{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 502.00864581, "weekly_return": 1.7420656, "constituents": 13, "advancing": 6, "declining": 4, "unchanged": 3, "trend_line": 545.384747, "activity_lines": {"activity_5": 493.938375, "activity_10": 500.094556, "activity_20": 514.886342, "activity_30": 528.148208}, "fair_value": 535.776836, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.74% with 6 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/au/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [552.51761827, 566.77664435, 570.50531076, 551.64653361, 549.47510746, 548.46141892, 535.54879345, 532.75601008, 513.35585937, 515.09701724, 518.40305797, 515.50037166, 526.30929551, 517.40983629, 526.4042115, 532.75476564, 531.54432036, 539.11126537, 538.70614365, 546.12157117, 530.75653314, 540.94746996, 559.8249361, 569.58054481, 558.33004352, 560.66905267, 562.85744847, 587.40015207, 566.97331707, 573.65910302, 571.3827847, 590.14480548, 562.32917055, 559.78094948, 570.4132868, 580.83982, 582.75972722, 566.91118271, 551.05604881, 538.0281565, 526.03978897, 519.88551944, 490.90789746, 487.64665949, 504.2580138, 511.70961433, 498.0408719, 473.89621862, 481.6130022, 482.43022139, 482.96775366, 509.07157182, 496.82792947, 486.72986937, 462.06878019, 459.4861297, 454.62419183, 462.05672095, 466.50943013, 476.90279633, 486.95836478, 500.9997648, 507.99229775, 513.09034379, 519.07016377, 527.57070596, 531.66996223, 514.34374966, 520.63329387, 525.7641645, 526.098935, 519.06188871, 513.30816068, 503.92079318, 490.87308254, 495.78808465, 498.37941809, 495.34510049, 506.17511339, 512.25197247, 509.02318259, 512.64506023, 512.49599503, 507.81659591, 479.46510411, 472.92955676, 457.89107969, 457.98668153, 467.78231894, 450.22544829, 465.71390422, 471.83576756, 484.31576659, 484.23364205, 476.17996591, 489.74585065, 492.36992906, 504.39005038, 494.48004013, 485.74506704, 487.75998712, 494.38189324, 537.19235976, 541.81205358, 574.74270641, 561.15178055, 565.82875774, 607.62325777, 635.54244039, 621.29065746, 624.23211761, 619.08923826, 643.36574191, 653.2471358, 650.78099701, 650.30860678, 635.7098587, 611.25727729, 629.90085761, 649.68980417, 630.04366637, 615.84837644, 586.08802748, 590.17436277, 591.01795275, 578.27512744, 570.88737075, 573.75948957, 579.16038555, 587.72530549, 584.30277411, 610.97051478, 599.43092101, 564.10770099, 552.19801949, 566.53055722, 594.39376197, 586.17740811, 557.23674044, 537.9571677, 524.00668377, 520.56035614, 521.97104557, 554.44713048, 559.31695343, 540.96668106, 535.16775306, 531.56112952, 515.23522998, 515.22734778, 508.46420403, 500.4678656, 496.7583065, 477.13188563, 493.41306649, 502.00864581], "weeklyReturn": [2.11464343, 2.5807369, 0.65787228, -3.30562692, -0.39362636, -0.18448307, -2.35433615, -0.52148066, -3.64147008, 0.33917172, 0.64182875, -0.55992847, 2.09678294, -1.69091812, 1.73834639, 1.20640261, -0.22720496, 1.42357744, -0.07514622, 1.37652551, -2.81348308, 1.92007751, 3.48970412, 1.74261775, -1.9752257, 0.41892948, 0.39031864, 4.36037644, -3.4774991, 1.17920646, -0.3968068, 3.28361674, -4.71335758, -0.4531547, 1.89937463, 1.82789101, 0.33053988, -2.71956756, -2.79675801, -2.36416828, -2.22820449, -1.16992472, -5.57384672, -0.66432787, 3.4064325, 1.47773567, -2.67119125, -4.84792607, 1.62836994, 0.16968379, 0.11142176, 5.40487806, -2.40509253, -2.03250653, -5.06668909, -0.55893205, -1.05812506, 1.63487321, 0.96367155, 2.22790056, 2.1085153, 2.88349088, 1.39571582, 1.00356759, 1.16545167, 1.63764801, 0.77700604, -3.25882856, 1.22282894, 0.98550567, 0.06367313, -1.33758991, -1.10848593, -1.82879763, -2.58923839, 1.00127758, 0.52266957, -0.60883686, 2.18635713, 1.20054482, -0.63031282, 0.71153491, -0.02907766, -0.91306062, -5.58301797, -1.36309135, -3.17985562, 0.02087873, 2.13884766, -3.75321382, 3.44015559, 1.31451161, 2.64498792, -0.01695682, -1.6631798, 2.84889867, 0.53580411, 2.44127852, -1.96475134, -1.7664966, 0.4148102, 1.35761569, 8.65939208, 0.85997013, 6.0778738, -2.3646974, 0.83346028, 7.38642203, 4.59481797, -2.24245967, 0.47344349, -0.82387292, 3.92132542, 1.53589059, -0.37752003, -0.0725882, -2.24489541, -3.84650027, 3.05003818, 3.14159702, -3.02392583, -2.25306446, -4.83241494, 0.69722211, 0.14293911, -2.15608092, -1.27755048, 0.50309728, 0.94131706, 1.47885114, -0.58233521, 4.56402774, -1.8887317, -5.89279244, -2.11124249, 2.59554312, 4.91821746, -1.38230823, -4.93718578, -3.45985312, -2.59323321, -0.65768772, 0.2709944, 6.22181732, 0.87832053, -3.28083607, -1.07195659, -0.67392393, -3.07131177, -0.00152983, -1.31265232, -1.5726453, -0.74121824, -3.95089938, 3.412302, 1.7420656], "trendLine": [569.528697, 568.792343, 568.705655, 567.517031, 565.685339, 563.705761, 561.015819, 558.234839, 554.635284, 550.827376, 548.021737, 544.948513, 542.569839, 540.496098, 538.384357, 536.728278, 534.986847, 534.197398, 532.996506, 533.05535, 532.355688, 532.864461, 534.883212, 536.178689, 537.040131, 538.700146, 540.507795, 542.581495, 543.560681, 544.646792, 545.275631, 546.054569, 545.782031, 546.053179, 546.751118, 547.830398, 549.404096, 550.542601, 551.799274, 552.563646, 552.818203, 552.964375, 551.784328, 550.792223, 550.054016, 549.352511, 548.235729, 546.061894, 544.15879, 542.035745, 540.442785, 539.380255, 537.280355, 534.518666, 531.309957, 527.937193, 524.329418, 520.151304, 516.802507, 513.577297, 510.76315, 507.791648, 505.980419, 504.424066, 502.712628, 500.936991, 499.233999, 497.481751, 496.467659, 496.05886, 496.060831, 496.033377, 496.780052, 497.322523, 496.876359, 496.345641, 496.356926, 497.071889, 497.890626, 498.884684, 499.753199, 499.872315, 500.394584, 501.097475, 501.677352, 502.125466, 502.234363, 502.098695, 502.141124, 501.251879, 500.543731, 499.571598, 498.78238, 497.82049, 496.390816, 495.129988, 493.819987, 493.488197, 492.616422, 491.282452, 490.004487, 489.18182, 489.97796, 491.241002, 494.036657, 496.215446, 498.463758, 502.206363, 506.518607, 510.15323, 513.993528, 517.541667, 521.903992, 526.751677, 532.462206, 538.374841, 544.302134, 549.411154, 554.815105, 561.463917, 566.941576, 571.741996, 575.134405, 578.665762, 582.493695, 585.444671, 588.061919, 590.374234, 593.196912, 596.596253, 599.814346, 603.700633, 605.775252, 606.51844, 605.766951, 605.946243, 606.89841, 606.183549, 603.573359, 600.795576, 597.454728, 594.170432, 590.123942, 586.830608, 583.781807, 580.137076, 576.785672, 574.129134, 570.306947, 565.824865, 561.772216, 557.926199, 554.948542, 551.180459, 547.926963, 545.384747], "activity5": [539.912716, 551.171046, 559.795687, 559.112992, 556.769901, 553.528959, 546.254223, 540.130415, 530.056511, 523.115704, 519.568783, 517.058191, 519.487135, 519.379374, 521.999473, 525.98261, 528.605484, 532.681078, 535.768166, 539.907309, 537.610282, 538.84345, 545.74223, 554.511968, 557.473245, 560.400294, 562.062641, 570.445223, 570.180513, 572.318213, 572.675203, 578.571951, 573.377663, 569.005368, 568.656676, 571.999883, 575.35259, 573.914787, 566.886472, 556.097187, 543.470787, 532.4463, 515.95422, 503.441945, 500.694082, 502.681428, 501.067872, 492.862407, 488.363316, 484.538875, 482.348798, 490.776117, 494.386843, 493.102767, 483.257204, 473.908187, 464.503966, 461.207079, 461.71251, 467.030425, 474.711262, 485.241084, 495.010044, 503.415982, 510.709799, 518.025972, 524.001074, 522.156092, 521.984195, 523.019725, 523.720578, 522.173868, 519.549786, 513.865621, 504.946385, 499.991556, 497.921228, 496.218292, 499.322898, 504.302836, 506.781251, 509.584618, 511.387255, 510.486699, 500.026213, 489.573003, 476.513208, 467.135547, 464.657052, 458.995219, 460.445514, 464.417475, 471.619789, 477.039456, 478.677809, 483.107823, 486.8104, 493.15074, 494.849457, 492.953424, 491.091357, 491.568983, 506.182634, 520.149362, 541.937507, 553.262167, 561.253033, 578.412275, 600.182518, 610.953475, 619.601721, 622.330318, 629.600385, 637.781417, 643.96009, 648.015277, 645.465782, 633.657385, 630.204079, 634.903507, 633.126969, 627.969664, 614.216341, 603.503079, 595.719448, 587.599665, 580.468532, 577.292172, 576.738014, 579.773094, 581.88684, 592.48799, 596.570399, 587.166972, 574.797165, 569.573355, 574.822095, 578.437167, 573.288917, 562.172207, 547.354726, 534.223394, 526.484519, 533.851429, 543.027588, 544.663004, 543.234777, 539.630516, 529.94495, 522.870882, 516.481741, 509.593985, 503.783036, 493.750134, 491.684515, 493.938375], "activity10": [531.352364, 538.693089, 545.96462, 548.511956, 550.283936, 551.562731, 549.81027, 547.060561, 540.645972, 534.988719, 530.404906, 525.913596, 524.319841, 521.911567, 521.761118, 523.184787, 524.673951, 527.611731, 530.360302, 533.996219, 534.27441, 536.18089, 541.056961, 547.097405, 550.143745, 553.034889, 555.816391, 562.490873, 564.573405, 567.357586, 569.227209, 573.769449, 572.359804, 570.441314, 570.634151, 572.503026, 574.354234, 572.962029, 569.059599, 563.077866, 555.564265, 547.756124, 535.956766, 524.863025, 518.101062, 513.896759, 508.464143, 500.181933, 494.993955, 491.217164, 488.548977, 491.410067, 492.241657, 491.1296, 485.550377, 480.268658, 475.052468, 471.977042, 469.926462, 470.040196, 472.082714, 476.605657, 482.54673, 489.211731, 496.484692, 504.266816, 511.556359, 514.294849, 517.226219, 520.106404, 522.159069, 522.220623, 520.907643, 517.791217, 512.469199, 508.553492, 505.686802, 502.873701, 502.375123, 503.244305, 503.77211, 505.268906, 506.85527, 507.6056, 503.13028, 497.674097, 489.899256, 482.877948, 478.316908, 471.261762, 468.150453, 466.939652, 468.739928, 471.037641, 472.29983, 476.088273, 480.048071, 485.566457, 488.439325, 489.238603, 489.758419, 491.081381, 499.778133, 508.353438, 521.869254, 531.121942, 539.926701, 554.994844, 573.262235, 586.373622, 597.555354, 605.320706, 615.232561, 625.010609, 632.314175, 638.149338, 639.709149, 635.552471, 634.719462, 637.587018, 636.3662, 632.458756, 623.199264, 615.724156, 609.549205, 602.143977, 594.705221, 588.967258, 584.893055, 583.298664, 582.208622, 586.798912, 589.379783, 585.295652, 579.520064, 577.056209, 579.871929, 580.766377, 576.173105, 568.473068, 559.141455, 550.279529, 543.317914, 543.669402, 545.08196, 543.028669, 540.385825, 538.164068, 533.966989, 530.532141, 526.2809, 520.858369, 515.126692, 506.284987, 501.809229, 500.094556], "activity20": [538.736093, 540.149934, 542.113745, 542.410835, 542.63434, 542.953119, 542.203913, 541.418434, 538.928364, 536.89639, 535.318607, 533.623155, 533.005619, 531.411721, 530.737794, 530.697646, 530.437998, 530.789886, 531.036895, 531.984857, 531.445455, 531.980242, 534.435879, 537.871481, 540.150207, 542.609529, 545.219137, 550.036105, 552.64745, 555.640216, 558.137322, 562.169002, 563.196125, 563.809037, 565.232786, 567.43997, 569.601026, 570.008815, 568.774209, 566.240044, 562.602669, 558.401633, 551.54112, 544.698188, 539.827452, 535.923878, 530.951658, 523.988599, 518.300966, 513.097641, 508.379933, 506.569327, 503.978723, 500.73831, 495.497083, 490.525816, 485.669382, 482.130978, 479.515947, 478.293364, 478.319528, 479.869069, 482.174499, 484.884102, 488.042051, 491.939042, 496.150909, 498.552523, 501.360533, 504.471386, 507.407771, 509.468574, 510.933829, 511.426573, 510.594816, 510.093991, 509.667093, 508.742855, 508.69153, 509.030069, 508.892775, 508.995351, 509.028277, 508.5941, 505.484894, 501.94185, 497.226766, 492.872115, 489.718749, 485.144971, 482.405992, 480.537596, 480.082658, 479.757957, 478.759988, 479.123974, 479.766646, 481.582708, 482.411888, 482.464857, 482.835946, 483.938946, 489.206101, 494.795625, 503.359519, 510.175336, 517.016473, 527.32405, 539.578042, 549.675863, 559.239228, 567.557945, 577.487503, 587.600766, 596.674332, 604.871476, 610.913677, 613.944491, 618.241992, 623.779293, 626.664844, 627.520922, 624.964269, 622.563954, 620.013685, 616.172311, 611.545803, 607.16874, 603.467305, 600.850063, 598.0667, 598.013261, 596.899475, 592.630785, 587.652314, 584.508289, 584.416845, 583.739635, 580.425599, 575.621433, 570.020709, 564.596702, 559.760799, 558.323175, 557.519473, 555.119084, 552.344075, 549.395671, 545.093364, 541.094712, 536.79718, 532.099228, 527.574187, 521.668881, 517.728334, 514.886342], "activity30": [553.002228, 552.824677, 552.935191, 551.834602, 550.670607, 549.559386, 547.742808, 545.919594, 543.024176, 540.47332, 538.381429, 536.283276, 535.080746, 533.45752, 532.548366, 532.185167, 531.850718, 532.11681, 532.407696, 533.254475, 533.106164, 533.660472, 535.399858, 537.638396, 539.067515, 540.591962, 542.150497, 545.175811, 546.749477, 548.69131, 550.416213, 553.310998, 554.360973, 555.264129, 556.835749, 559.03502, 561.288525, 562.418014, 562.45114, 561.562681, 559.851464, 557.726775, 553.723131, 549.585217, 546.58301, 544.109178, 540.798749, 536.002652, 531.844659, 527.862171, 524.051332, 522.027383, 519.282072, 516.02075, 511.346564, 506.712769, 501.982898, 497.965304, 494.504538, 491.930363, 490.213013, 489.583117, 489.596062, 490.054767, 490.999677, 492.603423, 494.586196, 495.561018, 497.054666, 498.944763, 500.882833, 502.366772, 503.481274, 503.941967, 503.525874, 503.455663, 503.586874, 503.521595, 504.1089, 505.035438, 505.689535, 506.521268, 507.335699, 507.814539, 506.418902, 504.564205, 501.710374, 498.855685, 496.641725, 493.292327, 490.999554, 489.147427, 488.16318, 487.224552, 485.828389, 485.399682, 485.221613, 485.903553, 485.967543, 485.52423, 485.296974, 485.579387, 488.676841, 492.020976, 497.408183, 501.738191, 506.229372, 513.271921, 521.874248, 529.278897, 536.638825, 543.419193, 551.536876, 560.010627, 568.012518, 575.615512, 581.895191, 586.214877, 591.407761, 597.52871, 601.95321, 605.108487, 606.034037, 607.004357, 607.801273, 607.529107, 606.589927, 605.667189, 604.943715, 604.590708, 603.797581, 604.517333, 604.241868, 601.553639, 598.049096, 595.517715, 594.772394, 593.435555, 590.277697, 586.044394, 581.090272, 576.129345, 571.47132, 569.16959, 567.394516, 564.632249, 561.731003, 558.81329, 555.013684, 551.460161, 547.759473, 543.804354, 539.858038, 534.837609, 531.11068, 528.148208], "fairValue": [535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836, 535.776836], "rateOfChange": [0.0, 2.5807369047609283, 3.255587133369911, -0.15765735447992993, -0.5506631298973728, -0.7341303183598841, -3.0711825757034608, -3.5766476102383855, -7.087875138284321, -6.772743491360233, -6.174384159335379, -6.699740494412741, -4.743436569871102, -6.354147056871552, -4.726257752967998, -3.5768728410652133, -3.7959509735942816, -2.42641183859022, -2.499734698640997, -1.1576186692519965, -3.938532349092615, -2.0940777139790665, 1.3225492886326597, 3.0882140181205626, 1.0519891235684777, 1.4753256964950971, 1.8714028038373272, 6.313379455522425, 2.616332642072583, 3.826391059926119, 3.4144008817436693, 4.122992957269694, -1.433140070003579, 1.4745702862969179, 3.810578323882348, 5.903496574792401, 8.815430890221531, 6.411034692010546, 7.343870485138006, 4.451809754766189, 1.4731261481952789, 0.8506585098821692, -6.726348622760999, -5.7523407389028085, -4.207070767328008, -3.9502511600658123, -6.303039497686488, -12.096769431305049, -10.598197574500597, -11.662485633656425, -9.00389849132475, -5.892605088319766, -11.25298331097331, -14.545910353668633, -17.24092487001406, -18.046817902316878, -19.22924835306124, -21.338678697696853, -17.71933244745563, -16.866516399832445, -14.775457395750271, -15.105621510553332, -9.662823066221955, -8.340870787648727, -9.001039109385626, -9.171050641810336, -8.766866103414332, -9.272604713618879, -5.520809544818106, -2.2794331210805323, 0.011243641876560233, -0.15842540313244005, 4.563027675028432, 3.337279846645546, -2.654381466173141, -3.1114384475356474, 0.0679755837524868, 4.5260715378695755, 5.099968455544325, 6.181567770376451, 5.394858918126141, 0.701961886660513, 3.1536201229093916, 4.3323263820430125, 3.764877582260964, 2.925752528977808, 0.7185908534365026, -0.8808527688184902, 0.2728538219785375, -5.593875365230656, -4.362685210181759, -5.82115986654052, -4.660805147020558, -5.624097605666616, -8.262890232119881, -7.169627669370227, -7.391809950135727, -1.9352231433899525, -5.023354066659126, -7.611606146276255, -7.287402678357446, -4.754730795461795, 4.6529942263843305, 7.519288926516926, 17.085806260962716, 13.183797256068244, 13.533732975670283, 22.666653444019815, 25.55782052056844, 21.286142533377134, 22.63333752969689, 20.763718659893737, 25.5357599179559, 28.63839840235835, 35.730628033504665, 37.50644202388379, 38.83429638559159, 33.46616876455176, 34.65683334020885, 44.30321667457604, 35.28556065450255, 30.52176600021891, 21.013617129701217, 21.8780174527942, 24.116509526086375, 18.076575160872167, 15.94683936931329, 13.753133936273741, 17.125129135189628, 20.99460094807348, 19.793092820106274, 23.58270461240406, 11.585898443865835, 4.115015024616463, -3.9225703377464805, 0.9585243879522428, 5.0483479037178425, -3.529464908684876, -12.321081169960543, -13.412963603973907, -16.05579575490821, -15.915134043829179, -18.868691388448504, -15.124445237559968, -14.054504357107795, -16.813851851262747, -15.815722261348029, -13.03806935818117, -18.203757979481058, -20.696408582520423, -19.29698984841491, -18.735213934795706, -15.241690120183923, -19.154081280222332, -16.514707515371665, -13.188615247491025], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 6, 5, 6, 5, 5, 4, 2, 3, 4, 5, 6, 4, 6, 7, 4, 8, 5, 5, 4, 8, 7, 7, 2, 6, 4, 10, 5, 6, 4, 8, 6, 5, 5, 6, 4, 4, 3, 2, 3, 6, 2, 5, 6, 6, 5, 2, 5, 5, 5, 9, 4, 2, 4, 3, 4, 8, 7, 6, 5, 5, 7, 7, 7, 6, 9, 3, 7, 6, 3, 6, 3, 3, 3, 6, 6, 5, 8, 7, 6, 6, 5, 3, 1, 4, 2, 7, 5, 2, 7, 6, 8, 7, 4, 9, 5, 6, 5, 1, 6, 8, 9, 5, 8, 2, 5, 9, 9, 4, 3, 4, 8, 8, 5, 8, 2, 2, 9, 8, 2, 3, 3, 6, 4, 3, 5, 5, 8, 4, 5, 6, 4, 2, 4, 9, 9, 5, 1, 3, 4, 5, 8, 9, 4, 2, 5, 3, 2, 5, 5, 5, 7, 3, 8, 6], "declining": [7, 3, 5, 7, 6, 7, 6, 8, 9, 7, 3, 6, 4, 8, 5, 5, 7, 3, 6, 4, 7, 1, 1, 1, 7, 4, 4, 2, 6, 3, 6, 4, 6, 5, 5, 5, 7, 8, 7, 7, 8, 4, 8, 6, 7, 3, 6, 10, 3, 5, 6, 2, 7, 8, 7, 9, 6, 4, 5, 6, 7, 5, 3, 3, 3, 6, 3, 8, 5, 4, 8, 7, 7, 8, 9, 2, 6, 7, 4, 6, 5, 6, 6, 4, 9, 7, 8, 4, 6, 10, 4, 4, 3, 5, 8, 3, 6, 4, 7, 8, 4, 4, 4, 5, 2, 9, 6, 3, 2, 7, 7, 7, 5, 4, 8, 5, 10, 11, 4, 4, 9, 8, 10, 4, 7, 9, 7, 6, 3, 6, 7, 5, 8, 10, 6, 4, 2, 6, 10, 9, 8, 7, 3, 2, 7, 9, 6, 8, 9, 6, 6, 7, 6, 9, 2, 4]}, "constituents": [{"ticker": "TNY", "name": "Tinybeans Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.08}, "weekly_return": 12.67605634}, {"ticker": "FLN", "name": "Freelancer Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "CHL", "name": "Camplify Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.185, "high": 0.23, "low": 0.1825, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "REA", "name": "REA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 140.949997, "high": 149.919998, "low": 140.869995, "close": 149.139999}, "weekly_return": 5.09477471}, {"ticker": "FMR", "name": "FMR RES FPO [FMR]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "CAR", "name": "CAR Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 25.799999, "high": 26.9, "low": 25.790001, "close": 26.370001}, "weekly_return": 1.77538016}, {"ticker": "GUM", "name": "GUMTREE FPO [GUM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "RMY", "name": "RMA Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027}, "weekly_return": 0.0}, {"ticker": "RNT", "name": "Rent.com.au Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.068, "low": 0.064, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "SEK", "name": "SEEK Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 13.12, "high": 13.53, "low": 13.0, "close": 13.3}, "weekly_return": -0.07513148}, {"ticker": "ART", "name": "Airtasker Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215}, "weekly_return": -2.27272727}, {"ticker": "FDV", "name": "Frontier Digital Ventures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.345}, "weekly_return": -2.81690141}, {"ticker": "SHO", "name": "SportsHero Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.057}, "weekly_return": -12.30769231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}