, {"ticker": "ASP", "name": "Aspermont Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57}, "weekly_return": 0.0}, {"ticker": "EGG", "name": "Enero Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "GTN", "name": "GTN Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.22}, "weekly_return": 0.0}, {"ticker": "GUM", "name": "GUMTREE FPO [GUM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "RMY", "name": "RMA Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "RNT", "name": "Rent.com.au Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.068, "low": 0.064, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "SP8", "name": "StreamPlay Studio Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "XGL", "name": "Xamble Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "SEK", "name": "SEEK Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 13.12, "high": 13.53, "low": 13.0, "close": 13.3}, "weekly_return": -0.07513148}, {"ticker": "SLC", "name": "Superloop Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 3.09}, "weekly_return": -0.32258065}, {"ticker": "TUA", "name": "Tuas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.36, "low": 2.135, "close": 2.31}, "weekly_return": -0.43103448}, {"ticker": "SKT", "name": "SKY Network Television Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.78, "low": 2.67, "close": 2.76}, "weekly_return": -0.71942446}, {"ticker": "ABB", "name": "Aussie Broadband Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.8, "low": 4.52, "close": 4.69}, "weekly_return": -0.84566596}, {"ticker": "TLS", "name": "Telstra Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.97, "high": 5.07, "low": 4.8, "close": 4.9}, "weekly_return": -1.6064257}, {"ticker": "MXO", "name": "Motio Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052}, "weekly_return": -1.88679245}, {"ticker": "A1N", "name": "ARN Media Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24}, "weekly_return": -2.04081633}, {"ticker": "EVT", "name": "EVT Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.6, "high": 12.82, "low": 11.97, "close": 12.47}, "weekly_return": -2.04241948}, {"ticker": "ART", "name": "Airtasker Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "BBL", "name": "Brisbane Broncos Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.275, "high": 1.37, "low": 1.15, "close": 1.25}, "weekly_return": -2.34375}, {"ticker": "FDV", "name": "Frontier Digital Ventures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.345}, "weekly_return": -2.81690141}, {"ticker": "AIM", "name": "Ai-Media Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215}, "weekly_return": -4.44444444}, {"ticker": "PPL", "name": "Pureprofile Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.0285}, "weekly_return": -5.0}, {"ticker": "SEG", "name": "Sports Entertainment Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.365, "low": 0.305, "close": 0.345}, "weekly_return": -6.75675676}, {"ticker": "SHO", "name": "SportsHero Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.057}, "weekly_return": -12.30769231}, {"ticker": "SPA", "name": "Spacetalk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.1325, "low": 0.095, "close": 0.095}, "weekly_return": -17.39130435}, {"ticker": "FTI", "name": "FORTIFAI FPO [FTI]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.06, "low": 0.8, "close": 0.835}, "weekly_return": -21.59624413}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}