{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 515.22733264, "weekly_return": -0.00152983, "constituents": 13, "advancing": 5, "declining": 6, "unchanged": 2, "trend_line": 565.824848, "activity_lines": {"activity_5": 522.870867, "activity_10": 530.532126, "activity_20": 541.094697, "activity_30": 551.460145}, "fair_value": 536.915297, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 0.00% with 5 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/au/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/au/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [532.48677144, 510.86859363, 508.62797317, 525.1891569, 537.59772104, 541.07578249, 552.51761857, 566.77662963, 570.50528856, 551.64652909, 549.47508667, 548.46141231, 535.54878027, 532.75599405, 513.35583748, 515.09700427, 518.40303718, 515.50036254, 526.30927827, 517.40982315, 526.40420491, 532.75475309, 531.54431024, 539.11124399, 538.70613716, 546.12156064, 530.75652653, 540.94745431, 559.82492475, 569.58053532, 558.33003202, 560.6690341, 562.85743325, 587.40013042, 566.97330215, 573.65908217, 571.38277214, 590.14479474, 562.32915444, 559.7809368, 570.4132724, 580.83980362, 582.75971021, 566.91116836, 551.05602707, 538.02813713, 526.03977197, 519.8854976, 490.90789254, 487.64664459, 504.2579947, 511.70959816, 498.0408594, 473.8962031, 481.61299069, 482.43020878, 482.96773894, 509.07156318, 496.82791698, 486.72985416, 462.06876873, 459.48611769, 454.6241839, 462.05671606, 466.50941855, 476.90278051, 486.95835281, 500.99975554, 507.99229145, 513.09032657, 519.07014801, 527.57069282, 531.66994603, 514.34373356, 520.6332888, 525.76415863, 526.09892239, 519.06187563, 513.30814528, 503.92077791, 490.87306474, 495.78807547, 498.37940984, 495.34509238, 506.17509707, 512.25196111, 509.02317552, 512.64504536, 512.4959744, 507.81658947, 479.46509432, 472.92954719, 457.89106726, 457.98666911, 467.78230843, 450.22543598, 465.71389149, 471.83575923, 484.31575346, 484.23362892, 476.17995753, 489.74583325, 492.36991255, 504.39003987, 494.48002646, 485.74505361, 487.75997363, 494.38187957, 537.1923449, 541.81203397, 574.74269026, 561.15176479, 565.82874185, 607.62324548, 635.54242172, 621.29063921, 624.23209445, 619.08922006, 643.365723, 653.24711659, 650.78097788, 650.30858766, 635.70984001, 611.25725932, 629.90083909, 649.68978507, 630.04364784, 615.84835833, 586.08801025, 590.17434541, 591.01793538, 578.27511044, 570.88735396, 573.7594727, 579.16036852, 587.72528821, 584.30275693, 610.97049682, 599.43090338, 564.1076844, 552.19800326, 566.53054056, 594.3937445, 586.17739087, 557.23672406, 537.95715188, 524.00666836, 520.56034084, 521.97103022, 554.44711417, 559.31693698, 540.96666516, 535.16773733, 531.56111389, 515.23521483, 515.22733264], "weeklyReturn": [0.33361174, -4.05985256, -0.43859037, 3.25605051, 2.36268475, 0.64696358, 2.11464576, 2.58073418, 0.65787097, -3.30562395, -0.39362931, -0.18448049, -2.35433738, -0.5214812, -3.64147129, 0.33917347, 0.64182725, -0.55992624, 2.0967814, -1.69091739, 1.7383477, 1.20640149, -0.22720451, 1.42357535, -0.07514346, 1.37652478, -2.81348242, 1.92007583, 3.48970501, 1.74261812, -1.97522608, 0.41892822, 0.39031925, 4.36037542, -3.47749808, 1.17920544, -0.39680537, 3.28361713, -4.71335858, -0.4531541, 1.89937436, 1.82789071, 0.33053978, -2.71956719, -2.79675938, -2.36416794, -2.22820413, -1.16992568, -5.5738437, -0.66432991, 3.40643175, 1.4777363, -2.67119062, -4.8479268, 1.62837084, 0.16968356, 0.11142133, 5.40487948, -2.40509333, -2.03250713, -5.06668848, -0.55893218, -1.0581242, 1.63487391, 0.96367012, 2.2278997, 2.10851618, 2.8834915, 1.39571643, 1.00356545, 1.16545199, 1.63764856, 0.77700548, -3.25882864, 1.22283112, 0.98550552, 0.06367185, -1.33759004, -1.10848641, -1.82879766, -2.58923897, 1.00127937, 0.52266977, -0.60883684, 2.1863555, 1.20054583, -0.630312, 0.71153339, -0.02907879, -0.91305789, -5.5830187, -1.36309133, -3.17985628, 0.02087873, 2.13884813, -3.75321429, 3.44015559, 1.31451259, 2.64498694, -0.01695682, -1.66317887, 2.84889683, 0.53580431, 2.44127982, -1.964752, -1.7664966, 0.4148102, 1.35761569, 8.65939208, 0.85996927, 6.07787465, -2.3646974, 0.83346028, 7.38642288, 4.59481701, -2.24245967, 0.47344271, -0.82387215, 3.92132542, 1.53589059, -0.37752003, -0.0725882, -2.24489541, -3.84650027, 3.05003818, 3.14159702, -3.02392583, -2.25306446, -4.83241494, 0.69722211, 0.14293911, -2.15608092, -1.27755048, 0.50309728, 0.94131706, 1.47885114, -0.58233521, 4.56402774, -1.8887317, -5.89279244, -2.11124249, 2.59554312, 4.91821746, -1.38230823, -4.93718578, -3.45985312, -2.59323321, -0.65768772, 0.2709944, 6.22181732, 0.87832053, -3.28083607, -1.07195659, -0.67392393, -3.07131177, -0.00152983], "trendLine": [591.001637, 586.168095, 580.986017, 576.263209, 572.639504, 570.073123, 569.528688, 568.792333, 568.705645, 567.517021, 565.685329, 563.70575, 561.015808, 558.234828, 554.635273, 550.827364, 548.021725, 544.948501, 542.569827, 540.496087, 538.384346, 536.728267, 534.986836, 534.197387, 532.996495, 533.055339, 532.355678, 532.86445, 534.883201, 536.178678, 537.04012, 538.700134, 540.507783, 542.581482, 543.560668, 544.646778, 545.275617, 546.054556, 545.782018, 546.053165, 546.751104, 547.830384, 549.404082, 550.542587, 551.79926, 552.563631, 552.818189, 552.96436, 551.784314, 550.792208, 550.054001, 549.352496, 548.235714, 546.06188, 544.158775, 542.03573, 540.44277, 539.38024, 537.28034, 534.518651, 531.309942, 527.937178, 524.329403, 520.151289, 516.802493, 513.577283, 510.763136, 507.791635, 505.980406, 504.424052, 502.712615, 500.936978, 499.233986, 497.481738, 496.467646, 496.058847, 496.060819, 496.033365, 496.78004, 497.322511, 496.876347, 496.345629, 496.356914, 497.071877, 497.890614, 498.884672, 499.753187, 499.872303, 500.394572, 501.097463, 501.67734, 502.125455, 502.234351, 502.098683, 502.141112, 501.251867, 500.543719, 499.571586, 498.782368, 497.820478, 496.390805, 495.129976, 493.819975, 493.488185, 492.61641, 491.28244, 490.004475, 489.181808, 489.977948, 491.24099, 494.036644, 496.215434, 498.463745, 502.20635, 506.518594, 510.153217, 513.993514, 517.541653, 521.903978, 526.751662, 532.462192, 538.374826, 544.302119, 549.411139, 554.81509, 561.463901, 566.94156, 571.74198, 575.134388, 578.665745, 582.493678, 585.444654, 588.061902, 590.374216, 593.196894, 596.596236, 599.814328, 603.700616, 605.775234, 606.518423, 605.766933, 605.946226, 606.898392, 606.183531, 603.573341, 600.795558, 597.45471, 594.170414, 590.123924, 586.830591, 583.78179, 580.137059, 576.785655, 574.129117, 570.30693, 565.824848], "activity5": [525.746728, 520.043189, 516.317962, 519.250216, 524.590207, 530.630787, 539.912712, 551.171038, 559.795674, 559.112981, 556.769886, 553.528947, 546.25421, 540.130402, 530.056494, 523.115688, 519.568766, 517.058176, 519.48712, 519.37936, 521.999461, 525.982598, 528.605474, 532.681064, 535.768154, 539.907297, 537.610272, 538.843439, 545.742219, 554.511957, 557.473234, 560.400281, 562.062626, 570.445206, 570.180495, 572.318194, 572.675186, 578.571936, 573.377649, 569.005354, 568.656662, 571.999868, 575.352574, 573.914772, 566.886455, 556.097168, 543.470769, 532.446281, 515.954205, 503.441931, 500.694066, 502.681412, 501.067857, 492.862392, 488.363302, 484.538862, 482.348784, 490.776105, 494.386831, 493.102754, 483.257192, 473.908175, 464.503955, 461.207071, 461.712501, 467.030414, 474.711251, 485.241072, 495.010034, 503.41597, 510.709786, 518.025958, 524.001059, 522.156077, 521.984183, 523.019716, 523.720568, 522.173857, 519.549773, 513.865607, 504.94637, 499.991542, 497.921216, 496.218282, 499.322887, 504.302824, 506.781241, 509.584607, 511.38724, 510.486686, 500.026201, 489.572992, 476.513197, 467.135536, 464.657041, 458.995207, 460.445502, 464.417464, 471.619777, 477.039444, 478.677798, 483.10781, 486.810385, 493.150726, 494.849444, 492.95341, 491.091344, 491.56897, 506.18262, 520.149346, 541.93749, 553.26215, 561.253017, 578.41226, 600.182502, 610.953458, 619.601702, 622.330299, 629.600365, 637.781398, 643.960071, 648.015258, 645.465763, 633.657366, 630.20406, 634.903488, 633.12695, 627.969645, 614.216322, 603.503062, 595.71943, 587.599647, 580.468515, 577.292155, 576.737997, 579.773077, 581.886823, 592.487972, 596.570381, 587.166955, 574.797148, 569.573338, 574.822078, 578.43715, 573.2889, 562.172191, 547.35471, 534.223378, 526.484503, 533.851414, 543.027572, 544.662988, 543.234761, 539.6305, 529.944934, 522.870867], "activity10": [537.177995, 530.281298, 524.278462, 522.653282, 523.967941, 526.590161, 531.352359, 538.693082, 545.96461, 548.511947, 550.283925, 551.56272, 549.810258, 547.060548, 540.645958, 534.988705, 530.40489, 525.913581, 524.319826, 521.911552, 521.761105, 523.184774, 524.673938, 527.611717, 530.36029, 533.996207, 534.274399, 536.180878, 541.05695, 547.097394, 550.143733, 553.034876, 555.816378, 562.490858, 564.57339, 567.35757, 569.227193, 573.769434, 572.359788, 570.441299, 570.634136, 572.503011, 574.354219, 572.962014, 569.059583, 563.077849, 555.564248, 547.756106, 535.95675, 524.863009, 518.101046, 513.896743, 508.464127, 500.181917, 494.993941, 491.21715, 488.548963, 491.410054, 492.241644, 491.129587, 485.550364, 480.268645, 475.052457, 471.977031, 469.926452, 470.040185, 472.082703, 476.605646, 482.546719, 489.21172, 496.484679, 504.266804, 511.556345, 514.294835, 517.226206, 520.106393, 522.159057, 522.220612, 520.907631, 517.791205, 512.469186, 508.553479, 505.68679, 502.87369, 502.375111, 503.244293, 503.772099, 505.268895, 506.855256, 507.605588, 503.130269, 497.674086, 489.899244, 482.877936, 478.316897, 471.26175, 468.150441, 466.939641, 468.739917, 471.037629, 472.299819, 476.088261, 480.048058, 485.566444, 488.439312, 489.23859, 489.758406, 491.081367, 499.77812, 508.353423, 521.869239, 531.121927, 539.926685, 554.994829, 573.262219, 586.373605, 597.555336, 605.320688, 615.232543, 625.01059, 632.314156, 638.149319, 639.70913, 635.552452, 634.719443, 637.586999, 636.366181, 632.458738, 623.199246, 615.724138, 609.549187, 602.143959, 594.705203, 588.967241, 584.893038, 583.298647, 582.208605, 586.798895, 589.379766, 585.295635, 579.520047, 577.056192, 579.871912, 580.76636, 576.173088, 568.473051, 559.141439, 550.279513, 543.317898, 543.669386, 545.081944, 543.028653, 540.385809, 538.164052, 533.966974, 530.532126], "activity20": [559.574306, 553.198555, 547.071222, 543.033617, 540.611095, 538.918602, 538.736086, 540.149926, 542.113736, 542.410827, 542.63433, 542.95311, 542.203903, 541.418424, 538.928353, 536.896378, 535.318594, 533.623142, 533.005606, 531.411707, 530.737781, 530.697633, 530.437985, 530.789872, 531.036882, 531.984844, 531.445442, 531.980229, 534.435867, 537.871469, 540.150195, 542.609516, 545.219125, 550.036092, 552.647437, 555.640201, 558.137307, 562.168988, 563.196111, 563.809023, 565.232771, 567.439955, 569.601011, 570.0088, 568.774194, 566.240028, 562.602652, 558.401617, 551.541104, 544.698172, 539.827436, 535.923861, 530.951643, 523.988583, 518.300951, 513.097626, 508.379918, 506.569313, 503.978709, 500.738295, 495.497069, 490.525803, 485.669369, 482.130966, 479.515935, 478.293352, 478.319516, 479.869058, 482.174488, 484.88409, 488.04204, 491.93903, 496.150897, 498.55251, 501.360521, 504.471375, 507.407759, 509.468562, 510.933817, 511.426561, 510.594803, 510.093978, 509.667081, 508.742843, 508.691517, 509.030057, 508.892763, 508.995339, 509.028265, 508.594088, 505.484882, 501.941838, 497.226754, 492.872103, 489.718737, 485.144959, 482.405981, 480.537585, 480.082646, 479.757945, 478.759976, 479.123963, 479.766634, 481.582696, 482.411876, 482.464844, 482.835933, 483.938933, 489.206088, 494.795612, 503.359505, 510.175322, 517.016459, 527.324036, 539.578027, 549.675848, 559.239211, 567.557929, 577.487487, 587.600749, 596.674315, 604.871458, 610.913659, 613.944473, 618.241973, 623.779275, 626.664826, 627.520904, 624.964251, 622.563936, 620.013666, 616.172293, 611.545785, 607.168722, 603.467287, 600.850045, 598.066682, 598.013244, 596.899457, 592.630768, 587.652296, 584.508271, 584.416828, 583.739618, 580.425582, 575.621416, 570.020693, 564.596686, 559.760782, 558.323158, 557.519457, 555.119067, 552.344058, 549.395655, 545.093348, 541.094697], "activity30": [572.438009, 567.268136, 562.265547, 558.66575, 556.171202, 554.134833, 553.00222, 552.824668, 552.935181, 551.834593, 550.670597, 549.559377, 547.742798, 545.919584, 543.024165, 540.473309, 538.381417, 536.283265, 535.080734, 533.457508, 532.548355, 532.185155, 531.850706, 532.116797, 532.407684, 533.254462, 533.106152, 533.66046, 535.399846, 537.638383, 539.067503, 540.591949, 542.150484, 545.175797, 546.749463, 548.691296, 550.416199, 553.310985, 554.360959, 555.264115, 556.835735, 559.035006, 561.288511, 562.418, 562.451125, 561.562666, 559.851449, 557.726759, 553.723116, 549.585202, 546.582994, 544.109162, 540.798734, 536.002636, 531.844644, 527.862155, 524.051317, 522.027368, 519.282057, 516.020736, 511.34655, 506.712754, 501.982884, 497.965291, 494.504525, 491.93035, 490.213, 489.583104, 489.59605, 490.054755, 490.999664, 492.603411, 494.586183, 495.561006, 497.054654, 498.944752, 500.882821, 502.36676, 503.481262, 503.941955, 503.525862, 503.455651, 503.586862, 503.521583, 504.108888, 505.035426, 505.689523, 506.521256, 507.335687, 507.814526, 506.41889, 504.564193, 501.710362, 498.855673, 496.641713, 493.292315, 490.999542, 489.147416, 488.163168, 487.22454, 485.828378, 485.39967, 485.221601, 485.903541, 485.967531, 485.524217, 485.296961, 485.579375, 488.676829, 492.020963, 497.40817, 501.738177, 506.229359, 513.271907, 521.874234, 529.278882, 536.63881, 543.419178, 551.53686, 560.010611, 568.012502, 575.615495, 581.895174, 586.21486, 591.407744, 597.528692, 601.953192, 605.108469, 606.03402, 607.00434, 607.801255, 607.529089, 606.589909, 605.667171, 604.943697, 604.59069, 603.797563, 604.517316, 604.24185, 601.553621, 598.049078, 595.517698, 594.772377, 593.435538, 590.277679, 586.044377, 581.090255, 576.129328, 571.471303, 569.169573, 567.394499, 564.632233, 561.730986, 558.813274, 555.013667, 551.460145], "fairValue": [536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297, 536.915297], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 3, 8, 7, 6, 5, 6, 6, 5, 6, 5, 5, 4, 2, 3, 4, 5, 6, 4, 6, 7, 4, 8, 5, 5, 4, 8, 7, 7, 2, 6, 4, 10, 5, 6, 4, 8, 6, 5, 5, 6, 4, 4, 3, 2, 3, 6, 2, 5, 6, 6, 5, 2, 5, 5, 5, 9, 4, 2, 4, 3, 4, 8, 7, 6, 5, 5, 7, 7, 7, 6, 9, 3, 7, 6, 3, 6, 3, 3, 3, 6, 6, 5, 8, 7, 6, 6, 5, 3, 1, 4, 2, 7, 5, 2, 7, 6, 8, 7, 4, 9, 5, 6, 5, 1, 6, 8, 9, 5, 8, 2, 5, 9, 9, 4, 3, 4, 8, 8, 5, 8, 2, 2, 9, 8, 2, 3, 3, 6, 4, 3, 5, 5, 8, 4, 5, 6, 4, 2, 4, 9, 9, 5, 1, 3, 4, 5, 8, 9, 4, 2, 5, 3, 2, 5], "declining": [5, 5, 9, 3, 5, 3, 7, 3, 5, 7, 6, 7, 6, 8, 9, 7, 3, 6, 4, 8, 5, 5, 7, 3, 6, 4, 7, 1, 1, 1, 7, 4, 4, 2, 6, 3, 6, 4, 6, 5, 5, 5, 7, 8, 7, 7, 8, 4, 8, 6, 7, 3, 6, 10, 3, 5, 6, 2, 7, 8, 7, 9, 6, 4, 5, 6, 7, 5, 3, 3, 3, 6, 3, 8, 5, 4, 8, 7, 7, 8, 9, 2, 6, 7, 4, 6, 5, 6, 6, 4, 9, 7, 8, 4, 6, 10, 4, 4, 3, 5, 8, 3, 6, 4, 7, 8, 4, 4, 4, 5, 2, 9, 6, 3, 2, 7, 7, 7, 5, 4, 8, 5, 10, 11, 4, 4, 9, 8, 10, 4, 7, 9, 7, 6, 3, 6, 7, 5, 8, 10, 6, 4, 2, 6, 10, 9, 8, 7, 3, 2, 7, 9, 6, 8, 9, 6]}, "constituents": [{"ticker": "RNT", "name": "Rent.com.au Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.069}, "weekly_return": 13.1147541}, {"ticker": "SHO", "name": "SportsHero Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.073}, "weekly_return": 12.30769231}, {"ticker": "FLN", "name": "Freelancer Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "ART", "name": "Airtasker Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "CAR", "name": "CAR Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 24.92, "high": 24.92, "low": 23.52, "close": 24.84}, "weekly_return": 0.08058018}, {"ticker": "CHL", "name": "Camplify Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185}, "weekly_return": 0.0}, {"ticker": "TNY", "name": "Tinybeans Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.073}, "weekly_return": 0.0}, {"ticker": "FMR", "name": "FMR RES FPO [FMR]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.375}, "weekly_return": -1.31578947}, {"ticker": "REA", "name": "REA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 151.100006, "high": 153.699997, "low": 146.800003, "close": 149.0}, "weekly_return": -1.98658329}, {"ticker": "SEK", "name": "SEEK Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 12.7, "low": 11.745, "close": 12.41}, "weekly_return": -2.36034618}, {"ticker": "FDV", "name": "Frontier Digital Ventures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "RMY", "name": "RMA Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031}, "weekly_return": -11.42857143}, {"ticker": "GUM", "name": "GUMTREE FPO [GUM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.11}, "weekly_return": -12.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}