{"index": {"name": "Entertainment", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1293.25915208, "weekly_return": 4.10496056, "constituents": 8, "advancing": 6, "declining": 1, "unchanged": 1, "trend_line": 1374.422486, "activity_lines": {"activity_5": 1261.381822, "activity_10": 1266.186885, "activity_20": 1283.280154, "activity_30": 1320.93244}, "fair_value": 1161.970999, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment advanced 4.10% with 6 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/au/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/au/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [900.20812455, 898.83146577, 895.03703219, 914.2734275, 916.57865841, 941.48570634, 933.99224365, 932.75419074, 956.23178584, 945.52323148, 932.70041371, 932.26843727, 950.17687665, 943.05330083, 925.95093844, 939.07344922, 949.90724974, 920.16883924, 964.11383349, 985.70707551, 969.69248532, 985.92218695, 967.28781956, 996.98628941, 990.07599304, 990.00041721, 993.59137572, 1009.72989339, 1038.6022401, 1069.36625956, 1035.03646153, 1046.91267781, 1044.56628847, 1056.95067761, 1050.70590244, 1065.91122838, 1046.21968281, 1059.62420006, 1074.58019245, 1095.90613145, 1087.77128127, 1095.16067426, 1098.35973757, 1072.52677847, 1073.62336475, 1042.42198122, 1041.35955805, 1045.00845196, 1038.01247517, 1024.84655139, 999.62008346, 977.77149838, 976.55452156, 960.27034246, 963.41740893, 955.0452655, 960.49028505, 989.82389823, 993.0769355, 997.61878197, 1018.40380539, 992.3561217, 1012.61508324, 994.56279064, 1012.1903571, 1008.90885596, 1035.95591199, 1023.8218125, 1042.09626346, 1051.12524303, 1059.78863755, 1061.96463274, 1095.46056284, 1078.24702825, 1096.32031218, 1094.8185648, 1088.11217897, 1097.17176188, 1129.20677211, 1145.70219442, 1127.40644695, 1188.35103562, 1163.98341008, 1160.71237828, 1157.62483859, 1180.00314233, 1171.63230914, 1159.99058771, 1192.9605003, 1211.76869612, 1249.58515446, 1246.1917278, 1242.28927191, 1249.79150197, 1234.90565921, 1207.68358353, 1200.63974905, 1225.23212565, 1229.91002805, 1262.43541077, 1275.6686917, 1299.37482974, 1259.04853937, 1279.71163441, 1246.21879942, 1249.40504848, 1217.86584578, 1239.5322642, 1264.63142977, 1258.19022977, 1317.96087017, 1322.32184065, 1323.87489609, 1320.47572497, 1311.49949218, 1349.08439303, 1361.9256009, 1376.00851827, 1389.3754179, 1444.44363924, 1460.98780218, 1526.17621543, 1542.62326942, 1502.97349036, 1514.02819891, 1520.98358071, 1528.28818139, 1500.74036869, 1457.86382174, 1530.8067482, 1497.53572224, 1525.52014611, 1481.22399209, 1467.1626278, 1463.83313025, 1477.70972391, 1466.23449051, 1411.69127993, 1418.54929528, 1394.6006924, 1349.00036304, 1420.89618507, 1356.45318727, 1309.08613327, 1268.13911811, 1244.93990479, 1241.76824225, 1251.90299834, 1296.11618499, 1277.43160285, 1281.71835098, 1276.25151253, 1295.93885286, 1205.74788078, 1242.26467706, 1293.25915208], "weeklyReturn": [-1.14996765, -0.15292672, -0.42215184, 2.14922898, 0.25213802, 2.7173934, -0.7959189, -0.13255495, 2.51701845, -1.11987015, -1.35616105, -0.0463146, 1.92095309, -0.7497105, -1.81350963, 1.41719288, 1.15366913, -3.13066465, 4.77575336, 2.23969839, -1.62468045, 1.67369572, -1.89004443, 3.07028262, -0.6931185, -0.00763334, 0.36272293, 1.62426105, 2.85941289, 2.9620598, -3.21029374, 1.14742009, -0.22412465, 1.18560107, -0.59082938, 1.44715338, -1.84739076, 1.28123352, 1.41144307, 1.9845833, -0.74229443, 0.67931496, 0.29210904, -2.35195794, 0.10224325, -2.9061759, -0.10191872, 0.35039712, -0.66946605, -1.26837818, -2.46148732, -2.18568889, -0.12446434, -1.66751356, 0.32772713, -0.86900479, 0.57013209, 3.05402497, 0.32864808, 0.45735092, 2.08346352, -2.55769701, 2.04150114, -1.78273985, 1.77239352, -0.32419802, 2.68082254, -1.17129497, 1.78492495, 0.86642471, 0.82420193, 0.20532351, 3.15414742, -1.57135137, 1.67617285, -0.13698071, -0.61255682, 0.83259641, 2.91978078, 1.46079732, -1.59690254, 5.40573356, -2.05054103, -0.28102048, -0.26600386, 1.93312229, -0.70939075, -0.99363267, 2.84225691, 1.57659837, 3.12076541, -0.27156426, -0.31315052, 0.60390363, -1.19106609, -2.20438504, -0.58325165, 2.04827273, 0.38179724, 2.6445335, 1.04823429, 1.85833032, -3.10351482, 1.64116747, -2.61721736, 0.25567333, -2.5243377, 1.77904804, 2.02489006, -0.50933417, 4.75052492, 0.33088771, 0.11744913, -0.25675924, -0.67977265, 2.86579607, 0.95184615, 1.03404454, 0.97142565, 3.96352351, 1.14536577, 4.46194097, 1.07766415, -2.5702827, 0.73552252, 0.45939579, 0.48025506, -1.80252737, -2.85702629, 5.00341152, -2.17343084, 1.86869825, -2.90367545, -0.94930708, -0.22693446, 0.94796281, -0.77655531, -3.71995141, 0.48580135, -1.68824608, -3.26977676, 5.32956284, -4.53537693, -3.49197853, -3.1279084, -1.82939024, -0.25476431, 0.8161552, 3.53167831, -1.44158235, 0.33557555, -0.42652416, 1.54259095, -6.9595083, 3.02855986, 4.10496056], "trendLine": [946.276162, 943.257412, 940.666738, 937.97291, 936.674653, 936.384889, 936.510039, 935.9413, 936.02151, 934.972418, 933.472016, 931.58484, 928.56774, 926.542078, 924.356105, 923.71503, 923.90386, 923.662225, 925.448758, 927.503425, 929.083807, 931.11354, 931.691995, 934.04037, 936.435031, 939.153621, 942.747002, 946.292588, 951.020188, 956.309708, 960.803986, 965.740026, 970.724335, 975.480243, 979.951151, 984.098669, 987.839583, 992.068584, 996.013531, 1001.026294, 1006.195323, 1011.625064, 1016.564493, 1020.880275, 1025.80269, 1029.247641, 1032.296051, 1036.457371, 1038.920659, 1040.225309, 1041.222895, 1040.951206, 1041.260096, 1040.036231, 1039.147611, 1037.98244, 1036.87907, 1036.215537, 1034.698027, 1032.306444, 1031.752022, 1029.93347, 1028.86843, 1026.788834, 1025.504982, 1023.604903, 1023.262778, 1022.069365, 1020.986567, 1019.493871, 1018.561116, 1017.454581, 1017.357942, 1017.548617, 1018.305182, 1020.051735, 1021.610155, 1023.348932, 1026.388742, 1030.417264, 1034.676809, 1041.696127, 1047.943757, 1054.625158, 1061.098739, 1068.597335, 1075.635402, 1081.307625, 1087.970411, 1095.108741, 1102.814786, 1111.275973, 1118.931779, 1127.439403, 1134.863246, 1141.489071, 1146.978532, 1153.692209, 1159.952668, 1166.99634, 1174.192342, 1182.106015, 1187.558948, 1194.274435, 1199.271051, 1204.423934, 1208.749056, 1213.494406, 1218.008561, 1221.758162, 1228.109976, 1232.57567, 1237.905386, 1243.230831, 1248.359986, 1253.996028, 1260.339138, 1267.539735, 1274.086899, 1281.842731, 1288.889486, 1298.222302, 1308.233435, 1316.672835, 1325.976919, 1336.420253, 1347.341867, 1356.525475, 1364.123935, 1373.069646, 1380.465214, 1388.003391, 1395.409239, 1401.657606, 1408.911417, 1416.521573, 1424.800528, 1430.539161, 1435.669757, 1440.216772, 1441.251422, 1444.537234, 1445.623177, 1445.243524, 1443.798178, 1440.326695, 1436.32145, 1432.184599, 1429.075958, 1423.50889, 1417.533242, 1409.202418, 1400.979604, 1391.072084, 1382.0133, 1374.422486], "activity5": [901.773368, 901.596171, 899.284729, 903.940438, 908.197944, 920.364599, 927.281594, 931.441853, 940.9135, 944.018404, 940.919398, 938.262087, 941.689175, 941.580225, 936.649054, 937.396873, 941.331089, 934.176581, 943.670941, 958.959012, 964.925144, 974.259907, 974.982219, 982.462755, 985.448363, 988.117517, 990.629795, 998.0103, 1012.185449, 1033.840874, 1038.767015, 1044.649492, 1046.195086, 1049.546384, 1049.59286, 1055.951803, 1053.688579, 1055.939727, 1062.172345, 1074.338308, 1080.779306, 1088.226098, 1093.476512, 1087.533571, 1082.093052, 1067.73759, 1056.051274, 1049.167996, 1043.509479, 1035.763274, 1022.860034, 1005.527392, 992.028295, 977.664734, 969.533004, 962.705835, 960.665328, 969.554773, 978.643938, 987.059945, 1000.124203, 1000.281996, 1005.068388, 1002.317936, 1005.344283, 1006.305358, 1016.915115, 1020.573519, 1029.576291, 1038.419826, 1047.555499, 1054.024519, 1069.924934, 1075.311587, 1084.312618, 1089.800061, 1090.716714, 1092.910058, 1105.667659, 1120.526418, 1125.994469, 1149.604857, 1158.410113, 1161.670915, 1161.802164, 1168.598004, 1169.09712, 1166.830244, 1175.819527, 1188.928334, 1211.033036, 1227.367796, 1237.431108, 1244.508586, 1242.835382, 1230.545689, 1218.701489, 1218.091546, 1220.178048, 1234.431775, 1251.261279, 1271.460489, 1271.635263, 1276.443308, 1266.766967, 1259.233817, 1242.938509, 1239.299272, 1245.327509, 1250.214027, 1274.225996, 1295.121233, 1309.570423, 1317.263713, 1318.241973, 1328.194583, 1340.352693, 1354.564859, 1369.757083, 1398.712068, 1424.318831, 1464.194837, 1498.603154, 1508.687228, 1514.883, 1518.758262, 1521.068672, 1514.05568, 1495.542699, 1504.351339, 1500.951066, 1508.442125, 1501.352335, 1490.876516, 1478.670944, 1475.55581, 1469.937332, 1450.090161, 1437.16451, 1419.496879, 1391.244635, 1395.538288, 1381.373496, 1355.102226, 1322.479495, 1290.554464, 1264.509576, 1253.784803, 1264.767772, 1270.387209, 1276.816064, 1278.970743, 1285.388984, 1258.807844, 1250.423523, 1261.381822], "activity10": [906.00616, 903.521089, 900.822461, 902.61949, 905.05859, 912.056381, 917.090942, 921.023998, 928.691309, 933.330564, 935.004896, 936.009918, 939.663075, 941.018494, 938.741122, 938.679256, 940.631031, 936.886459, 941.36071, 949.617695, 954.232321, 961.125219, 963.654527, 971.27245, 976.653354, 980.854608, 984.782818, 990.851048, 1000.540412, 1014.4689, 1020.63453, 1027.7714, 1033.372735, 1039.820715, 1044.043019, 1049.927566, 1050.851636, 1053.256012, 1057.47249, 1064.912267, 1070.390438, 1076.253319, 1081.820612, 1081.712941, 1081.521447, 1075.240293, 1069.193049, 1063.897605, 1057.595907, 1049.565272, 1038.239999, 1024.545005, 1012.763091, 1000.235058, 990.320244, 980.886968, 974.032362, 973.981491, 975.525437, 978.712183, 986.173075, 988.556501, 994.358201, 996.222019, 1000.667349, 1003.629263, 1010.529485, 1013.851404, 1019.877808, 1026.654583, 1034.033676, 1041.055954, 1052.902791, 1060.113613, 1069.088955, 1076.261616, 1080.652941, 1085.743166, 1095.324303, 1106.32078, 1112.271177, 1128.072993, 1137.146398, 1144.379199, 1149.551259, 1157.677475, 1162.73291, 1164.153121, 1170.4257, 1178.958793, 1193.166397, 1204.535583, 1214.143582, 1223.691881, 1228.914042, 1227.781629, 1224.865238, 1225.89278, 1226.584641, 1232.518397, 1239.936992, 1251.191547, 1254.147084, 1260.554834, 1260.328975, 1260.47674, 1254.131533, 1251.412472, 1252.996894, 1252.778891, 1263.505462, 1274.255987, 1284.871668, 1293.690657, 1300.136439, 1312.228917, 1324.843808, 1337.399961, 1349.905074, 1370.154518, 1390.025565, 1419.148562, 1447.555489, 1464.776123, 1480.688562, 1494.183276, 1505.880659, 1509.544575, 1503.144903, 1508.762338, 1506.760257, 1509.181745, 1503.561316, 1496.500626, 1489.485679, 1485.906386, 1481.027485, 1467.359886, 1456.558272, 1442.117177, 1421.861587, 1417.378607, 1403.080972, 1382.439706, 1357.227646, 1331.35562, 1309.139107, 1292.846481, 1287.497858, 1280.978095, 1277.368088, 1273.987419, 1276.81617, 1264.346822, 1260.39577, 1266.186885], "activity20": [918.574249, 914.954616, 911.402428, 910.375863, 909.995271, 912.34369, 914.058542, 915.704294, 919.560596, 922.179351, 923.474713, 924.679317, 927.55502, 929.751131, 930.239788, 931.94147, 934.529082, 933.979144, 937.534413, 942.825516, 946.234151, 950.857595, 953.291619, 958.210017, 962.076421, 965.58564, 969.205833, 974.079222, 981.335807, 991.130059, 997.065077, 1003.643849, 1009.45323, 1015.992604, 1021.394869, 1027.651189, 1031.428134, 1036.023069, 1041.378311, 1048.238565, 1053.799313, 1059.501534, 1064.988244, 1067.39052, 1069.537516, 1068.315107, 1066.741889, 1065.288717, 1063.001268, 1059.46273, 1053.73367, 1046.092441, 1038.664554, 1030.009658, 1022.114865, 1013.838385, 1006.608412, 1002.580351, 999.194485, 996.629287, 996.51165, 994.243603, 994.394525, 993.23449, 994.124528, 994.99458, 998.600129, 1001.07578, 1005.392744, 1010.550165, 1016.407534, 1022.185623, 1030.752882, 1037.114537, 1044.635664, 1051.380895, 1056.821837, 1062.517872, 1070.753681, 1079.912245, 1086.623197, 1098.619336, 1107.36144, 1115.071215, 1121.695751, 1129.759008, 1136.210308, 1140.906795, 1148.09485, 1156.355762, 1167.453272, 1177.323805, 1185.945405, 1194.582318, 1200.984653, 1204.134479, 1206.076012, 1209.82383, 1213.407351, 1219.608989, 1226.515066, 1234.97286, 1239.061371, 1244.665104, 1246.51238, 1248.241233, 1246.635866, 1246.873809, 1249.123378, 1250.418209, 1257.184428, 1264.040378, 1270.681714, 1276.610817, 1281.348448, 1289.300862, 1297.80291, 1306.878161, 1316.508467, 1330.624007, 1345.448475, 1365.598892, 1386.235688, 1401.745958, 1417.245907, 1432.13299, 1446.422518, 1456.610243, 1461.47064, 1472.357828, 1478.778172, 1487.008582, 1490.052699, 1491.008357, 1490.948411, 1491.484648, 1490.315503, 1483.455058, 1477.077839, 1468.280878, 1455.378375, 1449.856368, 1438.698265, 1423.915538, 1406.156369, 1387.358652, 1369.573365, 1354.117673, 1344.057701, 1332.988472, 1323.534053, 1314.586685, 1308.701294, 1295.108598, 1286.238524, 1283.280154], "activity30": [931.595959, 928.535011, 925.424019, 923.721225, 922.34095, 922.651341, 922.496977, 922.254664, 923.563727, 924.176742, 924.030161, 923.95251, 925.151997, 926.086549, 926.048411, 926.997917, 928.687738, 928.446769, 931.05655, 934.944183, 937.666058, 941.33305, 943.666875, 947.87941, 951.494611, 954.950443, 958.462556, 962.784033, 968.739494, 976.374725, 981.45387, 987.00927, 992.094835, 997.657825, 1002.511093, 1008.056905, 1012.064712, 1016.695978, 1022.019307, 1028.463991, 1034.060442, 1039.800142, 1045.395927, 1049.006397, 1052.409177, 1053.48139, 1054.262804, 1055.082959, 1055.183288, 1054.275281, 1051.655589, 1047.561951, 1043.407326, 1038.18218, 1033.239031, 1027.813073, 1022.813579, 1019.777761, 1016.994626, 1014.602417, 1013.705472, 1011.163801, 1010.046486, 1007.833219, 1006.891382, 1005.820664, 1006.617503, 1006.65357, 1007.945628, 1009.890059, 1012.489721, 1015.289948, 1020.322592, 1024.25092, 1029.332965, 1034.269312, 1038.660308, 1043.535251, 1050.364789, 1058.062431, 1064.319798, 1074.234264, 1082.123766, 1089.399161, 1096.044302, 1103.715553, 1110.362971, 1115.805241, 1123.008652, 1130.995639, 1140.961859, 1150.211984, 1158.664455, 1167.107018, 1174.040325, 1178.738411, 1182.554584, 1187.603203, 1192.520481, 1199.132271, 1206.143391, 1214.21968, 1219.183714, 1225.129049, 1228.480298, 1231.714749, 1232.58197, 1234.567983, 1237.867146, 1240.459512, 1246.666138, 1252.744323, 1258.634595, 1263.961714, 1268.366144, 1274.864492, 1281.827691, 1289.290231, 1297.150598, 1308.141355, 1319.699102, 1335.007923, 1350.775728, 1363.339602, 1376.072206, 1388.653281, 1401.031857, 1410.928535, 1417.466493, 1428.220223, 1436.250292, 1445.608675, 1451.622907, 1456.252158, 1460.263482, 1464.702083, 1467.909368, 1467.06361, 1466.29007, 1463.640453, 1457.755523, 1456.442282, 1450.75944, 1441.950599, 1430.524508, 1417.694942, 1404.884719, 1392.986755, 1384.208148, 1374.424641, 1365.276864, 1356.161914, 1348.854587, 1336.258992, 1326.658514, 1320.93244], "fairValue": [1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999, 1161.970999], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 2, 4, 2, 6, 2, 3, 6, 1, 3, 3, 6, 3, 2, 3, 4, 1, 6, 2, 2, 5, 1, 6, 2, 3, 2, 4, 4, 5, 2, 4, 3, 6, 2, 4, 3, 4, 3, 6, 1, 5, 3, 0, 4, 1, 2, 3, 2, 2, 3, 2, 3, 3, 3, 2, 4, 4, 4, 4, 5, 2, 4, 1, 2, 2, 2, 3, 4, 3, 4, 3, 5, 3, 4, 2, 3, 2, 6, 3, 1, 5, 1, 4, 3, 5, 4, 3, 5, 3, 4, 2, 2, 5, 3, 2, 3, 3, 4, 5, 6, 4, 2, 5, 1, 3, 3, 6, 5, 4, 6, 3, 3, 3, 3, 5, 3, 5, 2, 6, 3, 6, 4, 1, 3, 4, 4, 1, 2, 6, 3, 3, 2, 4, 3, 4, 4, 1, 2, 1, 1, 7, 2, 3, 2, 3, 4, 4, 5, 3, 4, 3, 3, 1, 3, 6], "declining": [2, 3, 5, 2, 4, 1, 4, 3, 0, 5, 4, 4, 1, 4, 5, 3, 2, 6, 1, 5, 4, 2, 4, 1, 4, 4, 3, 3, 3, 1, 5, 2, 4, 1, 3, 3, 4, 3, 4, 1, 5, 1, 4, 5, 3, 5, 5, 2, 4, 4, 4, 4, 4, 4, 4, 5, 3, 2, 3, 3, 1, 5, 2, 6, 5, 4, 5, 3, 3, 4, 3, 3, 2, 4, 2, 4, 3, 4, 1, 4, 6, 0, 5, 3, 4, 1, 2, 4, 2, 4, 2, 5, 5, 2, 4, 5, 4, 3, 2, 2, 1, 2, 5, 2, 6, 4, 3, 1, 2, 3, 1, 4, 2, 3, 4, 2, 4, 2, 5, 1, 3, 1, 3, 5, 4, 2, 3, 6, 5, 1, 5, 5, 6, 4, 4, 3, 4, 6, 6, 5, 6, 1, 4, 5, 6, 5, 3, 3, 2, 5, 3, 3, 4, 6, 4, 1]}, "constituents": [{"ticker": "STV", "name": "Swift TV Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "SKT", "name": "SKY Network Television Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.74, "low": 2.52, "close": 2.73}, "weekly_return": 8.33333333}, {"ticker": "SXL", "name": "Southern Cross Media Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.565, "high": 0.63, "low": 0.56, "close": 0.615}, "weekly_return": 6.95652174}, {"ticker": "EVT", "name": "EVT Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.57, "low": 11.85, "close": 12.57}, "weekly_return": 5.01253133}, {"ticker": "NEC", "name": "Nine Entertainment Co. Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.945, "high": 0.96, "low": 0.915, "close": 0.955}, "weekly_return": 1.59574468}, {"ticker": "NWS", "name": "News Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 41.439999, "high": 42.740002, "low": 41.34, "close": 42.299999}, "weekly_return": 0.40350818}, {"ticker": "AIM", "name": "Ai-Media Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "BBL", "name": "Brisbane Broncos Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.74, "low": 1.645, "close": 1.735}, "weekly_return": -0.5730659}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}