{"index": {"name": "Entertainment", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 883.03738978, "weekly_return": 0.83221343, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 964.913226, "activity_lines": {"activity_5": 875.468405, "activity_10": 889.678854, "activity_20": 906.947892, "activity_30": 928.594898}, "fair_value": 936.8878, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 0.83% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/au/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/au/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [786.3003054, 778.83581746, 809.8966006, 801.96053937, 792.44416901, 785.93204662, 823.70247159, 810.17051563, 782.84723902, 792.55494238, 825.32275598, 802.71446643, 830.97699886, 835.72073921, 817.31122261, 829.28047901, 822.47661076, 831.72120473, 819.25095616, 834.95105142, 837.60104079, 863.46525704, 872.37103269, 894.98115558, 869.84107956, 856.82814136, 846.22259243, 864.61751849, 869.1540378, 888.51702383, 866.22126222, 867.60324948, 905.43085075, 921.15377258, 930.52332846, 942.89648045, 938.75855847, 926.34191856, 914.30476887, 912.48389515, 905.66696859, 936.74578243, 917.20732998, 912.2393069, 897.54926092, 871.03444879, 865.13672978, 852.51384768, 854.95841361, 858.63556409, 853.58588245, 861.1536138, 863.63006969, 867.08609203, 876.87177177, 844.3524614, 859.43519075, 846.02894303, 845.04899587, 850.77730924, 870.73413767, 869.58455385, 883.165804, 889.86126679, 896.27873879, 875.48201813, 890.52459708, 888.40014134, 901.42986216, 900.34947917, 895.52367701, 883.39101724, 917.00234394, 928.72344643, 905.19274608, 959.32350549, 942.11108925, 939.79451443, 932.26735981, 942.48728392, 948.41813631, 940.17237782, 963.55429169, 987.79616258, 1014.76966473, 991.21717883, 988.50128899, 986.85460084, 970.77028581, 965.52862216, 948.53198542, 965.53194219, 968.75751037, 1004.62921299, 1013.84372244, 1030.32921705, 1028.10808005, 1021.45301515, 985.29290447, 987.4971521, 951.97012132, 966.78912635, 983.91847595, 979.53348746, 1020.24984707, 1007.2624528, 1039.77444835, 1022.9971184, 1016.91232063, 1058.30137976, 1052.41698327, 1061.93911679, 1054.37278309, 1123.88845656, 1126.37163242, 1151.57455451, 1173.50622966, 1136.63637129, 1165.80995251, 1151.06600824, 1133.76716967, 1128.76898194, 1088.79289842, 1124.08744253, 1099.65617939, 1120.20543519, 1087.67830495, 1077.35289774, 1074.90801279, 1085.09774098, 1076.6713568, 1036.6197055, 1041.65561807, 1024.06990792, 990.58510804, 1043.37896384, 996.05779501, 961.27567071, 931.20784823, 914.1724227, 911.84343764, 919.28549528, 951.75170172, 938.03141718, 941.17922128, 937.1648645, 951.62148488, 885.39330862, 912.20797493, 949.65375251, 924.18619067, 885.67745414, 891.48283865, 848.39961429, 875.74928659, 883.03738978], "weeklyReturn": [-2.16702554, -0.9493177, 3.9881041, -0.97988573, -1.18663823, -0.82177681, 4.80581306, -1.64282085, -3.37253406, 1.24005079, 4.13445325, -2.73932706, 3.52086995, 0.57086302, -2.20283113, 1.4644674, -0.82045441, 1.12399475, -1.49933036, 1.91639633, 0.3173826, 3.08789209, 1.03139942, 2.5918012, -2.80900619, -1.49601329, -1.23776851, 2.1737692, 0.5246851, 2.22779682, -2.50932295, 0.15954206, 4.36001148, 1.73651271, 1.01715437, 1.3296982, -0.4388522, -1.32266596, -1.29942837, -0.19915391, -0.74707363, 3.43159405, -2.0857796, -0.54164668, -1.61032811, -2.95413447, -0.67709366, -1.4590621, 0.28674794, 0.430097, -0.58810534, 0.88658113, 0.28757423, 0.40017392, 1.12857072, -3.70855938, 1.78630726, -1.55989048, -0.11582903, 0.6778676, 2.34571705, -0.13202466, 1.56180904, 0.7581207, 0.72117669, -2.32034073, 1.71820536, -0.23856228, 1.46665002, -0.11985214, -0.53599211, -1.35481172, 3.80480739, 1.27819766, -2.53366063, 5.98002576, -1.79422438, -0.2458919, -0.80093622, 1.0962439, 0.62927665, -0.86942227, 2.48698158, 2.51588012, 2.73067493, -2.32096866, -0.27399544, -0.16658432, -1.62985662, -0.53994892, -1.7603452, 1.79223864, 0.33407162, 3.70285673, 0.91720501, 1.62603903, -0.21557546, -0.6473118, -3.54006598, 0.22371496, -3.59768438, 1.55666703, 1.77177723, -0.44566584, 4.1567093, -1.27296214, 3.22775811, -1.61355474, -0.59480107, 4.07007156, -0.55602275, 0.90478714, -0.71250165, 6.59308307, 0.22094504, 2.23753168, 1.9044946, -3.14185451, 2.56665913, -1.26469535, -1.50285374, -0.44084781, -3.54156467, 3.24162145, -2.17343084, 1.86869825, -2.90367545, -0.94930708, -0.22693446, 0.94796281, -0.77655531, -3.71995141, 0.48580135, -1.68824608, -3.26977676, 5.32956284, -4.53537693, -3.49197853, -3.1279084, -1.82939024, -0.25476431, 0.8161552, 3.53167831, -1.44158235, 0.33557555, -0.42652416, 1.54259095, -6.9595083, 3.02855986, 4.10496056, -2.68177341, -4.16677255, 0.6554739, -4.83275981, 3.22367807, 0.83221343], "trendLine": [789.090263, 787.783398, 787.18395, 786.380176, 785.24152, 783.610324, 781.962462, 781.045548, 779.517061, 779.697561, 781.635215, 782.418802, 784.808363, 787.026499, 788.674349, 790.654411, 791.803145, 793.826174, 795.099517, 797.604075, 801.013399, 804.09344, 807.256378, 811.332839, 814.428024, 817.303956, 820.487826, 823.814273, 826.439002, 829.265667, 831.929699, 834.888613, 838.073088, 842.046196, 846.648835, 851.880983, 855.716185, 859.588566, 863.970483, 867.968115, 870.646255, 875.113966, 877.98831, 880.538929, 883.213531, 884.60533, 886.027333, 886.720422, 887.91067, 888.700154, 889.232982, 889.155927, 888.864562, 887.934726, 888.169083, 887.753227, 888.193647, 887.574027, 886.770526, 885.512536, 885.662965, 885.729008, 884.98684, 883.943757, 882.80227, 880.555121, 878.947323, 877.682597, 877.253433, 876.848953, 876.510843, 874.732351, 874.725518, 875.274989, 875.529772, 878.472741, 881.038553, 883.947908, 886.524873, 889.31993, 892.481006, 895.114964, 898.445772, 902.469441, 907.066037, 911.961528, 916.263731, 920.95792, 925.148629, 928.973673, 931.566935, 934.765181, 937.618238, 941.443836, 945.362669, 950.524242, 955.110358, 959.545454, 962.340889, 965.245811, 967.127359, 969.907296, 972.137834, 973.831502, 977.666739, 979.264704, 982.520149, 985.293569, 988.115068, 991.975538, 995.442166, 999.501057, 1002.52834, 1007.06475, 1010.784816, 1016.130061, 1022.296893, 1027.289619, 1033.790941, 1039.97552, 1046.150026, 1051.591261, 1055.592441, 1059.574382, 1062.434797, 1065.430671, 1067.416345, 1069.279674, 1072.266845, 1075.520198, 1079.676906, 1082.004591, 1083.929163, 1085.41371, 1084.424886, 1085.628769, 1084.171548, 1082.114166, 1079.25735, 1074.453052, 1069.767267, 1065.012146, 1061.591443, 1055.396209, 1049.223128, 1042.076139, 1034.67998, 1026.305212, 1017.851812, 1011.138071, 1004.152038, 996.048987, 989.471985, 980.282391, 972.818828, 964.913226], "activity5": [786.530734, 786.411997, 794.771567, 797.480948, 796.248316, 793.596503, 803.559382, 806.020499, 799.355596, 797.200814, 805.961251, 804.559545, 813.977883, 823.59037, 823.54145, 825.831864, 825.590474, 827.113139, 824.429441, 828.077093, 831.432087, 842.853781, 854.511492, 870.995921, 874.051645, 870.443721, 862.018807, 860.875047, 861.76036, 870.82181, 871.206277, 871.425197, 882.827942, 896.750771, 910.330136, 925.233466, 933.645806, 933.17558, 927.298899, 921.27186, 914.175142, 919.919995, 919.286216, 917.605402, 911.165604, 896.883177, 882.943678, 869.570489, 861.325054, 858.124062, 855.834089, 857.229931, 859.7168, 862.614594, 867.96577, 861.261428, 860.200225, 854.784833, 850.216201, 849.026147, 856.227999, 861.287879, 870.198218, 878.864586, 886.682628, 884.535001, 887.085041, 887.530926, 891.971096, 895.279899, 896.708718, 892.757206, 900.485043, 910.2131, 910.278017, 928.063637, 935.858463, 938.966426, 938.045859, 940.295672, 942.036134, 941.755035, 949.397154, 963.535911, 982.963916, 989.722267, 992.722051, 991.951013, 984.265181, 975.967188, 965.286384, 963.117913, 963.55592, 977.157635, 991.573591, 1008.263705, 1018.760291, 1022.86678, 1011.406865, 1001.970787, 982.448803, 973.090426, 973.529764, 975.009741, 990.445799, 999.369213, 1015.443803, 1021.060262, 1022.043212, 1034.330592, 1042.119739, 1050.072628, 1054.025761, 1079.059074, 1097.78837, 1120.380624, 1143.672931, 1147.237477, 1155.042312, 1155.137732, 1147.820581, 1140.024526, 1121.885593, 1118.701073, 1110.1543, 1111.8846, 1103.676639, 1094.766254, 1085.803575, 1083.5161, 1079.390392, 1064.816407, 1055.324965, 1042.351439, 1021.60552, 1024.758394, 1014.357039, 995.06577, 971.110556, 947.667671, 928.542637, 920.667324, 928.732233, 932.858645, 937.579421, 939.161624, 943.874605, 924.355796, 918.199101, 926.245895, 925.238533, 912.26017, 905.613204, 884.199195, 876.155634, 875.468405], "activity10": [779.682665, 780.112266, 786.047977, 789.951428, 791.592389, 791.768262, 798.531815, 801.507813, 798.691461, 797.777691, 803.024653, 803.451518, 808.582868, 814.193436, 815.842998, 819.216659, 820.565101, 823.616666, 824.009082, 826.594176, 828.890247, 835.665662, 842.955748, 853.604148, 858.604162, 860.283099, 859.532888, 861.695464, 864.084747, 869.087244, 869.062039, 868.767737, 875.275944, 884.041777, 894.0353, 905.175174, 913.997818, 918.88042, 920.452188, 920.871965, 919.616539, 923.294613, 922.163103, 919.914199, 915.156458, 906.177371, 897.432554, 887.731246, 879.816734, 873.649818, 867.54384, 863.760741, 861.80231, 861.446379, 863.690629, 860.398233, 860.333278, 857.934487, 855.475432, 854.238059, 856.772078, 858.785295, 863.114541, 868.305949, 874.250075, 876.060126, 880.039199, 883.066745, 887.692946, 891.097607, 892.723537, 891.692811, 896.522208, 902.867505, 904.227907, 915.268193, 921.654558, 926.681792, 929.406008, 933.427711, 937.761609, 939.63456, 944.726381, 953.379415, 965.862673, 972.071353, 977.20635, 981.19849, 981.410572, 979.969572, 975.01934, 973.157939, 971.421922, 976.113429, 982.174246, 991.249261, 999.209305, 1005.239214, 1004.065495, 1003.0285, 995.132618, 989.868588, 987.696128, 984.450744, 989.06462, 991.200676, 999.6674, 1004.871585, 1008.941368, 1019.961536, 1028.624464, 1037.192383, 1042.654605, 1059.475052, 1074.122351, 1091.422512, 1110.086394, 1119.615178, 1132.382082, 1139.761038, 1142.308122, 1142.46735, 1134.143111, 1131.610241, 1124.631706, 1121.875135, 1113.774887, 1105.3578, 1097.57407, 1093.295781, 1088.684845, 1077.829896, 1069.566008, 1058.961761, 1044.087869, 1040.795969, 1030.297066, 1015.139968, 996.626488, 977.628389, 961.31457, 949.350724, 945.423174, 940.635644, 937.984777, 935.502317, 937.579498, 928.423126, 925.521827, 929.774303, 928.751198, 920.502092, 913.919565, 900.599522, 893.881815, 889.678854], "activity20": [774.387181, 775.012547, 778.597851, 781.186356, 782.712426, 783.501302, 787.810915, 790.661829, 790.724145, 791.702448, 795.645588, 797.006979, 800.909324, 805.008719, 807.054668, 810.048519, 812.114715, 814.719585, 815.818255, 818.274845, 820.835082, 825.614288, 830.838666, 837.918891, 842.161869, 844.796962, 846.084402, 849.016502, 852.121379, 856.659366, 858.616984, 860.511466, 865.699582, 872.030577, 878.847087, 886.302886, 892.82357, 897.607993, 900.795445, 903.356844, 904.899808, 909.078536, 911.047503, 912.329819, 912.130902, 909.274821, 905.789403, 901.011738, 896.524526, 892.455117, 888.047079, 884.419945, 881.059377, 878.227005, 876.584067, 872.099537, 869.520713, 866.042835, 862.854071, 860.54065, 860.421721, 860.359654, 861.910854, 864.261821, 867.330537, 868.424663, 870.930237, 873.112588, 876.364976, 879.293179, 881.563144, 882.477914, 886.48787, 891.359967, 893.697535, 901.055551, 906.226808, 910.783744, 914.177306, 918.128868, 922.208559, 925.133016, 929.94819, 936.689311, 945.53298, 951.569312, 956.795869, 961.399043, 964.001546, 965.774651, 965.618651, 966.829275, 967.955948, 972.252521, 977.06521, 982.93056, 988.246251, 992.518617, 992.958313, 993.355435, 990.154697, 988.348379, 988.046681, 987.230393, 990.331199, 992.169015, 997.026805, 1000.042596, 1002.306776, 1008.293046, 1013.277123, 1018.67338, 1022.889951, 1033.319371, 1043.417382, 1055.379825, 1068.85364, 1078.123668, 1089.62364, 1098.859821, 1105.669595, 1111.137651, 1112.027128, 1115.778588, 1116.51491, 1118.830177, 1117.509799, 1114.977936, 1111.954389, 1109.625122, 1106.365741, 1099.17642, 1092.587279, 1084.383865, 1073.46675, 1068.224223, 1058.990136, 1047.288457, 1033.558228, 1019.32273, 1005.993488, 994.429794, 986.95566, 978.827409, 971.88493, 965.314783, 960.993079, 951.01182, 944.498431, 942.32607, 938.373197, 931.478946, 925.85636, 916.84572, 911.276335, 906.947892], "activity30": [778.486797, 777.82522, 779.251879, 780.205207, 780.596432, 780.640982, 783.227573, 785.047447, 785.163685, 786.004839, 788.9484, 790.308351, 793.441138, 796.725808, 798.679661, 801.299411, 803.352456, 805.927815, 807.568124, 810.13919, 812.71964, 816.748792, 821.153798, 826.813461, 830.588186, 833.323678, 835.189396, 838.036473, 840.961619, 844.966653, 847.350885, 849.652404, 854.203516, 859.56356, 865.271762, 871.481288, 877.086293, 881.642792, 885.172869, 888.302767, 890.734951, 894.999437, 897.715138, 899.924879, 901.02232, 900.236573, 898.980534, 896.818374, 894.769212, 892.880495, 890.615059, 888.803486, 887.156657, 885.751594, 885.037855, 882.210977, 880.384006, 877.663703, 874.920153, 872.59801, 871.644565, 870.607248, 870.44188, 870.756359, 871.552164, 871.07989, 871.723082, 872.332941, 873.865023, 875.35509, 876.559911, 877.003793, 879.73089, 883.214627, 885.144805, 890.550852, 894.656552, 898.447259, 901.564643, 905.175121, 908.987909, 912.064772, 916.480212, 922.244753, 929.489929, 934.919035, 939.857084, 944.411334, 947.625035, 950.230196, 951.492022, 953.683313, 955.876367, 960.199655, 964.870616, 970.352328, 975.357737, 979.637909, 981.299035, 982.922019, 982.065523, 982.043702, 982.947649, 983.424788, 986.41952, 988.328921, 992.232775, 994.844192, 996.884112, 1001.412261, 1005.311709, 1009.601835, 1013.141946, 1020.971631, 1028.66885, 1037.752059, 1047.90536, 1055.2821, 1064.218896, 1071.785029, 1077.836103, 1083.166359, 1085.566464, 1089.985497, 1092.571419, 1096.298557, 1097.733888, 1098.374956, 1098.738075, 1099.565875, 1099.640143, 1096.862259, 1094.259099, 1090.397212, 1084.279238, 1081.631114, 1075.852341, 1067.923575, 1058.187684, 1047.537043, 1037.0461, 1027.337599, 1020.030473, 1012.058859, 1004.690021, 997.460455, 991.624671, 981.993273, 974.632161, 970.232286, 964.622488, 956.978966, 950.232763, 941.13132, 934.387248, 928.594898], "fairValue": [936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878, 936.8878], "rateOfChange": [0.0, -0.9493176956357315, 3.0009266228119156, 1.9916352394182855, 0.7813635029525451, -0.046834368175993846, 4.7567279235600815, 3.0357625535776624, -0.4391536358673275, 0.7954514244806499, 4.9627922451522934, 2.0875180789418524, 5.681886825323367, 6.285185630807972, 3.943902475559181, 5.466127040118024, 4.600825551199131, 5.776533344584403, 4.190593661697438, 6.187298375173695, 6.524318385442153, 9.8136743824289, 10.94629198270689, 13.821799309198132, 10.624537926066536, 8.969580130599297, 7.620788980810181, 9.960216542222902, 10.53716141669961, 12.999704785565507, 10.164177257866292, 11.39745117391946, 11.795857653831964, 14.862730441030827, 17.424465325109555, 19.971756401211195, 13.968160937760238, 14.339129934846307, 16.792232672949563, 15.131941819687578, 9.734883962407912, 16.697259312653497, 10.376981702056446, 9.15599722490223, 9.81731757625547, 5.034963542111366, 5.186788105813783, 2.499953449756024, 4.358549377515321, 2.8366348697591057, 1.9084075689451843, -0.2677169951138999, -1.0019776760636814, -3.1168325026824024, 0.8082731863568, -1.456030603779888, 1.561362038569415, -2.1499189019977036, -2.773391238107184, -4.24749482315161, 0.5209841465255831, 0.22836525464692523, -2.4590554575821097, -3.3970990209761442, -3.680143057420624, -7.149720432493953, -5.138058231779244, -4.0958717790705785, -1.4081635739374134, -1.329822481744214, -1.1199802942787813, -5.695757183084732, -0.02234893173002333, 1.8069972873693545, 0.8515950592132765, 10.136115376681945, 8.897363482599358, 10.238035075620463, 9.042421826527043, 9.765693774735247, 11.10986671754789, 9.175919691182047, 11.570257394565685, 13.921347794588268, 15.726118390337472, 17.393769088620555, 15.017548691178026, 16.645489373642665, 14.877396524276874, 13.487820099775279, 8.934741890122682, 11.033704303417348, 9.691465179283595, 12.897285282907397, 13.117011322695866, 17.68707931326201, 15.449711711628357, 14.976683097923921, 9.303335271037945, 9.679316192900819, 6.3031772089449385, 9.440678870673004, 7.297269461982789, 5.4709549140072955, 12.710784690692979, 4.997161753637414, 10.366437696614767, 8.853276188834075, 9.07947274237414, 12.288133518184475, 10.965505928073789, 12.951533340337377, 9.425363177067206, 13.777366134379784, 10.997763489480537, 16.17782450756963, 18.715700498380592, 15.177693889505846, 20.091227507778637, 19.21614562444884, 19.528617600383797, 16.906435987995287, 12.39065367391625, 11.890778009975017, 8.464071439282245, 8.723058285906928, 5.794159782997029, 5.47258481407401, 9.095275923884275, 9.883632441110713, 13.099280396226039, 7.222937996172675, 5.868081912401657, 4.5466970787784, -2.907595538013806, 3.585610774987482, -4.204436203387494, -6.033394090741361, -8.427911695169959, -13.618895318145135, -13.357209914383862, -13.433314514414857, -9.73290310749992, -16.536964882517932, -16.44150170420358, -18.618828383302745, -18.907845495143786, -22.10408438583197, -21.753286376908388, -17.497889285946584, -18.485363186252933, -21.53598581192423, -18.12190913959176, -24.525478873734716, -20.36153635986526, -21.17183491167167], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 7, 1, 3, 3, 7, 3, 2, 3, 5, 1, 6, 2, 2, 5, 2, 6, 2, 4, 2, 5, 4, 5, 2, 4, 3, 7, 3, 5, 3, 4, 4, 6, 2, 6, 3, 1, 4, 2, 2, 4, 2, 3, 4, 2, 3, 3, 3, 3, 4, 4, 4, 4, 5, 2, 4, 1, 2, 3, 2, 4, 4, 3, 4, 3, 5, 4, 4, 2, 3, 2, 7, 3, 1, 6, 1, 4, 3, 5, 5, 3, 5, 4, 4, 2, 2, 5, 3, 3, 3, 3, 4, 6, 6, 4, 3, 5, 1, 3, 3, 6, 5, 4, 6, 3, 4, 3, 3, 6, 3, 5, 2, 7, 3, 6, 5, 1, 4, 4, 4, 2, 2, 6, 3, 3, 2, 4, 3, 4, 4, 1, 2, 1, 1, 7, 2, 3, 2, 3, 4, 4, 5, 3, 4, 3, 3, 1, 3, 6, 2, 1, 6, 1, 5, 4], "declining": [5, 4, 0, 5, 4, 5, 1, 5, 6, 3, 2, 6, 2, 6, 5, 2, 4, 2, 5, 4, 3, 3, 4, 1, 5, 3, 5, 1, 3, 3, 5, 4, 4, 1, 5, 1, 5, 5, 4, 5, 6, 2, 5, 4, 4, 5, 5, 4, 4, 5, 4, 3, 3, 3, 2, 6, 2, 6, 6, 4, 5, 3, 3, 4, 3, 4, 3, 4, 2, 4, 3, 5, 1, 4, 7, 0, 5, 3, 5, 2, 2, 4, 2, 4, 2, 6, 5, 3, 5, 5, 5, 3, 2, 2, 1, 2, 5, 3, 7, 4, 4, 1, 2, 3, 1, 5, 2, 4, 4, 2, 5, 2, 6, 1, 4, 2, 3, 6, 4, 3, 4, 6, 6, 2, 5, 5, 6, 4, 4, 3, 4, 6, 6, 5, 6, 1, 4, 5, 6, 5, 3, 3, 2, 5, 3, 3, 4, 6, 4, 1, 5, 7, 2, 7, 3, 4]}, "constituents": [{"ticker": "STV", "name": "Swift TV Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075}, "weekly_return": 7.14285714}, {"ticker": "NWS", "name": "News Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 44.02, "high": 45.119999, "low": 41.119999, "close": 45.099998}, "weekly_return": 3.91704129}, {"ticker": "NEC", "name": "Nine Entertainment Co. Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.91, "high": 0.96, "low": 0.8975, "close": 0.945}, "weekly_return": 3.27868852}, {"ticker": "SXL", "name": "Southern Cross Media Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.545}, "weekly_return": 1.86915888}, {"ticker": "SKT", "name": "SKY Network Television Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.77, "high": 2.78, "low": 2.67, "close": 2.76}, "weekly_return": -0.71942446}, {"ticker": "EVT", "name": "EVT Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.6, "high": 12.82, "low": 11.97, "close": 12.47}, "weekly_return": -2.04241948}, {"ticker": "BBL", "name": "Brisbane Broncos Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.275, "high": 1.37, "low": 1.15, "close": 1.25}, "weekly_return": -2.34375}, {"ticker": "AIM", "name": "Ai-Media Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215}, "weekly_return": -4.44444444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}