{"index": {"name": "Communication Services", "level": "sector", "country_code": "AU", "sector": "Communication Services", "industry": "", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 902.72838133, "weekly_return": 1.21716703, "constituents": 44, "advancing": 20, "declining": 17, "unchanged": 7, "trend_line": 966.626407, "activity_lines": {"activity_5": 913.034647, "activity_10": 924.227925, "activity_20": 935.491524, "activity_30": 949.119052}, "fair_value": 881.802225, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 1.22% with 20 advancing, 17 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/", "api": "https://sharemaestro.com/api/structure/au/communication-services/", "share_image": "https://sharemaestro.com/structure/au/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [847.62957441, 829.97759346, 823.33961553, 818.63725647, 830.31018041, 848.68053433, 857.2629162, 877.99739082, 887.96498152, 862.00523594, 852.7513938, 835.98020611, 845.42332318, 823.60490628, 809.06171016, 815.08612679, 814.97676141, 805.41309604, 812.07674741, 806.19378118, 799.50073041, 822.0363766, 833.87977478, 845.55778067, 846.86460651, 858.62820508, 843.51007532, 859.8852103, 884.14087038, 896.43725749, 885.86534984, 882.63972428, 877.61094436, 889.10382848, 888.37015436, 883.02616653, 873.28876683, 900.82081152, 893.37891206, 884.76772128, 898.49737689, 909.03913654, 915.94963416, 891.219585, 888.14923199, 867.4608986, 847.32207866, 849.80908613, 842.34016675, 829.66002165, 840.99946495, 831.07961051, 828.16219277, 812.99439009, 805.08656771, 800.50797928, 805.92520062, 834.67929179, 822.35132911, 813.85563553, 813.43972872, 792.14277041, 806.99070591, 801.57936312, 809.33207824, 811.47776188, 826.78995271, 821.68685968, 837.56631752, 844.94077338, 837.79696883, 853.98247946, 848.56805271, 837.58832865, 842.54589384, 848.5818946, 852.40836623, 857.19143705, 865.49964788, 855.58961022, 834.53520612, 849.53038376, 834.86047719, 831.88351661, 830.2471411, 830.9728406, 832.32604184, 838.61636831, 839.67532518, 840.8307767, 828.92697021, 812.59193825, 796.74074789, 807.650574, 800.71924518, 775.19618588, 786.76778702, 800.97501946, 817.45108975, 837.99571743, 833.77277635, 838.29507234, 845.47087855, 852.41539285, 849.01544755, 844.9055067, 840.63669392, 843.8504102, 885.1096643, 903.91476026, 931.52862586, 936.94461003, 928.56104585, 949.87883195, 970.15343552, 976.1024578, 1013.97079322, 1012.50255433, 1019.47121701, 1037.9400121, 1022.47062358, 1032.41713184, 1036.7238029, 1010.08847185, 1021.83268974, 1041.41422266, 1033.58631908, 1022.92918224, 974.77066895, 1004.70299082, 980.23277982, 982.54770032, 980.40796327, 992.43168295, 1006.01790887, 1003.25843001, 1006.28912418, 1003.12198713, 1005.6405033, 964.51804444, 955.48233286, 994.32060493, 1008.00859537, 969.95364058, 931.58485597, 916.69030673, 914.1371028, 910.34404869, 923.13037497, 940.6255477, 961.6378479, 946.64655134, 945.78178023, 925.39216428, 891.87279964, 902.72838133], "weeklyReturn": [-1.94904333, -2.08251122, -0.79977797, -0.57113237, 1.42589698, 2.21246883, 1.01126178, 2.41868326, 1.13526427, -2.92351006, -1.07352505, -1.96671478, 1.1295862, -2.58076827, -1.76579765, 0.74461769, -0.01341765, -1.17348933, 0.82735821, -0.72443476, -0.83020372, 2.8187149, 1.44073894, 1.40044239, 0.15455193, 1.38907666, -1.76073063, 1.94130876, 2.8208021, 1.39077239, -1.17932488, -0.36412143, -0.56974321, 1.30956481, -0.08251839, -0.60154968, -1.1027306, 3.15268508, -0.82612428, -0.96389009, 1.5517808, 1.17326549, 0.76019803, -2.69993548, -0.34451139, -2.32937581, -2.32158245, 0.29351383, -0.8788938, -1.50534732, 1.36675783, -1.1795316, -0.3510395, -1.83150146, -0.97267859, -0.56870759, 0.67672297, 3.56783621, -1.47696999, -1.03309781, -0.05110327, -2.61813599, 1.87440144, -0.67055825, 0.96717998, 0.26511783, 1.88695138, -0.61721759, 1.93254372, 0.88046232, -0.84547992, 1.93191325, -0.63402082, -1.29391202, 0.59188566, 0.71640023, 0.45092544, 0.56112434, 0.96923633, -1.14500771, -2.46080642, 1.79682984, -1.72682541, -0.35658181, -0.19670729, 0.08740765, 0.16284542, 0.75575269, 0.12627429, 0.13760694, -1.41571965, -1.97062378, -1.95069501, 1.36930691, -0.85820886, -3.18751666, 1.49273195, 1.805772, 2.05700176, 2.51325467, -0.50393349, 0.5423895, 0.85600005, 0.8213783, -0.39886015, -0.48408316, -0.50524144, 0.3822955, 4.88940381, 2.12460633, 3.0549192, 0.58140824, -0.89477692, 2.29578725, 2.13444103, 0.61320427, 3.87954514, -0.14480091, 0.68826124, 1.81160535, -1.49039331, 0.97279159, 0.41714448, -2.56918294, 1.162692, 1.91631498, -0.75166091, -1.03108339, -4.70790296, 3.070704, -2.43556665, 0.23616028, -0.21777437, 1.22639963, 1.36898349, -0.27429719, 0.30208509, -0.3147343, 0.25106779, -4.08918085, -0.93681105, 4.06478181, 1.3766174, -3.77526094, -3.95573386, -1.59883978, -0.27852415, -0.41493274, 1.40455977, 1.89520063, 2.2338645, -1.55893371, -0.091351, -2.15584783, -3.62217943, 1.21716703], "trendLine": [915.754926, 911.564833, 907.011695, 902.426569, 898.706983, 895.66516, 893.975215, 892.638062, 891.75124, 889.519965, 886.216275, 881.650178, 877.153217, 872.388801, 867.620745, 863.141818, 859.541369, 855.868203, 852.754293, 850.114892, 846.853336, 844.497444, 842.091555, 840.603837, 839.04394, 838.616497, 837.645796, 837.437506, 838.761853, 839.827141, 841.101666, 842.857071, 844.666115, 847.015001, 848.950333, 850.095188, 850.629383, 851.390163, 851.570628, 852.329377, 853.854243, 856.289541, 858.640418, 860.894241, 863.530491, 865.276317, 866.354494, 867.834361, 868.843141, 869.625349, 871.008641, 871.310082, 871.119496, 870.034049, 868.641448, 866.704107, 865.451278, 864.611081, 862.551429, 859.798709, 857.384521, 854.367956, 852.013948, 849.096466, 846.461863, 844.076917, 842.526956, 839.889158, 838.028738, 836.701173, 834.677826, 832.842604, 830.596551, 828.808843, 827.288732, 826.659432, 826.828974, 827.075053, 827.847035, 828.711355, 828.49588, 829.110906, 829.334182, 829.963819, 830.802505, 831.818, 832.698028, 832.829264, 833.406731, 834.305902, 834.822144, 835.503783, 835.162117, 835.364491, 835.077397, 833.868011, 832.533939, 831.843544, 831.173036, 830.941534, 830.807395, 830.284481, 830.181242, 830.675477, 830.891129, 830.768583, 830.376194, 829.931493, 830.58516, 832.195999, 835.429113, 838.34292, 841.466272, 845.39945, 850.062993, 854.900647, 860.955472, 866.751678, 872.744874, 879.315182, 885.766637, 893.094144, 901.093579, 907.841509, 915.211957, 924.085891, 932.313176, 939.711648, 944.955634, 950.512543, 955.394543, 960.202964, 964.700867, 969.368077, 974.601492, 979.879923, 985.40167, 990.710723, 994.728418, 996.748527, 997.546984, 999.459517, 1002.107769, 1002.776929, 1001.49131, 999.510905, 996.183115, 992.777831, 989.56647, 986.322655, 984.294895, 981.435876, 978.404475, 975.581265, 971.249269, 966.626407], "activity5": [855.612846, 845.919799, 836.85766, 829.081021, 826.913569, 833.147466, 842.172093, 856.289189, 870.084965, 870.605643, 865.928704, 855.389978, 849.417805, 838.344431, 826.713997, 820.62127, 817.003105, 811.597282, 811.080025, 809.370322, 805.620798, 810.422183, 818.700725, 828.974158, 837.451131, 847.137915, 847.84349, 852.575864, 863.659762, 876.27025, 882.051926, 884.942583, 883.548337, 884.803337, 885.482914, 884.91897, 881.298504, 887.478784, 889.631106, 888.628026, 892.44166, 898.737799, 904.95408, 901.918423, 898.00327, 886.966572, 871.286033, 860.548966, 851.73163, 841.946206, 839.839878, 836.191026, 832.652534, 825.501234, 817.670378, 809.951556, 806.737906, 814.785915, 818.290129, 818.33865, 817.66393, 809.028108, 806.260427, 803.53487, 804.778349, 807.038626, 814.533765, 818.018061, 825.815766, 833.672492, 836.774037, 843.516139, 846.640597, 844.313067, 843.636591, 845.131775, 847.183453, 850.93443, 856.879918, 857.661305, 850.554977, 849.383487, 843.513894, 838.140711, 834.463145, 832.716977, 831.659367, 833.845489, 836.134203, 838.288614, 835.769514, 827.941795, 816.145952, 810.778426, 805.235441, 793.858871, 789.921554, 792.441591, 800.171367, 814.095984, 824.127856, 831.762055, 838.353036, 844.292464, 846.767624, 847.138155, 845.343567, 844.464109, 857.445767, 874.516172, 897.131245, 915.776772, 925.207249, 936.096279, 949.425566, 960.321949, 980.869521, 995.792601, 1007.442469, 1020.609109, 1024.100181, 1027.815545, 1031.73671, 1025.164682, 1023.132909, 1028.702135, 1030.399153, 1028.465847, 1011.399344, 1006.664802, 994.915504, 988.016608, 983.807041, 986.440128, 992.424556, 997.401497, 1001.853626, 1003.667282, 1004.806174, 991.356992, 977.662563, 980.099299, 987.896599, 982.683141, 967.059211, 948.665978, 932.007812, 919.430862, 917.62699, 924.776393, 938.327184, 943.884373, 946.986008, 940.928589, 923.547263, 913.034647], "activity10": [865.780156, 857.605981, 849.365546, 841.77408, 837.60591, 837.929647, 840.227834, 846.575348, 854.519451, 856.9517, 857.746402, 855.398674, 854.658738, 849.550296, 841.707314, 835.346018, 829.575643, 822.83526, 818.626164, 814.727225, 810.62612, 811.5906, 814.961948, 820.666454, 826.209421, 833.203898, 836.657951, 842.570513, 851.902794, 862.160524, 868.855299, 873.39333, 875.915159, 879.731491, 882.622681, 883.787591, 882.738466, 886.153736, 887.471649, 887.055927, 889.34868, 893.328443, 898.08467, 897.647458, 896.613532, 891.822107, 883.652084, 876.406365, 868.730147, 859.676425, 853.686379, 846.938139, 841.076905, 834.054025, 827.015634, 820.655004, 816.496648, 818.31898, 818.174951, 816.849684, 815.736149, 811.251527, 810.174472, 808.498473, 808.439604, 808.693668, 811.532317, 813.063771, 817.718625, 823.437653, 827.292624, 833.647556, 837.893688, 839.387555, 841.128089, 843.36219, 845.617392, 848.276455, 851.800563, 853.014968, 850.207684, 850.186101, 847.578209, 844.67828, 841.584552, 838.846384, 836.674416, 836.011278, 835.878405, 836.425148, 835.075905, 830.858624, 824.430916, 820.6799, 816.10924, 807.434895, 801.878599, 799.733767, 801.268973, 806.943643, 811.902052, 817.594591, 824.124492, 831.03103, 836.50549, 840.354576, 842.160071, 843.570444, 851.702947, 862.024402, 876.168032, 889.519008, 899.552071, 911.950365, 926.262888, 939.454542, 957.145949, 971.418875, 983.892427, 997.281005, 1005.420145, 1013.714249, 1021.05552, 1021.587409, 1023.159888, 1027.353024, 1028.935418, 1028.223505, 1018.565924, 1015.16332, 1007.915896, 1001.857328, 996.316433, 993.985594, 994.44601, 994.692244, 996.183256, 997.594736, 999.82426, 994.015703, 987.294925, 988.085659, 991.151066, 986.79556, 975.872604, 963.594875, 952.426894, 942.244758, 936.07428, 934.584927, 937.350401, 937.278266, 937.915701, 935.97733, 928.754737, 924.227925], "activity20": [883.968543, 876.835166, 869.750483, 862.96554, 857.996591, 855.357167, 854.014986, 854.960504, 857.034415, 856.719441, 855.634437, 853.164539, 851.864142, 848.77453, 844.616921, 841.435921, 838.512913, 834.953623, 832.318114, 829.276292, 825.874584, 824.848313, 824.987799, 826.189286, 827.387039, 829.626305, 830.378378, 832.755478, 837.52889, 843.491595, 848.283491, 852.610498, 856.236386, 860.80356, 864.988961, 868.287751, 870.335646, 874.727964, 877.957207, 879.979184, 882.934585, 886.422551, 890.15436, 891.140118, 891.616025, 889.92502, 886.273972, 882.841629, 878.745943, 873.641674, 869.935339, 865.497904, 861.028143, 855.3493, 849.279757, 843.170746, 837.970605, 835.829728, 832.829718, 829.358822, 826.185992, 821.389917, 818.56458, 815.742729, 814.08609, 813.009122, 813.657044, 813.916729, 815.822659, 818.453651, 820.331515, 823.766106, 826.575976, 828.242987, 830.265033, 832.683559, 835.237587, 838.025798, 841.498066, 843.821052, 843.940124, 845.386854, 845.163175, 844.523263, 843.5832, 842.612656, 841.678155, 841.31637, 840.974821, 840.733272, 839.377599, 836.508447, 832.326755, 829.430891, 826.017461, 820.372438, 816.178929, 813.651063, 812.960044, 814.454458, 815.630469, 817.240805, 819.588052, 822.546156, 825.082685, 827.138418, 828.721251, 830.570579, 836.324434, 843.652898, 853.310853, 862.996037, 871.290631, 880.987775, 891.938555, 902.64908, 916.009417, 928.148002, 939.942995, 952.53492, 962.701455, 972.916715, 982.617743, 988.871345, 995.49262, 1003.155864, 1009.137837, 1013.186036, 1011.794955, 1012.827614, 1011.049833, 1009.260595, 1007.050416, 1005.738463, 1005.517803, 1004.863553, 1004.368626, 1003.608646, 1003.133194, 998.807179, 993.970247, 993.151191, 993.817165, 990.995596, 984.710976, 977.437579, 970.514943, 963.799869, 958.838661, 955.789565, 955.046772, 952.964784, 950.971394, 947.201023, 940.557567, 935.491524], "activity30": [898.689494, 893.155472, 887.463523, 881.761946, 877.109276, 873.881763, 871.404199, 870.373372, 870.071883, 868.152786, 865.78062, 862.539583, 860.202367, 856.747637, 852.662018, 849.272688, 846.165265, 842.673118, 839.847863, 836.843959, 833.578529, 831.977435, 831.292424, 831.516052, 831.919972, 833.183473, 833.499188, 834.933989, 837.947109, 841.668103, 844.63831, 847.318185, 849.56037, 852.427319, 855.095394, 857.293835, 858.790195, 862.028351, 864.737303, 866.879051, 869.857631, 873.417947, 877.266985, 879.368867, 881.127254, 881.380828, 880.22249, 879.155045, 877.510258, 874.982315, 873.135483, 870.559417, 867.775682, 864.025675, 859.835515, 855.439808, 851.518588, 849.533298, 846.806863, 843.665199, 840.674297, 836.465152, 833.408555, 830.154711, 827.589266, 825.332227, 824.216939, 822.872417, 822.722556, 823.168494, 823.239191, 824.484652, 825.499197, 825.95028, 826.836541, 828.210293, 829.871515, 831.830384, 834.30939, 836.099233, 836.474966, 837.83203, 838.20297, 838.367444, 838.385723, 838.396712, 838.429489, 838.811317, 839.252998, 839.731969, 839.384941, 837.950735, 835.449894, 833.674955, 831.439778, 827.576474, 824.53775, 822.501691, 821.573145, 822.013318, 822.195979, 822.679055, 823.658823, 825.093284, 826.276508, 827.180661, 827.817314, 828.686618, 832.2465, 836.977442, 843.385998, 849.935385, 855.75591, 862.750268, 870.798913, 878.930491, 889.193081, 898.970312, 908.823186, 919.480937, 928.716771, 938.178094, 947.444523, 954.476452, 961.830722, 969.972803, 977.037347, 982.883541, 985.145413, 989.000082, 990.917516, 992.669333, 993.972881, 995.761966, 998.126471, 999.975306, 1001.679125, 1002.822372, 1003.785583, 1001.836527, 999.174192, 998.966038, 999.517592, 997.443132, 992.850095, 987.379063, 981.871075, 976.333071, 971.839687, 968.682208, 967.08964, 964.660714, 962.36045, 958.940301, 953.539755, 949.119052], "fairValue": [881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225, 881.802225], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 19, 11, 18, 15, 24, 15, 24, 24, 15, 14, 15, 25, 9, 14, 15, 17, 14, 18, 12, 15, 26, 21, 26, 15, 20, 13, 23, 23, 23, 10, 18, 16, 29, 18, 16, 12, 26, 19, 21, 16, 21, 16, 7, 17, 6, 14, 21, 17, 17, 19, 17, 20, 10, 12, 16, 17, 29, 15, 12, 21, 6, 22, 14, 20, 18, 20, 15, 20, 21, 17, 18, 19, 13, 19, 20, 13, 20, 21, 11, 6, 23, 13, 17, 21, 17, 21, 18, 17, 14, 13, 12, 9, 25, 18, 9, 20, 18, 25, 24, 20, 19, 16, 22, 18, 13, 17, 21, 26, 23, 24, 15, 16, 23, 20, 18, 22, 17, 17, 25, 15, 25, 16, 8, 25, 26, 16, 12, 7, 26, 10, 17, 13, 24, 22, 15, 20, 15, 13, 8, 14, 33, 21, 12, 7, 15, 17, 17, 24, 22, 25, 12, 18, 11, 7, 20], "declining": [23, 19, 28, 17, 20, 11, 21, 11, 15, 24, 23, 23, 13, 28, 25, 21, 15, 24, 14, 26, 22, 16, 17, 13, 21, 15, 23, 12, 12, 9, 24, 13, 17, 9, 17, 19, 23, 14, 19, 18, 20, 17, 20, 29, 17, 30, 24, 14, 21, 18, 18, 20, 18, 26, 21, 21, 17, 6, 22, 26, 15, 29, 13, 19, 17, 21, 16, 20, 18, 15, 17, 17, 20, 25, 13, 15, 21, 19, 14, 27, 31, 5, 24, 22, 18, 22, 12, 21, 18, 16, 22, 27, 23, 10, 19, 29, 17, 17, 9, 12, 18, 18, 21, 14, 19, 24, 16, 17, 11, 12, 10, 21, 18, 13, 16, 19, 17, 20, 21, 14, 20, 15, 21, 31, 15, 12, 24, 26, 34, 12, 28, 22, 26, 15, 14, 22, 22, 25, 26, 30, 23, 9, 16, 29, 31, 24, 22, 21, 12, 18, 15, 26, 21, 27, 29, 17]}, "industries": [{"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 403.85030042, "weekly_return": 7.63888889, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 346.717598, "activity_lines": {"activity_5": 395.330186, "activity_10": 397.283703, "activity_20": 376.776782, "activity_30": 364.308009}, "fair_value": 316.323071, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia advanced 7.64% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/au/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/au/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1293.25915208, "weekly_return": 4.10496056, "constituents": 8, "advancing": 6, "declining": 1, "unchanged": 1, "trend_line": 1374.422486, "activity_lines": {"activity_5": 1261.381822, "activity_10": 1266.186885, "activity_20": 1283.280154, "activity_30": 1320.93244}, "fair_value": 1161.970999, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 4.10% with 6 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/au/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/au/communication-services/entertainment/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1215.19325612, "weekly_return": 3.94667142, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1465.800773, "activity_lines": {"activity_5": 1252.374109, "activity_10": 1295.181673, "activity_20": 1347.773055, "activity_30": 1402.193917}, "fair_value": 1409.447053, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 3.95% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/au/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 515.22733264, "weekly_return": -0.00152983, "constituents": 13, "advancing": 5, "declining": 6, "unchanged": 2, "trend_line": 565.824848, "activity_lines": {"activity_5": 522.870867, "activity_10": 530.532126, "activity_20": 541.094697, "activity_30": 551.460145}, "fair_value": 536.915297, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 0.00% with 5 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/au/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 938.12171234, "weekly_return": -3.527249, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 1023.014944, "activity_lines": {"activity_5": 980.714889, "activity_10": 998.074595, "activity_20": 1011.306601, "activity_30": 1016.890929}, "fair_value": 948.887387, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services declined 3.53% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/au/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/au/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "FTI", "name": "FORTIFAI FPO [FTI]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.84, "low": 0.615, "close": 0.8}, "weekly_return": 26.98412698}, {"ticker": "RNT", "name": "Rent.com.au Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.069}, "weekly_return": 13.1147541}, {"ticker": "SHO", "name": "SportsHero Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.073}, "weekly_return": 12.30769231}, {"ticker": "PPL", "name": "Pureprofile Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034}, "weekly_return": 11.47540984}, {"ticker": "STV", "name": "Swift TV Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "EGG", "name": "Enero Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.35}, "weekly_return": 9.375}, {"ticker": "SEG", "name": "Sports Entertainment Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.31}, "weekly_return": 8.77192982}, {"ticker": "SKT", "name": "SKY Network Television Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.74, "low": 2.52, "close": 2.73}, "weekly_return": 8.33333333}, {"ticker": "SXL", "name": "Southern Cross Media Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.63, "low": 0.56, "close": 0.615}, "weekly_return": 6.95652174}, {"ticker": "SPA", "name": "Spacetalk Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.078, "high": 0.083, "low": 0.077, "close": 0.083}, "weekly_return": 6.41025641}, {"ticker": "EVT", "name": "EVT Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.57, "low": 11.85, "close": 12.57}, "weekly_return": 5.01253133}, {"ticker": "A1N", "name": "ARN Media Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.2375, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "FLN", "name": "Freelancer Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "GTN", "name": "GTN Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "ART", "name": "Airtasker Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "MXO", "name": "Motio Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.0485, "low": 0.046, "close": 0.047}, "weekly_return": 2.17391304}, {"ticker": "NEC", "name": "Nine Entertainment Co. Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.945, "high": 0.96, "low": 0.915, "close": 0.955}, "weekly_return": 1.59574468}, {"ticker": "ABB", "name": "Aussie Broadband Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.45, "low": 5.15, "close": 5.37}, "weekly_return": 1.1299435}, {"ticker": "NWS", "name": "News Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 41.439999, "high": 42.740002, "low": 41.34, "close": 42.299999}, "weekly_return": 0.40350818}, {"ticker": "CAR", "name": "CAR Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 24.92, "high": 24.92, "low": 23.52, "close": 24.84}, "weekly_return": 0.08058018}, {"ticker": "AIM", "name": "Ai-Media Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "ASP", "name": "Aspermont Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "CHL", "name": "Camplify Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "SP8", "name": "StreamPlay Studio Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "SWP", "name": "Swoop Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.095, "low": 0.093, "close": 0.095}, "weekly_return": 0.0}, {"ticker": "TNY", "name": "Tinybeans Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073}, "weekly_return": 0.0}, {"ticker": "XGL", "name": "Xamble Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "BBL", "name": "Brisbane Broncos Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.74, "low": 1.645, "close": 1.735}, "weekly_return": -0.5730659}, {"ticker": "SPK", "name": "Spark New Zealand Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.635, "high": 1.6425, "low": 1.5675, "close": 1.625}, "weekly_return": -0.91463415}, {"ticker": "SLC", "name": "Superloop Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.77, "low": 3.41, "close": 3.47}, "weekly_return": -1.13960114}, {"ticker": "FMR", "name": "FMR RES FPO [FMR]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.375}, "weekly_return": -1.31578947}, {"ticker": "IGL", "name": "IVE Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.69, "low": 2.55, "close": 2.57}, "weekly_return": -1.90839695}, {"ticker": "REA", "name": "REA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 151.100006, "high": 153.699997, "low": 146.800003, "close": 149.0}, "weekly_return": -1.98658329}, {"ticker": "PLY", "name": "PlaySide Studios Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "SEK", "name": "SEEK Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 12.7, "low": 11.745, "close": 12.41}, "weekly_return": -2.36034618}, {"ticker": "FDV", "name": "Frontier Digital Ventures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "TLS", "name": "Telstra Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.38, "low": 5.175, "close": 5.21}, "weekly_return": -3.1598513}, {"ticker": "CNU", "name": "Chorus Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.33, "low": 7.97, "close": 8.07}, "weekly_return": -3.23741007}, {"ticker": "FRX", "name": "FlexiRoam Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018}, "weekly_return": -5.26315789}, {"ticker": "TPG", "name": "TPG Telecom Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.16, "low": 3.9, "close": 3.9}, "weekly_return": -5.56900726}, {"ticker": "TUA", "name": "Tuas Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.31, "low": 2.005, "close": 2.07}, "weekly_return": -10.38961039}, {"ticker": "RMY", "name": "RMA Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031}, "weekly_return": -11.42857143}, {"ticker": "GUM", "name": "GUMTREE FPO [GUM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.11}, "weekly_return": -12.0}, {"ticker": "HFY", "name": "Hubify Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}