{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1215.19325612, "weekly_return": 3.94667142, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1465.800773, "activity_lines": {"activity_5": 1252.374109, "activity_10": 1295.181673, "activity_20": 1347.773055, "activity_30": 1402.193917}, "fair_value": 1409.447053, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies advanced 3.95% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/au/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1487.21113748, 1437.10716854, 1425.30583817, 1374.29009633, 1402.14811644, 1368.78654858, 1424.78600345, 1499.05950841, 1531.16293567, 1451.02520133, 1467.78055607, 1425.31782975, 1485.95245199, 1432.25054842, 1375.09390494, 1329.90178648, 1300.40675132, 1257.65036829, 1257.31915776, 1266.17402193, 1256.93328261, 1332.86104136, 1383.85699355, 1455.30898742, 1385.78325835, 1415.15384311, 1421.10327855, 1443.80274252, 1440.2039579, 1449.83475219, 1405.73255466, 1418.33376708, 1404.84664679, 1424.79972003, 1397.5326773, 1355.31564215, 1348.22924637, 1382.38384324, 1451.23685295, 1462.4032355, 1437.71843457, 1391.71185016, 1454.96725302, 1395.62729851, 1376.78098783, 1316.77156485, 1209.00455867, 1220.61534381, 1209.66856741, 1179.61652316, 1192.29946615, 1150.81839492, 1164.20377043, 1142.69424602, 1107.29167338, 1134.41007456, 1132.12734737, 1135.13841126, 1195.51386674, 1190.68332179, 1166.10673888, 1134.15112562, 1188.76492827, 1207.05027539, 1173.86964241, 1216.26767602, 1188.70899313, 1225.80989654, 1307.65421814, 1321.230173, 1305.39403955, 1265.23257428, 1230.79647383, 1242.29183456, 1251.21517789, 1324.37778795, 1339.80962729, 1456.49149093, 1494.91627784, 1470.77908213, 1454.72814203, 1414.72059759, 1405.08982374, 1409.0649078, 1373.02584833, 1417.27147658, 1404.31457197, 1440.7930114, 1439.20843811, 1428.25304107, 1395.00604687, 1310.31551355, 1310.63236011, 1315.42472206, 1366.85488208, 1329.81207703, 1268.38791427, 1348.32774337, 1406.64339268, 1492.38911984, 1513.67182174, 1516.82850087, 1484.41823977, 1494.87215399, 1516.41323659, 1482.0277067, 1531.72472391, 1508.80348362, 1643.20580227, 1678.66766494, 1674.48181234, 1704.90192344, 1712.84552543, 1683.80514305, 1713.67089852, 1746.77444384, 1799.80968973, 1752.10293463, 1656.94297976, 1664.23205303, 1582.19123315, 1571.75828384, 1575.80297939, 1537.77481824, 1550.90404508, 1587.85407935, 1571.38168747, 1645.91637058, 1545.37717271, 1561.74800885, 1517.40067895, 1558.70221433, 1533.54883309, 1587.53344036, 1656.9818466, 1592.11752085, 1601.28770916, 1657.73886337, 1623.8508161, 1497.46325189, 1502.03934748, 1508.01821964, 1504.4937766, 1395.98350928, 1362.85114372, 1345.64677745, 1349.79731065, 1358.72814339, 1379.34442273, 1336.26707684, 1366.48283585, 1332.37266149, 1389.05069369, 1307.65107868, 1169.05451571, 1215.19325612], "weeklyReturn": [-7.07876687, -3.36898828, -0.82118652, -3.57928386, 2.0270844, -2.37931838, 4.09117513, 5.21295863, 2.14157124, -5.23378228, 1.15472527, -2.89298875, 4.25411238, -3.61397187, -3.99068749, -3.28647508, -2.21783559, -3.2879238, -0.02633566, 0.70426543, -0.7298159, 6.04071511, 3.82605167, 5.16324983, -4.77738609, 2.11942124, 0.42040909, 1.59731276, -0.24925736, 0.66871044, -3.04187753, 0.89641606, -0.95091301, 1.42030259, -1.91374565, -3.02082633, -0.52285944, 2.53329298, 4.98074468, 0.76943902, -1.68796132, -3.1999718, 4.54515084, -4.07843918, -1.35038278, -4.35867604, -8.18418388, 0.96035909, -0.89682441, -2.4843205, 1.07517509, -3.47908159, 1.16311797, -1.84757385, -3.0981667, 2.44907479, -0.20122593, 0.26596512, 5.31877478, -0.40405595, -2.06407384, -2.74036777, 4.81539024, 1.53818023, -2.74890232, 3.61181788, -2.26584028, 3.121109, 6.67675484, 1.03819149, -1.19859005, -3.07657796, -2.72172098, 0.93397739, 0.71829687, 5.84732437, 1.1652143, 8.70883902, 2.63817449, -1.61461856, -1.0913223, -2.75017327, -0.68075448, 0.28290605, -2.55765787, 3.22249055, -0.91421473, 2.59759744, -0.10997925, -0.7612099, -2.3278084, -6.07097966, 0.02418094, 0.36565265, 3.909776, -2.71007592, -4.61901075, 6.30247484, 4.32503518, 6.09576867, 1.42608262, 0.20854449, -2.1367123, 0.70424318, 1.44099832, -2.2675567, 3.35331229, -1.49643339, 8.90787436, 2.15809016, -0.24935565, 1.81668806, 0.46592721, -1.69544667, 1.77370616, 1.93173295, 3.03618169, -2.65065553, -5.43118518, 0.43991093, -4.92965027, -0.65939876, 0.25733572, -2.41325608, 0.85378085, 2.38248358, -1.0373996, 4.74325771, -6.10840257, 1.05934243, -2.83959574, 2.72186087, -1.61373872, 3.52024051, 4.37461061, -3.9146069, 0.57597434, 3.52535986, -2.04423314, -7.78320046, 0.30558984, 0.3980503, -0.23371356, -7.21241051, -2.37340666, -1.26238044, 0.30844151, 0.66164251, 1.51732187, -3.12303042, 2.26120658, -2.49620218, 4.25391738, -5.86008958, -10.59889486, 3.94667142], "trendLine": [1751.74953, 1741.80592, 1730.731621, 1716.942472, 1700.85009, 1683.555539, 1668.895362, 1654.963552, 1643.457923, 1629.520441, 1612.249011, 1592.699486, 1573.856478, 1556.866587, 1541.939495, 1525.378567, 1507.600817, 1490.431753, 1475.569108, 1464.41696, 1453.039154, 1443.269839, 1434.745156, 1429.58124, 1424.82899, 1421.353704, 1415.572711, 1408.380826, 1404.474821, 1399.452402, 1396.73645, 1396.110669, 1395.428696, 1397.112351, 1396.958503, 1396.509472, 1393.95758, 1390.068392, 1387.404189, 1387.783457, 1386.781386, 1385.661187, 1384.628347, 1383.407572, 1383.463808, 1383.026134, 1379.979394, 1378.744893, 1377.15654, 1374.27129, 1372.11683, 1366.048741, 1358.726967, 1348.306476, 1339.023423, 1329.665297, 1320.032766, 1309.743955, 1301.587619, 1292.949238, 1284.961711, 1275.488956, 1268.286232, 1261.027917, 1253.572483, 1248.937551, 1243.620209, 1238.401077, 1233.614989, 1228.909221, 1224.498408, 1220.282432, 1212.810072, 1207.69889, 1203.513363, 1203.766904, 1208.127073, 1215.989611, 1225.497868, 1235.203287, 1243.950909, 1252.747649, 1260.777185, 1269.656207, 1278.514012, 1287.942726, 1297.015633, 1307.20412, 1315.327272, 1323.246263, 1330.87624, 1336.748386, 1340.810634, 1344.423116, 1350.855957, 1354.64077, 1357.296734, 1361.380663, 1364.680302, 1370.3856, 1377.328193, 1385.714724, 1394.168782, 1402.588126, 1411.428062, 1416.683059, 1423.080229, 1424.823962, 1429.766946, 1436.696565, 1444.021688, 1453.694399, 1463.952922, 1473.11093, 1484.465765, 1495.449197, 1508.632368, 1519.009365, 1526.267183, 1534.13315, 1540.372657, 1549.087416, 1557.926436, 1565.338106, 1571.473078, 1580.074478, 1590.174271, 1600.093892, 1604.718351, 1607.030314, 1607.154609, 1608.5504, 1610.188086, 1613.276796, 1617.962416, 1621.632076, 1623.950843, 1628.915355, 1628.270189, 1622.230042, 1616.48196, 1609.91917, 1602.974111, 1593.380057, 1581.686065, 1568.315143, 1553.31473, 1540.202237, 1530.948952, 1520.016786, 1512.826506, 1504.846985, 1498.621909, 1490.951118, 1478.2228, 1465.800773], "activity5": [1561.592594, 1514.015322, 1472.999334, 1430.594996, 1409.68293, 1390.87429, 1398.627106, 1431.959169, 1471.075462, 1473.020989, 1477.293161, 1460.81149, 1464.505906, 1451.17349, 1425.383019, 1389.590595, 1353.158411, 1310.801504, 1283.554333, 1270.920876, 1262.468497, 1284.189939, 1320.746412, 1372.706442, 1388.291906, 1405.693616, 1414.530434, 1425.050924, 1430.375436, 1439.917215, 1430.488161, 1425.887598, 1416.975962, 1417.312423, 1409.58682, 1391.275676, 1373.963528, 1372.70988, 1395.904756, 1421.059284, 1433.66084, 1425.43335, 1435.392153, 1420.732077, 1403.497202, 1371.967335, 1312.578258, 1269.239928, 1237.876134, 1208.89224, 1197.280291, 1180.139459, 1171.339496, 1159.130463, 1139.585528, 1133.901716, 1131.316288, 1130.980617, 1152.70779, 1169.303472, 1172.147517, 1162.22658, 1170.375325, 1181.044084, 1179.883539, 1193.976584, 1195.539338, 1205.83187, 1240.936177, 1273.858873, 1291.678822, 1290.169859, 1272.080623, 1257.490736, 1250.232789, 1272.030045, 1297.705664, 1357.303435, 1414.663133, 1447.135469, 1459.619899, 1450.078457, 1432.332692, 1419.338733, 1400.055179, 1402.03705, 1402.197063, 1415.210292, 1425.315117, 1429.758574, 1419.437887, 1382.371384, 1351.677101, 1331.257648, 1336.23383, 1332.955621, 1313.548955, 1323.584073, 1350.544714, 1400.00602, 1448.192611, 1485.174112, 1494.789487, 1498.8168, 1504.142556, 1496.404861, 1507.342447, 1509.646537, 1555.125718, 1602.536609, 1637.735255, 1670.243663, 1693.854793, 1694.182992, 1701.75982, 1718.037614, 1747.174315, 1754.08158, 1726.6517, 1703.442321, 1656.181925, 1616.416094, 1593.201921, 1569.065025, 1557.249082, 1565.305018, 1567.492634, 1594.55025, 1583.420574, 1577.24102, 1555.556092, 1552.335235, 1541.575217, 1556.301236, 1591.366307, 1598.461013, 1603.631326, 1624.779657, 1626.352637, 1583.37527, 1552.557842, 1529.738583, 1511.962475, 1468.232617, 1428.649791, 1392.306318, 1367.772526, 1356.763739, 1362.344755, 1354.675927, 1358.85129, 1350.267525, 1361.73808, 1344.053927, 1284.950476, 1252.374109], "activity10": [1570.293518, 1543.899866, 1518.793851, 1488.308458, 1467.177912, 1442.27622, 1430.294899, 1434.904162, 1448.26859, 1447.539269, 1452.574232, 1450.241984, 1459.148563, 1457.188495, 1443.782483, 1422.651617, 1396.865013, 1365.565963, 1338.595949, 1318.214888, 1299.514624, 1298.452993, 1308.344386, 1333.083332, 1344.761992, 1361.586406, 1377.942498, 1396.231284, 1410.481156, 1423.156903, 1424.474783, 1425.378352, 1422.275667, 1422.419184, 1418.15977, 1406.010906, 1393.661574, 1388.84715, 1397.668164, 1408.31883, 1414.252833, 1411.240441, 1420.213066, 1417.485325, 1411.861389, 1395.703953, 1360.653317, 1330.245091, 1300.787787, 1270.258626, 1247.177031, 1221.015586, 1201.667727, 1183.695654, 1163.885532, 1153.905835, 1146.826759, 1141.692918, 1149.090557, 1155.867275, 1157.974308, 1154.747461, 1161.753437, 1171.637456, 1174.318522, 1183.497814, 1186.178115, 1194.575279, 1216.204655, 1238.263472, 1255.069413, 1262.040772, 1260.367723, 1260.02053, 1260.655008, 1273.185495, 1286.556134, 1318.394372, 1353.024724, 1379.861731, 1401.061314, 1412.271632, 1419.012937, 1423.308014, 1418.018297, 1418.5585, 1415.053926, 1417.008979, 1418.961354, 1419.934709, 1415.636356, 1397.025581, 1380.370689, 1366.304544, 1363.291885, 1353.656371, 1334.442998, 1332.235533, 1342.3121, 1368.570891, 1397.533153, 1424.911798, 1442.642887, 1459.114943, 1476.24088, 1484.39566, 1498.818703, 1504.286307, 1531.272955, 1560.40608, 1585.391258, 1612.983547, 1638.600611, 1654.784382, 1672.963145, 1693.574231, 1719.014512, 1730.906566, 1721.073184, 1712.31532, 1688.90341, 1665.27261, 1644.798003, 1619.900867, 1600.045961, 1589.86864, 1579.585799, 1587.007956, 1578.080923, 1574.158875, 1564.037023, 1562.60255, 1556.832119, 1561.645328, 1578.180818, 1580.994106, 1585.397185, 1599.520364, 1607.267125, 1590.607536, 1575.948777, 1562.656384, 1549.64471, 1517.43217, 1482.678289, 1450.144173, 1422.845986, 1401.744139, 1389.827265, 1374.523717, 1367.644783, 1357.028663, 1359.911195, 1350.092763, 1316.680999, 1295.181673], "activity20": [1620.881785, 1595.910952, 1572.552832, 1547.316722, 1527.436885, 1506.383369, 1492.843816, 1488.325326, 1488.167462, 1481.196649, 1476.534505, 1468.449658, 1467.094882, 1461.357283, 1451.023698, 1437.115897, 1421.301476, 1402.81562, 1386.212072, 1371.880726, 1358.261372, 1352.969795, 1353.031385, 1360.095302, 1360.151917, 1363.083659, 1366.361217, 1371.818165, 1377.195499, 1383.92319, 1386.45634, 1390.485073, 1393.262575, 1398.326588, 1400.82922, 1399.204331, 1396.783529, 1397.387819, 1403.955569, 1410.663368, 1414.085807, 1412.265786, 1416.189847, 1414.123863, 1410.547191, 1401.298204, 1382.25418, 1365.325938, 1348.417944, 1329.745638, 1313.567984, 1294.4561, 1277.892897, 1260.427086, 1240.932961, 1225.40364, 1210.708849, 1197.329882, 1190.878318, 1185.18443, 1178.443819, 1169.953206, 1167.890387, 1168.83666, 1167.520859, 1171.209209, 1172.751514, 1177.923883, 1190.866214, 1204.634894, 1216.22102, 1223.4437, 1226.841921, 1231.017831, 1235.569308, 1246.403303, 1257.802389, 1279.32507, 1302.977002, 1322.904428, 1339.969403, 1351.849748, 1361.476832, 1370.452377, 1375.033655, 1382.88044, 1388.536074, 1396.639151, 1403.567587, 1408.826204, 1410.408807, 1403.498922, 1396.404531, 1389.386385, 1386.918098, 1380.37126, 1367.948623, 1363.479407, 1365.079128, 1375.265456, 1387.375802, 1399.506101, 1408.06348, 1417.238715, 1428.056877, 1434.917428, 1446.202666, 1454.698214, 1475.670123, 1499.047937, 1520.834647, 1544.187674, 1566.418251, 1583.967777, 1602.607468, 1622.748372, 1645.954718, 1662.086983, 1667.233656, 1671.882624, 1667.899881, 1662.59724, 1657.418239, 1648.182342, 1639.99255, 1635.157566, 1628.249848, 1628.251829, 1618.025729, 1609.824607, 1597.956691, 1590.770259, 1581.884456, 1578.993838, 1583.175791, 1581.450137, 1581.334296, 1587.540097, 1590.967819, 1582.516211, 1575.294559, 1569.023999, 1562.721302, 1546.423862, 1527.646155, 1508.125426, 1490.153355, 1474.087003, 1461.351669, 1445.304363, 1433.208467, 1418.582639, 1410.432479, 1395.218061, 1368.136743, 1347.773055], "activity30": [1686.314863, 1666.015356, 1645.595996, 1622.599768, 1602.290455, 1580.867001, 1564.172192, 1553.21504, 1545.227904, 1532.81289, 1522.378058, 1510.317982, 1503.431077, 1494.29521, 1482.56794, 1468.888088, 1454.373778, 1438.247942, 1423.20842, 1409.69906, 1396.313016, 1388.559589, 1384.726502, 1386.053201, 1383.227525, 1382.603322, 1382.587166, 1384.408458, 1386.461563, 1389.38801, 1389.793182, 1391.186557, 1391.750168, 1393.645073, 1393.672191, 1390.985555, 1387.870701, 1387.124009, 1391.070361, 1395.909009, 1399.130621, 1399.448715, 1403.920074, 1404.629684, 1404.202163, 1399.899437, 1388.672239, 1378.390687, 1367.482537, 1354.73802, 1342.997902, 1328.720584, 1315.698328, 1301.760733, 1286.211391, 1273.010529, 1260.266146, 1248.337477, 1240.967794, 1233.812678, 1225.629291, 1215.899576, 1210.304478, 1206.353771, 1200.730656, 1198.323894, 1194.438181, 1193.289129, 1197.757073, 1203.409666, 1208.34417, 1210.972181, 1211.650506, 1213.552555, 1216.360058, 1224.157763, 1232.934713, 1248.958223, 1266.953492, 1282.778087, 1296.94098, 1307.95838, 1317.786907, 1327.353857, 1334.022866, 1342.974961, 1350.482822, 1359.758781, 1368.275189, 1375.560723, 1380.190386, 1378.863888, 1377.178983, 1375.541182, 1376.988393, 1375.630723, 1370.066023, 1369.487378, 1372.407554, 1380.646833, 1389.891105, 1398.891125, 1405.259094, 1411.756085, 1419.099641, 1423.654457, 1431.0765, 1436.607032, 1450.696183, 1466.754294, 1482.095278, 1498.926261, 1515.645688, 1529.829703, 1545.349701, 1562.272841, 1581.909002, 1597.61678, 1606.515723, 1615.416683, 1618.517204, 1620.542083, 1622.265668, 1620.965564, 1620.034334, 1621.091173, 1620.530347, 1624.126612, 1620.596501, 1617.824221, 1612.041664, 1608.915703, 1604.076892, 1602.615302, 1605.434983, 1603.76757, 1602.45503, 1604.634903, 1604.308158, 1595.869001, 1588.114763, 1581.117102, 1574.315464, 1560.961231, 1546.088398, 1530.860057, 1516.762133, 1504.208159, 1493.830236, 1481.270115, 1471.364699, 1459.722515, 1452.251787, 1439.931088, 1419.163565, 1402.193917], "fairValue": [1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053, 1409.447053], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 2, 2, 2, 3, 5, 4, 2, 1, 2, 3, 1, 1, 0, 1, 2, 2, 2, 4, 3, 4, 4, 1, 2, 1, 4, 2, 2, 1, 2, 3, 3, 1, 1, 1, 3, 4, 4, 2, 3, 3, 0, 2, 0, 2, 2, 4, 1, 2, 1, 2, 1, 1, 4, 2, 4, 3, 3, 1, 0, 4, 1, 2, 3, 2, 4, 4, 3, 2, 1, 1, 2, 2, 4, 2, 4, 3, 1, 1, 1, 3, 3, 2, 3, 3, 2, 2, 1, 2, 1, 2, 4, 4, 1, 1, 4, 4, 3, 3, 2, 0, 2, 3, 1, 2, 2, 5, 4, 2, 2, 3, 2, 4, 2, 3, 2, 1, 2, 3, 2, 4, 1, 3, 4, 3, 4, 1, 3, 2, 4, 1, 4, 4, 1, 3, 3, 0, 0, 3, 3, 2, 0, 1, 1, 2, 3, 2, 1, 3, 1, 4, 1, 0, 4], "declining": [4, 5, 4, 3, 1, 2, 2, 1, 2, 4, 3, 4, 2, 3, 5, 5, 3, 3, 2, 2, 2, 3, 1, 2, 4, 2, 4, 2, 4, 3, 3, 1, 3, 1, 3, 4, 3, 3, 1, 2, 4, 2, 1, 4, 2, 5, 3, 3, 2, 3, 2, 4, 3, 4, 4, 2, 3, 1, 2, 3, 5, 4, 2, 2, 2, 2, 1, 0, 1, 2, 2, 3, 4, 3, 2, 1, 3, 2, 1, 5, 4, 2, 2, 2, 3, 2, 2, 3, 2, 4, 3, 5, 2, 2, 1, 5, 3, 1, 0, 1, 2, 3, 4, 3, 1, 4, 1, 3, 1, 1, 3, 2, 2, 4, 1, 4, 3, 3, 4, 3, 2, 4, 2, 5, 3, 1, 3, 2, 5, 2, 3, 0, 4, 1, 2, 4, 3, 2, 5, 6, 3, 2, 3, 6, 4, 3, 2, 2, 3, 5, 2, 3, 1, 4, 6, 1]}, "constituents": [{"ticker": "PPL", "name": "Pureprofile Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034}, "weekly_return": 11.47540984}, {"ticker": "EGG", "name": "Enero Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.35}, "weekly_return": 9.375}, {"ticker": "GTN", "name": "GTN Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "MXO", "name": "Motio Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.0485, "low": 0.046, "close": 0.047}, "weekly_return": 2.17391304}, {"ticker": "XGL", "name": "Xamble Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "IGL", "name": "IVE Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.69, "low": 2.55, "close": 2.57}, "weekly_return": -1.90839695}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}