{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1200.99238204, "weekly_return": -1.08763027, "constituents": 6, "advancing": 1, "declining": 2, "unchanged": 3, "trend_line": 1388.533303, "activity_lines": {"activity_5": 1190.802387, "activity_10": 1193.57932, "activity_20": 1247.228535, "activity_30": 1304.985587}, "fair_value": 1400.393351, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.09% with 1 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/au/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/au/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1424.78579691, 1499.0592911, 1531.16257976, 1451.02498939, 1467.78034168, 1425.31778853, 1485.95220351, 1432.25030892, 1375.093675, 1329.90156409, 1300.40653386, 1257.65015799, 1257.31894751, 1266.1738102, 1256.93307242, 1332.86081848, 1383.85676214, 1455.30874406, 1385.78302661, 1415.15360647, 1421.10304092, 1443.80250109, 1440.20371707, 1449.83433211, 1405.73232141, 1418.33336934, 1404.84641264, 1424.79948256, 1397.53244437, 1355.31541625, 1348.22902166, 1382.38361283, 1451.23661107, 1462.40299176, 1437.71819494, 1391.7114858, 1454.96700081, 1395.62720391, 1376.78074619, 1316.77133374, 1209.00434647, 1220.61512958, 1209.6683551, 1179.61631612, 1192.29925688, 1150.81819293, 1164.20356609, 1142.69404546, 1107.29136111, 1134.40987123, 1132.12714445, 1135.1382078, 1195.51365246, 1190.68310838, 1166.10652988, 1134.15092234, 1188.7647152, 1207.05005905, 1173.86943201, 1216.26745802, 1188.70878007, 1225.80967683, 1307.65398376, 1321.22993619, 1305.39380557, 1265.2323475, 1230.79614092, 1242.29161098, 1251.21495269, 1324.37765604, 1339.80949385, 1456.49123395, 1494.91601409, 1470.77882264, 1454.72775544, 1414.72035201, 1405.08957983, 1409.0646632, 1373.02560999, 1417.27123056, 1404.3143282, 1440.79264502, 1439.20819472, 1428.25279953, 1395.00581095, 1310.31529195, 1310.63213846, 1315.4244996, 1366.85465092, 1329.81185214, 1268.38769976, 1348.32751535, 1406.64315479, 1492.38886745, 1513.67156575, 1516.82824435, 1484.41798873, 1494.87190118, 1516.41298014, 1482.02745607, 1531.72446487, 1508.80322846, 1643.20552437, 1678.66738105, 1674.48152915, 1704.90163511, 1712.84523576, 1683.80485829, 1713.6706087, 1746.77414843, 1799.80938535, 1752.10263832, 1656.94269954, 1664.23177158, 1582.19096557, 1571.75801803, 1575.80271289, 1537.77455818, 1550.9037828, 1587.85381082, 1571.38142172, 1645.91609223, 1545.37691136, 1561.74774474, 1517.40042233, 1558.70195072, 1533.54857374, 1587.53317188, 1656.98156638, 1592.1172516, 1601.28743836, 1657.73858302, 1623.85054148, 1497.46299864, 1502.03909346, 1508.01796461, 1504.49352216, 1395.98327319, 1362.85091324, 1345.64654988, 1349.79708238, 1358.72791361, 1379.34418946, 1336.26685086, 1366.48260475, 1332.37243616, 1389.05045877, 1307.65085754, 1169.05431801, 1215.19305061, 1183.57879907, 1132.61622806, 1185.70217874, 1165.41994016, 1214.19837107, 1200.99238204], "weeklyReturn": [4.09117513, 5.21295863, 2.1415623, -5.23377409, 1.15472527, -2.89297737, 4.25409796, -3.61397187, -3.99068749, -3.28647508, -2.21783559, -3.2879238, -0.02633566, 0.70426543, -0.7298159, 6.04071511, 3.82605167, 5.16324983, -4.77738609, 2.11942124, 0.42040909, 1.59731276, -0.24925736, 0.66869811, -3.04186552, 0.89640451, -0.95090174, 1.42030259, -1.91374565, -3.02082633, -0.52285944, 2.53329298, 4.98074468, 0.76943902, -1.68796132, -3.199981, 4.54516009, -4.07842905, -1.35039341, -4.35867604, -8.18418388, 0.96035909, -0.89682441, -2.4843205, 1.07517509, -3.47908159, 1.16311797, -1.84757385, -3.09817702, 2.44908531, -0.20122593, 0.26596512, 5.31877478, -0.40405595, -2.06407384, -2.74036777, 4.81539024, 1.53818023, -2.74890232, 3.61181788, -2.26584028, 3.121109, 6.67675484, 1.03819149, -1.19859005, -3.07657796, -2.72172986, 0.93398652, 0.71829687, 5.84733288, 1.1652143, 8.70883067, 2.63817449, -1.61461856, -1.09133113, -2.7501643, -0.68075448, 0.28290605, -2.55765787, 3.22249055, -0.91421473, 2.59758916, -0.10997074, -0.7612099, -2.3278084, -6.07097966, 0.02418094, 0.36565265, 3.909776, -2.71007592, -4.61901075, 6.30247484, 4.32503518, 6.09576867, 1.42608262, 0.20854449, -2.1367123, 0.70424318, 1.44099832, -2.2675567, 3.35331229, -1.49643339, 8.90787436, 2.15809016, -0.24935565, 1.81668806, 0.46592721, -1.69544667, 1.77370616, 1.93173295, 3.03618169, -2.65065553, -5.43118518, 0.43991093, -4.92965027, -0.65939876, 0.25733572, -2.41325608, 0.85378085, 2.38248358, -1.0373996, 4.74325771, -6.10840257, 1.05934243, -2.83959574, 2.72186087, -1.61373872, 3.52024051, 4.37461061, -3.9146069, 0.57597434, 3.52535986, -2.04423314, -7.78320046, 0.30558984, 0.3980503, -0.23371356, -7.21241051, -2.37340666, -1.26238044, 0.30844151, 0.66164251, 1.51732187, -3.12303042, 2.26120658, -2.49620218, 4.25391738, -5.86008958, -10.59889486, 3.94667142, -2.60158265, -4.30580296, 4.68702014, -1.71056771, 4.18548106, -1.08763027], "trendLine": [1668.89513, 1654.963322, 1643.457689, 1629.520209, 1612.248781, 1592.699263, 1573.856257, 1556.866367, 1541.939275, 1525.378348, 1507.600599, 1490.431536, 1475.568893, 1464.416745, 1453.038939, 1443.269624, 1434.744941, 1429.581028, 1424.828777, 1421.353491, 1415.572497, 1408.380607, 1404.474606, 1399.452176, 1396.736223, 1396.110436, 1395.428462, 1397.112115, 1396.958266, 1396.509235, 1393.957343, 1390.068153, 1387.403954, 1387.783221, 1386.78115, 1385.66094, 1384.628099, 1383.407329, 1383.463565, 1383.025891, 1379.979151, 1378.74465, 1377.156297, 1374.271047, 1372.116587, 1366.048499, 1358.726726, 1348.306236, 1339.023181, 1329.665056, 1320.032526, 1309.743716, 1301.587381, 1292.949007, 1284.96148, 1275.488732, 1268.286009, 1261.027695, 1253.572261, 1248.937329, 1243.619988, 1238.400857, 1233.614769, 1228.909, 1224.498187, 1220.282216, 1212.809854, 1207.698668, 1203.513141, 1203.766685, 1208.126857, 1215.989394, 1225.497649, 1235.203066, 1243.950683, 1252.747421, 1260.776955, 1269.655976, 1278.513784, 1287.942496, 1297.015402, 1307.203883, 1315.327035, 1323.246024, 1330.876, 1336.748146, 1340.810393, 1344.422875, 1350.855715, 1354.640529, 1357.296493, 1361.380421, 1364.68006, 1370.385357, 1377.327949, 1385.714479, 1394.168541, 1402.587884, 1411.427818, 1416.682811, 1423.079977, 1424.82371, 1429.766694, 1436.696312, 1444.021438, 1453.694148, 1463.95267, 1473.110676, 1484.465509, 1495.44894, 1508.632109, 1519.009108, 1526.266925, 1534.132891, 1540.372396, 1549.087154, 1557.926173, 1565.337841, 1571.472812, 1580.074211, 1590.174002, 1600.093621, 1604.71808, 1607.030042, 1607.154337, 1608.550128, 1610.187814, 1613.276523, 1617.962142, 1621.631802, 1623.950568, 1628.91508, 1628.269914, 1622.229768, 1616.481686, 1609.918897, 1602.97384, 1593.379787, 1581.685798, 1568.314878, 1553.314467, 1540.201977, 1530.948693, 1520.016529, 1512.82625, 1504.846731, 1498.621656, 1490.950866, 1478.22255, 1465.800525, 1452.873771, 1435.763775, 1423.774618, 1410.563691, 1400.456956, 1388.533303], "activity5": [1398.626903, 1431.958961, 1471.075204, 1473.020739, 1477.292919, 1460.811315, 1464.505717, 1451.173293, 1425.382809, 1389.590376, 1353.158185, 1310.801285, 1283.554118, 1270.920663, 1262.468286, 1284.189724, 1320.746191, 1372.706212, 1388.291674, 1405.693381, 1414.530197, 1425.050686, 1430.375197, 1439.916915, 1430.487875, 1425.887271, 1416.975659, 1417.312143, 1409.586563, 1391.275433, 1373.963299, 1372.709651, 1395.904523, 1421.059047, 1433.660601, 1425.433068, 1435.391875, 1420.731857, 1403.496981, 1371.967117, 1312.578048, 1269.239715, 1237.875916, 1208.892028, 1197.280081, 1180.139252, 1171.339291, 1159.13026, 1139.585289, 1133.901484, 1131.316063, 1130.9804, 1152.707575, 1169.303262, 1172.147307, 1162.226371, 1170.375115, 1181.043873, 1179.883328, 1193.97637, 1195.539124, 1205.831653, 1240.935954, 1273.858644, 1291.678591, 1290.169628, 1272.080358, 1257.490481, 1250.232542, 1272.029837, 1297.705488, 1357.303242, 1414.662917, 1447.135234, 1459.619605, 1450.078167, 1432.332416, 1419.338468, 1400.054927, 1402.036806, 1402.19682, 1415.210008, 1425.314841, 1429.758307, 1419.43763, 1382.371142, 1351.676872, 1331.257423, 1336.233604, 1332.955395, 1313.548733, 1323.583849, 1350.544486, 1400.005784, 1448.192366, 1485.173861, 1494.789234, 1498.816546, 1504.142302, 1496.404608, 1507.342192, 1509.646282, 1555.125455, 1602.536338, 1637.734978, 1670.243381, 1693.854506, 1694.182705, 1701.759532, 1718.037324, 1747.17402, 1754.081284, 1726.651408, 1703.442033, 1656.181645, 1616.41582, 1593.201652, 1569.06476, 1557.248819, 1565.304754, 1567.492369, 1594.54998, 1583.420306, 1577.240753, 1555.555829, 1552.334973, 1541.574956, 1556.300973, 1591.366038, 1598.460742, 1603.631054, 1624.779382, 1626.352362, 1583.375002, 1552.557579, 1529.738324, 1511.962219, 1468.232369, 1428.64955, 1392.306082, 1367.772295, 1356.76351, 1362.344524, 1354.675698, 1358.85106, 1350.267296, 1361.73785, 1344.053699, 1284.950258, 1252.373897, 1219.345422, 1179.248999, 1173.943508, 1170.007183, 1182.572627, 1190.802387], "activity10": [1430.294697, 1434.903957, 1448.268358, 1447.539037, 1452.574002, 1450.241786, 1459.148358, 1457.188284, 1443.782269, 1422.651402, 1396.864799, 1365.56575, 1338.595738, 1318.214676, 1299.51441, 1298.452776, 1308.344167, 1333.083109, 1344.761767, 1361.586178, 1377.942268, 1396.23105, 1410.48092, 1423.156633, 1424.474516, 1425.378059, 1422.275381, 1422.418903, 1418.159497, 1406.010641, 1393.661317, 1388.846901, 1397.667919, 1408.318589, 1414.252594, 1411.240182, 1420.212806, 1417.485093, 1411.861156, 1395.70372, 1360.653089, 1330.244866, 1300.787567, 1270.25841, 1247.176818, 1221.015377, 1201.667519, 1183.695446, 1163.885306, 1153.905612, 1146.826539, 1141.6927, 1149.09034, 1155.867058, 1157.974092, 1154.747248, 1161.753225, 1171.637244, 1174.318312, 1183.497601, 1186.177903, 1194.575065, 1216.204437, 1238.26325, 1255.069188, 1262.040546, 1260.367477, 1260.020286, 1260.654765, 1273.185272, 1286.555927, 1318.394159, 1353.024504, 1379.861505, 1401.061059, 1412.271377, 1419.012682, 1423.307757, 1418.01804, 1418.558243, 1415.05367, 1417.008704, 1418.961085, 1419.934445, 1415.636099, 1397.02533, 1380.370443, 1366.304303, 1363.291648, 1353.656137, 1334.44277, 1332.235307, 1342.311873, 1368.570659, 1397.532917, 1424.911557, 1442.642643, 1459.114697, 1476.240631, 1484.395409, 1498.81845, 1504.286053, 1531.272696, 1560.405816, 1585.39099, 1612.983274, 1638.600334, 1654.784102, 1672.962862, 1693.573945, 1719.014222, 1730.906274, 1721.072893, 1712.315031, 1688.903124, 1665.272329, 1644.797725, 1619.900594, 1600.04569, 1589.868371, 1579.585532, 1587.007687, 1578.080656, 1574.158609, 1564.036758, 1562.602286, 1556.831856, 1561.645064, 1578.180551, 1580.993839, 1585.396917, 1599.520093, 1607.266853, 1590.607267, 1575.948511, 1562.65612, 1549.644448, 1517.431913, 1482.678039, 1450.143928, 1422.845745, 1401.743902, 1389.82703, 1374.523484, 1367.644552, 1357.028433, 1359.910965, 1350.092534, 1316.680777, 1295.181454, 1270.305967, 1239.186709, 1221.830563, 1204.307502, 1198.759554, 1193.57932], "activity20": [1492.843608, 1488.325118, 1488.16724, 1481.196428, 1476.534285, 1468.449454, 1467.094676, 1461.357074, 1451.023487, 1437.115684, 1421.301262, 1402.815406, 1386.211859, 1371.880512, 1358.261158, 1352.96958, 1353.031169, 1360.095083, 1360.151697, 1363.083437, 1366.360993, 1371.817939, 1377.195272, 1383.922944, 1386.456094, 1390.48481, 1393.262314, 1398.326328, 1400.828961, 1399.204073, 1396.783273, 1397.387565, 1403.955316, 1410.663115, 1414.085556, 1412.265524, 1416.189585, 1414.123617, 1410.546946, 1401.297961, 1382.253941, 1365.325703, 1348.417712, 1329.74541, 1313.567759, 1294.455879, 1277.892678, 1260.426869, 1240.932736, 1225.403418, 1210.708628, 1197.329664, 1190.8781, 1185.184213, 1178.443604, 1169.952993, 1167.890174, 1168.836446, 1167.520645, 1171.208995, 1172.7513, 1177.923669, 1190.865997, 1204.634676, 1216.2208, 1223.443479, 1226.84169, 1231.017599, 1235.569077, 1246.403081, 1257.802175, 1279.324852, 1302.976779, 1322.904201, 1339.969161, 1351.849505, 1361.476588, 1370.452131, 1375.03341, 1382.880195, 1388.535827, 1396.638893, 1403.56733, 1408.825947, 1410.408551, 1403.498669, 1396.404281, 1389.386137, 1386.917851, 1380.371014, 1367.948381, 1363.479167, 1365.07889, 1375.265217, 1387.375563, 1399.50586, 1408.063239, 1417.238473, 1428.056633, 1434.917185, 1446.202421, 1454.697968, 1475.669874, 1499.047683, 1520.83439, 1544.187412, 1566.417986, 1583.967509, 1602.607197, 1622.748098, 1645.954439, 1662.086702, 1667.233374, 1671.882341, 1667.899599, 1662.596959, 1657.417959, 1648.182063, 1639.992272, 1635.157289, 1628.249573, 1628.251553, 1618.025455, 1609.824335, 1597.95642, 1590.76999, 1581.884189, 1578.993571, 1583.175523, 1581.44987, 1581.334028, 1587.539829, 1590.96755, 1582.515944, 1575.294293, 1569.023734, 1562.721038, 1546.4236, 1527.645896, 1508.125171, 1490.153103, 1474.086754, 1461.351422, 1445.304118, 1433.208224, 1418.582399, 1410.43224, 1395.217825, 1368.136512, 1347.772827, 1326.193138, 1301.74896, 1284.861169, 1268.128157, 1257.621867, 1247.228535], "activity30": [1564.171974, 1553.214823, 1545.227679, 1532.812666, 1522.377836, 1510.317772, 1503.430865, 1494.294997, 1482.567727, 1468.887874, 1454.373564, 1438.247729, 1423.208207, 1409.698847, 1396.312803, 1388.559376, 1384.726288, 1386.052985, 1383.227308, 1382.603103, 1382.586945, 1384.408236, 1386.46134, 1389.387774, 1389.792944, 1391.186309, 1391.74992, 1393.644824, 1393.671942, 1390.985307, 1387.870454, 1387.123762, 1391.070114, 1395.908762, 1399.130373, 1399.448459, 1403.919818, 1404.629438, 1404.201916, 1399.899192, 1388.671995, 1378.390445, 1367.482297, 1354.737782, 1342.997667, 1328.720351, 1315.698098, 1301.760505, 1286.211158, 1273.0103, 1260.265918, 1248.337253, 1240.967571, 1233.812457, 1225.629071, 1215.899358, 1210.30426, 1206.353553, 1200.73044, 1198.323678, 1194.437965, 1193.288913, 1197.756857, 1203.409448, 1208.343952, 1210.971962, 1211.65028, 1213.552329, 1216.359831, 1224.157542, 1232.934497, 1248.958005, 1266.953271, 1282.777863, 1296.940746, 1307.958144, 1317.78667, 1327.353619, 1334.022628, 1342.974721, 1350.482581, 1359.758533, 1368.27494, 1375.560473, 1380.190137, 1378.863639, 1377.178736, 1375.540936, 1376.988147, 1375.630479, 1370.06578, 1369.487136, 1372.407313, 1380.646591, 1389.890862, 1398.890881, 1405.25885, 1411.755841, 1419.099395, 1423.654211, 1431.076253, 1436.606785, 1450.695934, 1466.754043, 1482.095025, 1498.926005, 1515.645431, 1529.829443, 1545.349438, 1562.272576, 1581.908734, 1597.61651, 1606.515452, 1615.416409, 1618.51693, 1620.541809, 1622.265394, 1620.96529, 1620.03406, 1621.090899, 1620.530073, 1624.126337, 1620.596227, 1617.823947, 1612.041391, 1608.915431, 1604.076621, 1602.615031, 1605.434711, 1603.767299, 1602.454759, 1604.634631, 1604.307887, 1595.868731, 1588.114494, 1581.116835, 1574.315198, 1560.960967, 1546.088137, 1530.859798, 1516.761876, 1504.207905, 1493.829983, 1481.269864, 1471.36445, 1459.722268, 1452.251541, 1439.930844, 1419.163325, 1402.19368, 1383.985827, 1363.32405, 1347.191043, 1330.523, 1317.854269, 1304.985587], "fairValue": [1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351, 1400.393351], "rateOfChange": [0.0, 5.212958632173371, 7.466159690860502, 1.8416236698110109, 3.0176146381613496, 0.03733835788886689, 4.293024729236806, 0.523904156413451, -3.487690712370213, -6.65954370304504, -8.72968156474799, -11.730580083158811, -11.753826418202177, -11.132339124518877, -11.780909442951362, -6.451845507539591, -2.872644776412337, 2.142283227148709, -2.737447999873886, -0.6760448104472816, -0.25847787070779105, 1.3347061867996173, 1.082121971838684, 1.7580562112791929, -1.337287018253703, -0.4528700092318216, -1.3994654012724916, 0.0009605408777712912, -1.9128034964347362, -4.8758473596988186, -5.373212971102904, -7.783259739138413, -5.219953109259494, 0.7841355216620512, -2.048136624148495, -2.3578112193954883, -2.08520857042435, -2.55703243922607, 0.12268772816513755, -0.9873084372965985, -7.028739475700007, -2.9447798479340292, -3.7898571801822794, -6.836146300192997, -5.142184334091802, -13.658037135310359, -15.8725384056604, -21.480988132310117, -20.096339769817064, -19.838393087256108, -20.334619527864884, -21.37856757118606, -16.9899620248034, -17.874540420962937, -17.04633150140894, -20.03636473223781, -15.381161634170196, -15.282811804420367, -16.00413738235795, -10.25945374507209, -11.831835617482223, -11.326373847810856, -9.893812367656313, -9.653498821149048, -9.20377789164185, -9.088028631688397, -15.407281386120856, -10.986858990740064, -9.120246186437555, 0.5776494449036881, 10.819245419747196, 19.32436348312038, 23.580649835749348, 24.6828144491671, 22.010287857322076, 22.93169856900691, 20.691056165462566, 23.31075573538764, 23.998584131787656, 24.934670131466994, 24.04210384711088, 26.926627534843163, 20.38408693690377, 19.952386111635416, 19.62936277301828, 15.53270963678578, 10.251601658575204, 8.978454517064133, 16.440092368667795, 9.335479081619308, 6.702980664894888, 9.994850002884359, 7.569981987541435, 12.954515075064604, 15.955166884605795, 19.88535128327487, 20.60632458763007, 20.331803577160787, 21.195241223728026, 11.903689201567028, 14.324049195122816, 3.5916449952211535, 9.919588049250262, 14.134590137546773, 15.106178657018393, 20.51156489603882, 21.902920664121286, 19.498054437477855, 24.809806622068834, 23.249107917036106, 28.16285850027119, 21.606856085504145, 15.128770501641046, 16.522213163359766, 13.418234759361093, 19.952657782915985, 20.232265534215948, 16.903293092656643, 13.46515752469515, 19.404396062852495, 23.888099988460265, 22.070941480620284, 9.862754181653967, 4.647507013940102, 0.24634515600168597, 2.760609615885941, 3.3097540842949416, 6.198609434484413, 9.269808955804525, 7.428323617022125, 4.541480865875177, 9.871091985401888, -1.177879614141429, -10.794537646681224, -10.298258457203477, -11.548095587772552, -12.164071175266052, -17.093523853607316, -20.47182776427109, -22.96390743534494, -25.00333127680009, -22.451579953511544, -16.753657815509662, -19.70668547017549, -13.633522470676535, -15.23043490944233, -11.851245882011398, -14.96472284678438, -24.621093134521175, -23.46946284794004, -24.67908919436757, -31.18627168135565, -23.274240088359438, -25.377197176358383, -19.981677004836136, -22.949196189480983], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 4, 2, 1, 2, 3, 1, 1, 0, 1, 2, 2, 2, 4, 3, 4, 4, 1, 2, 1, 4, 2, 2, 1, 2, 3, 3, 1, 1, 1, 3, 4, 4, 2, 3, 3, 0, 2, 0, 2, 2, 4, 1, 2, 1, 2, 1, 1, 4, 2, 4, 3, 3, 1, 0, 4, 1, 2, 3, 2, 4, 4, 3, 2, 1, 1, 2, 2, 4, 2, 4, 3, 1, 1, 1, 3, 3, 2, 3, 3, 2, 2, 1, 2, 1, 2, 4, 4, 1, 1, 4, 4, 3, 3, 2, 0, 2, 3, 1, 2, 2, 5, 4, 2, 2, 3, 2, 4, 2, 3, 2, 1, 2, 3, 2, 4, 1, 3, 4, 3, 4, 1, 3, 2, 4, 1, 4, 4, 1, 3, 3, 0, 0, 3, 3, 2, 0, 1, 1, 2, 3, 2, 1, 3, 1, 4, 1, 0, 4, 2, 3, 4, 3, 3, 1], "declining": [2, 1, 2, 4, 3, 4, 2, 3, 5, 5, 3, 3, 2, 2, 2, 3, 1, 2, 4, 2, 4, 2, 4, 3, 3, 1, 3, 1, 3, 4, 3, 3, 1, 2, 4, 2, 1, 4, 2, 5, 3, 3, 2, 3, 2, 4, 3, 4, 4, 2, 3, 1, 2, 3, 5, 4, 2, 2, 2, 2, 1, 0, 1, 2, 2, 3, 4, 3, 2, 1, 3, 2, 1, 5, 4, 2, 2, 2, 3, 2, 2, 3, 2, 4, 3, 5, 2, 2, 1, 5, 3, 1, 0, 1, 2, 3, 4, 3, 1, 4, 1, 3, 1, 1, 3, 2, 2, 4, 1, 4, 3, 3, 4, 3, 2, 4, 2, 5, 3, 1, 3, 2, 5, 2, 3, 0, 4, 1, 2, 4, 3, 2, 5, 6, 3, 2, 3, 6, 4, 3, 2, 2, 3, 5, 2, 3, 1, 4, 6, 1, 3, 3, 1, 3, 1, 2]}, "constituents": [{"ticker": "IGL", "name": "IVE Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.86, "low": 2.73, "close": 2.78}, "weekly_return": 0.36101083}, {"ticker": "EGG", "name": "Enero Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "GTN", "name": "GTN Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.22}, "weekly_return": 0.0}, {"ticker": "XGL", "name": "Xamble Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "MXO", "name": "Motio Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.052}, "weekly_return": -1.88679245}, {"ticker": "PPL", "name": "Pureprofile Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.0285}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}