{"index": {"name": "Telecom Services", "level": "industry", "country_code": "AU", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 929.39199616, "weekly_return": 0.10464588, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 1005.928217, "activity_lines": {"activity_5": 935.826163, "activity_10": 945.300977, "activity_20": 971.891273, "activity_30": 988.381524}, "fair_value": 950.635327, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.10% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/au/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/au/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [903.22908174, 915.13149774, 923.87058031, 889.72279538, 877.44167159, 862.62084141, 893.50931148, 852.9672078, 866.20328, 874.45008788, 884.86393626, 886.34411849, 886.39868809, 869.01941035, 844.16777769, 859.61792064, 863.84281526, 847.24000893, 853.26734339, 896.32539837, 888.43492053, 929.68432504, 929.29799488, 956.03788247, 964.80598169, 949.97466756, 932.93807917, 931.14755345, 963.13483973, 935.51764504, 918.9950988, 961.32341528, 927.02354795, 929.95850345, 938.05585579, 956.64490101, 950.35600457, 956.07139812, 961.54706338, 952.47028035, 930.14935858, 962.16344424, 978.82305822, 956.31430061, 951.72146319, 951.22738202, 955.55963045, 964.4839248, 953.4317307, 932.64785325, 953.72923791, 977.29939064, 939.3364036, 928.51624353, 977.33980318, 928.86992112, 954.85344934, 952.04261696, 994.42981642, 986.79356758, 995.5195316, 945.90369134, 960.54862283, 957.99111276, 915.94032329, 938.47379797, 925.89200657, 920.65428408, 920.40925063, 895.28646957, 914.66329991, 909.34927884, 955.6988877, 930.20984979, 899.75199418, 924.74838843, 904.68298504, 880.1183655, 889.97512398, 868.41301219, 880.03413713, 901.2778345, 907.15554874, 905.35718748, 897.92070648, 902.14444913, 903.61887704, 915.68426922, 883.11584867, 839.31462276, 860.77017352, 853.99981982, 863.22002909, 911.94401647, 903.17996412, 896.37791576, 923.62557385, 904.32790028, 909.10771976, 931.49937987, 918.56983674, 910.23534713, 918.35685694, 953.95341441, 956.44173269, 956.21148602, 953.52594062, 945.09970518, 975.19096515, 991.80869274, 1041.14849339, 1056.95159294, 1081.24809973, 1067.46510162, 1049.69059072, 1047.64444232, 1067.03915358, 1082.54098134, 1061.13338131, 1067.81095039, 1096.96933843, 1047.16141814, 992.8286603, 1039.12222777, 985.60734677, 996.21613494, 999.23418285, 1022.71150483, 1034.01016111, 1040.98868768, 1053.67072935, 1027.25047649, 1063.3295664, 1008.47524689, 1035.12618557, 1056.71412515, 1076.05322365, 1028.0722529, 993.70928723, 1017.13166471, 1019.28710756, 1019.93037841, 1027.96104859, 1004.08593357, 1021.71893171, 1039.05311174, 1009.08100307, 1024.4045901, 972.42141591, 938.12169128, 950.23292939, 948.0919086, 938.84143814, 950.32530271, 928.42044239, 929.39199616], "weeklyReturn": [0.07934653, 1.31776271, 0.95495375, -3.69616542, -1.38033148, -1.68909577, 3.5807702, -4.53740136, 1.551768, 0.9520638, 1.19090255, 0.16727795, 0.00615671, -1.96066149, -2.85973275, 1.83022183, 0.49148517, -1.92197076, 0.71140815, 5.04625606, -0.88031399, 4.64292922, -0.04155498, 2.87742874, 0.91712885, -1.53723281, -1.79337291, -0.19192332, 3.43525429, -2.86742765, -1.76613946, 4.60593495, -3.56798418, 0.31659989, 0.8707219, 1.98165654, -0.65739089, 0.60139501, 0.57272556, -0.94397699, -2.34347698, 3.44182204, 1.73147443, -2.2995737, -0.48026443, -0.05191447, 0.45543773, 0.9339338, -1.14591792, -2.17990201, 2.26037991, 2.47136732, -3.88447874, -1.15189404, 5.25823431, -4.95936847, 2.7973269, -0.29437317, 4.45223761, -0.76790224, 0.88427451, -4.9839143, 1.54824763, -0.26625514, -4.38947595, 2.4601466, -1.34066518, -0.56569475, -0.02661514, -2.72952288, 2.16431623, -0.58098112, 5.09700837, -2.6670574, -3.27429941, 2.77814269, -2.16982302, -2.71527374, 1.11993555, -2.42277691, 1.33820253, 2.41396288, 0.65215342, -0.19824177, -0.82138642, 0.4703915, 0.1634359, 1.3352302, -3.55673038, -4.95985051, 2.556318, -0.78654604, 1.07965002, 5.64444588, -0.96102965, -0.75312215, 3.03975116, -2.08933946, 0.52854938, 2.46303707, -1.38803561, -0.90733326, 0.89224285, 3.87611387, 0.26084275, -0.02407326, -0.28085266, -0.88369231, 3.18392438, 1.70404856, 4.9747296, 1.51785261, 2.29873411, -1.27473039, -1.665114, -0.19492872, 1.85126847, 1.45278903, -1.97753253, 0.6292865, 2.73066951, -4.5405025, -5.18857522, 4.66279524, -5.1500083, 1.07637065, 0.30295112, 2.34953151, 1.10477454, 0.67489923, 1.21826892, -2.50744869, 3.51219987, -5.15873171, 2.64269636, 2.085537, 1.8301164, -4.45897746, -3.34246601, 2.35706537, 0.21191385, 0.06310988, 0.78737435, -2.32257001, 1.75612441, 1.69657031, -2.88455983, 1.51856858, -5.07447689, -3.527249, 1.29100928, -0.22531537, -0.97569343, 1.22319532, -2.30498549, 0.10464588], "trendLine": [917.961911, 918.601933, 919.669746, 919.503617, 918.403203, 915.183867, 912.951785, 909.570895, 907.600176, 905.86035, 904.573613, 904.088215, 902.844201, 901.463411, 898.882531, 897.083534, 894.725897, 891.710907, 888.357285, 886.862935, 885.362981, 885.840116, 886.226932, 887.543721, 889.521643, 891.269935, 892.259797, 893.791486, 896.606766, 897.706922, 898.232456, 899.772187, 899.877285, 901.218476, 903.238949, 906.373084, 908.267974, 911.70478, 914.882906, 917.483579, 918.993093, 921.520404, 924.601216, 927.511046, 931.096169, 934.149818, 937.207045, 941.115175, 944.453988, 945.664737, 947.841214, 949.428383, 949.762997, 948.845609, 949.263403, 948.559911, 949.290423, 949.986926, 951.030091, 952.739289, 955.290103, 954.776112, 955.893615, 956.828035, 956.090851, 955.485147, 954.669681, 953.48911, 952.11785, 950.211723, 949.695521, 947.935049, 947.164243, 946.294095, 944.561779, 943.679146, 941.983258, 939.171072, 937.055852, 934.914691, 932.458188, 929.924136, 928.85144, 928.079472, 925.432169, 924.54132, 922.833501, 921.621556, 917.91109, 912.995125, 908.50348, 905.440018, 902.195731, 900.660828, 900.235483, 898.832287, 898.756739, 898.212526, 897.835808, 899.042905, 899.173123, 899.202659, 897.957924, 898.749377, 900.639035, 901.687804, 903.315903, 905.481948, 908.322476, 912.435665, 917.806144, 922.995269, 928.798354, 934.201951, 939.260947, 944.110947, 949.55829, 955.12018, 961.054098, 968.670642, 976.543947, 982.982667, 987.302955, 991.542229, 994.289808, 997.617749, 1000.138036, 1004.084156, 1008.247571, 1011.897214, 1016.400577, 1020.301082, 1025.133505, 1026.9509, 1029.573715, 1032.923803, 1037.008046, 1039.773797, 1040.391075, 1041.235174, 1040.506461, 1039.27242, 1037.496185, 1035.383546, 1034.451158, 1034.16478, 1032.232842, 1030.294962, 1027.337896, 1023.014921, 1018.123707, 1014.82139, 1013.021816, 1010.061919, 1008.155689, 1005.928217], "activity5": [895.724172, 902.577498, 911.551234, 906.564128, 896.746891, 883.660796, 883.578074, 871.422797, 868.406435, 869.706976, 874.67824, 878.660025, 883.137679, 879.593475, 867.577651, 862.730696, 860.975107, 855.185336, 854.015254, 868.247996, 876.373404, 896.32748, 911.763345, 930.641974, 945.591933, 951.032748, 946.692051, 941.537595, 946.922264, 942.628071, 934.778919, 943.104509, 938.104455, 934.357653, 935.521724, 942.71293, 945.29785, 950.519062, 955.628972, 955.607384, 947.184527, 951.199401, 959.980318, 959.741538, 958.320663, 956.785015, 955.288249, 957.206501, 956.396631, 948.850974, 949.604018, 958.04699, 952.386315, 944.795422, 955.140081, 946.34865, 947.875682, 949.962166, 965.330636, 973.759452, 984.466671, 974.191969, 969.395562, 963.179584, 945.375923, 939.806971, 933.847136, 927.475507, 923.681822, 914.019334, 912.192714, 910.182119, 924.724243, 928.433714, 921.337193, 922.275101, 915.852203, 901.552185, 895.576454, 885.095667, 880.577855, 886.122225, 893.852843, 899.181528, 901.005916, 902.271038, 902.553615, 906.70192, 899.425504, 879.031435, 869.696288, 860.862642, 858.410336, 875.696975, 888.140386, 894.058758, 906.685832, 908.238633, 908.644181, 916.702703, 918.563416, 916.166504, 917.369444, 929.50264, 939.475562, 947.708911, 952.537635, 951.671575, 959.053078, 970.557987, 996.151699, 1021.350643, 1047.75338, 1060.485224, 1061.140623, 1057.255178, 1059.401574, 1066.042742, 1065.461851, 1067.528931, 1078.10745, 1068.795003, 1042.696818, 1038.010644, 1016.953587, 1004.913032, 1000.595374, 1007.298639, 1015.775933, 1026.920207, 1038.599738, 1037.642213, 1046.843297, 1035.051738, 1033.846153, 1040.227381, 1052.852082, 1046.22961, 1030.503304, 1023.568854, 1018.552519, 1016.245743, 1020.35738, 1016.518058, 1017.864627, 1024.683437, 1020.193812, 1021.53534, 1005.78624, 980.714867, 965.253723, 955.00025, 945.729227, 945.990369, 940.422966, 935.826163], "activity10": [898.363878, 900.652335, 904.534058, 902.094782, 897.910056, 891.540208, 891.421083, 884.107629, 879.786727, 877.19203, 877.000994, 877.412993, 878.358321, 876.825088, 871.149801, 868.888611, 867.450182, 863.532452, 860.814732, 866.160948, 869.674799, 880.623614, 890.714184, 904.886564, 919.07099, 928.365392, 932.919382, 935.891544, 943.153985, 943.397527, 939.924383, 943.591658, 940.447336, 937.877997, 937.255074, 940.498343, 942.476899, 945.177929, 948.421373, 950.043361, 947.298771, 950.172118, 956.059213, 956.911997, 956.450524, 955.650752, 955.737162, 957.35156, 956.803513, 952.62413, 952.638134, 956.508896, 953.202097, 948.645935, 953.472204, 949.019979, 949.698531, 949.878862, 957.992162, 963.971634, 970.553177, 967.353834, 967.388038, 966.571562, 957.573582, 953.788952, 947.542107, 940.869521, 934.72308, 925.354689, 921.173124, 917.495486, 922.909676, 923.777672, 919.61299, 920.28744, 917.563188, 910.758261, 906.482487, 898.839678, 893.798408, 893.249251, 893.915522, 895.137424, 895.459106, 896.582037, 898.384026, 902.399071, 899.845931, 889.453647, 883.491433, 876.6485, 872.341569, 877.692373, 881.329951, 883.635171, 890.999357, 894.491116, 899.058413, 907.224341, 911.363357, 912.936109, 914.963034, 922.459572, 929.644726, 935.81962, 940.41835, 942.941394, 950.194271, 959.26704, 976.214148, 993.805844, 1013.147519, 1027.021535, 1035.599973, 1042.110951, 1050.485822, 1059.615331, 1062.353616, 1064.743416, 1071.052881, 1067.291436, 1053.829312, 1050.391826, 1037.739686, 1028.181567, 1020.107244, 1017.534343, 1018.103551, 1020.434732, 1025.559416, 1026.667665, 1034.697766, 1031.47252, 1033.650117, 1038.852451, 1046.471021, 1043.969069, 1035.121836, 1031.265961, 1028.235749, 1025.947652, 1025.252769, 1020.86002, 1019.753076, 1022.04157, 1019.201699, 1020.365612, 1012.144723, 998.074572, 987.64301, 978.077702, 968.136644, 961.903918, 952.665956, 945.300977], "activity20": [909.550033, 909.57957, 910.373661, 907.91486, 904.385096, 899.654075, 898.107513, 892.895334, 889.347174, 887.001914, 885.966095, 885.30253, 884.782382, 882.756088, 878.589232, 876.185726, 874.365105, 871.150881, 868.691435, 870.453752, 871.49406, 876.533331, 881.466509, 888.920499, 896.893759, 903.038493, 907.144724, 910.892673, 917.314742, 920.645024, 922.110932, 927.445579, 929.156527, 930.953544, 933.23155, 936.832856, 939.373186, 942.045872, 944.721805, 946.017664, 944.920365, 946.673387, 949.858376, 950.66384, 951.030574, 951.412561, 952.201177, 953.732004, 954.051497, 952.437778, 952.845476, 955.33255, 954.128025, 951.834376, 954.197457, 951.757293, 951.924013, 951.801618, 955.735283, 958.785102, 962.502522, 961.183336, 961.336334, 961.33278, 957.316404, 955.616459, 952.778981, 949.583946, 946.574287, 941.329232, 938.107501, 934.5657, 935.761721, 934.452297, 930.23406, 928.765898, 925.406372, 919.946265, 915.767393, 910.032391, 905.967879, 904.476506, 903.75742, 903.121315, 902.02761, 901.421975, 901.129758, 902.092689, 899.977532, 893.868418, 890.069221, 885.881864, 882.83619, 884.871271, 886.158661, 886.781913, 890.135278, 891.560566, 893.325792, 897.132449, 899.40731, 900.704906, 902.733325, 908.098553, 913.469352, 918.539552, 923.096524, 926.613344, 932.855925, 940.242694, 951.602329, 963.608077, 976.961341, 987.96371, 996.532691, 1004.209132, 1013.012371, 1022.609052, 1029.318281, 1035.939538, 1044.688681, 1047.844691, 1045.174123, 1046.557839, 1042.439335, 1039.192307, 1036.042214, 1034.910398, 1034.485064, 1034.444261, 1035.37708, 1033.734056, 1035.668569, 1032.464188, 1032.078895, 1033.818951, 1037.357636, 1036.283782, 1032.196639, 1030.661265, 1029.572502, 1028.914918, 1029.151832, 1026.947627, 1026.589596, 1027.710479, 1025.77289, 1025.2478, 1019.76387, 1011.306578, 1004.492581, 997.967238, 990.937844, 985.594952, 978.442786, 971.891273], "activity30": [914.391342, 914.208735, 914.548647, 912.616586, 909.902912, 906.30405, 904.905692, 901.035719, 898.237808, 896.099093, 894.744486, 893.568389, 892.427129, 890.244885, 886.548392, 884.015192, 881.870629, 878.807024, 876.326794, 876.840865, 876.942284, 879.801725, 882.60546, 887.109392, 892.094054, 895.994249, 898.682516, 901.191404, 905.665169, 908.175548, 909.548979, 913.619363, 915.377515, 917.318239, 919.694844, 923.14039, 925.977997, 929.062089, 932.277721, 934.702712, 935.519859, 938.305043, 942.001989, 944.047994, 945.609957, 946.908745, 948.290023, 950.049822, 950.844438, 950.082752, 950.603042, 952.50357, 951.852474, 950.481716, 952.320051, 951.004343, 951.410377, 951.587938, 954.455222, 956.762543, 959.522558, 958.916983, 959.289403, 959.424726, 956.786809, 955.650225, 953.74099, 951.546448, 949.412264, 945.745723, 943.452276, 940.849293, 941.350186, 940.256354, 937.253638, 935.975355, 933.459473, 929.46819, 926.294258, 921.865687, 918.325007, 916.313371, 914.84443, 913.328672, 911.382945, 909.880511, 908.530676, 908.069435, 905.585196, 900.514456, 897.145105, 893.62874, 890.904869, 891.533791, 891.696316, 891.447441, 893.047008, 893.406437, 894.109353, 896.281196, 897.540998, 898.25469, 899.490445, 903.103057, 906.825145, 910.410464, 913.75486, 916.450589, 920.947945, 926.334153, 934.638206, 943.615332, 953.825192, 962.771434, 970.222314, 977.214797, 985.145649, 993.725178, 1000.564739, 1007.452278, 1015.729613, 1020.285579, 1020.920805, 1024.263983, 1023.881088, 1024.005367, 1024.109653, 1025.566006, 1027.496716, 1029.609046, 1032.304112, 1033.004105, 1035.780136, 1034.70541, 1035.232848, 1036.983842, 1039.766385, 1039.189883, 1036.217979, 1034.717372, 1033.301367, 1031.973878, 1031.244112, 1029.088612, 1028.207024, 1028.503924, 1026.885616, 1026.380568, 1022.64679, 1016.890906, 1012.195294, 1007.677113, 1002.775181, 998.730245, 993.463053, 988.381524], "fairValue": [950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327, 950.635327], "rateOfChange": [0.0, 1.3177627072271554, 2.2853004832656376, -1.4953334246037782, -2.8550243422546333, -4.495896019177263, -1.076113519426946, -5.564687293191938, -4.099270327819018, -3.186234194824587, -2.0332765907648795, -1.8693998666952178, -1.8633582543176717, -3.7874855982380184, -6.538906379788284, -4.828361041695703, -4.3606065478013, -6.198767725917487, -5.531458116223697, -0.764333601471356, -1.6379190516651887, 2.9289627443168733, 2.8861906317033417, 5.846667450993494, 6.817417773061174, 5.1753853773118434, 3.2891985024184502, 3.0909624451215914, 6.63239915554936, 3.5747922595449, 1.7455169877422463, 5.047571595347239, 0.3412780650447856, 4.522274609454662, 6.9080585254358695, 10.899813114451609, 6.362182504381482, 12.087708575096292, 11.007091012169798, 8.9222007695317, 5.117783702588797, 8.55416357691501, 10.426952495739224, 10.045217542936324, 12.740794939403203, 10.656997624223006, 10.617303700372274, 13.838335611424936, 11.738921931788758, 4.052373718970108, 7.349364131370295, 5.121637992331574, 1.0802141805219603, -2.8787184529650283, 1.2991027966104816, -2.2216114977262835, 2.34907017510715, 2.2440120722630463, 3.2492830078468624, 5.481021422937201, 8.326968544220053, -1.6040100235682673, 3.6164210665561445, 3.0143935676703233, -2.357592286588843, -1.8994616519479106, -2.5741930268614475, -3.7044423784294267, -4.278294252742414, -6.003737015184025, -1.6649002149118914, -5.489105381852997, -2.362446442777058, -2.729693658596224, -5.460575496091854, -2.783666039319636, -5.324277396067973, -8.747222958381027, -6.6556004668956, -6.88736277429479, -7.727046403809038, -7.778737699837926, -3.425913734064506, -2.4942004204422665, -8.12604750585126, -2.8772028657979716, -5.365700080511163, -3.8189832148582896, -11.193748006343593, -14.945268155899667, -13.535581553425747, -9.715986137003629, -10.13260457895898, -4.8066308420478965, -1.3931430733571804, -4.485568196049483, -0.24478370089791368, -1.7733457696680117, -1.2278810607633885, 4.044840565656355, 0.4271010797508101, 0.09743981884829797, -3.907300849733949, 2.552495506832167, 6.300596039430276, 3.402341435102878, 5.39890286295596, 7.383250052177215, 9.575081243721932, 14.209331138281271, 18.30773937763734, 17.27256041155864, 19.19103633680101, 17.905409752278693, 16.90237045929851, 16.128236817320737, 18.085088823655237, 18.22207913019323, 20.157891278715013, 27.224156643263676, 27.440444868587434, 22.618458907955418, 15.014553282160568, 13.945835380584873, 9.12635199235314, 11.137960610659567, 8.186067075301565, 13.090783167626013, 13.739014490271146, 11.754093472964021, 14.70774319016096, 12.85548069836579, 15.78609756811253, 5.715355871305372, 8.22679000619299, 10.510503230652251, 12.849916065244173, 8.779237498989312, 1.8989431549082887, 2.5532113355491983, -2.0997375464492003, -3.5026404971889367, -4.928290847707051, -5.9373527016307035, -2.6647527621271503, -0.8200616767435495, -5.431679832510913, -5.370364008578883, -8.360114474061922, -12.145338935008409, -13.376527848081103, -9.460767731107806, -5.437717938529982, -8.545378270904852, -5.8021994831320045, -6.707795270152363], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 7, 6, 5, 3, 5, 9, 0, 7, 6, 5, 4, 3, 2, 1, 6, 7, 5, 4, 8, 5, 6, 6, 8, 4, 5, 4, 7, 7, 4, 3, 9, 3, 6, 4, 4, 3, 2, 6, 2, 3, 8, 6, 7, 5, 6, 8, 3, 2, 4, 5, 9, 3, 2, 8, 0, 8, 3, 7, 5, 7, 2, 3, 6, 3, 3, 2, 2, 6, 5, 4, 7, 9, 2, 1, 8, 3, 2, 7, 1, 6, 5, 4, 4, 4, 4, 3, 7, 4, 3, 7, 3, 7, 8, 6, 3, 7, 6, 7, 6, 5, 3, 4, 8, 6, 4, 5, 5, 3, 5, 7, 4, 6, 5, 4, 5, 4, 3, 6, 6, 6, 1, 0, 8, 1, 5, 2, 8, 4, 4, 6, 5, 5, 1, 4, 9, 6, 3, 2, 7, 5, 4, 7, 5, 9, 3, 3, 5, 2, 2, 4, 7, 2, 6, 2, 6], "declining": [6, 2, 5, 6, 7, 5, 1, 9, 4, 4, 5, 6, 4, 8, 8, 5, 4, 5, 5, 1, 4, 3, 4, 2, 6, 4, 5, 3, 3, 7, 8, 2, 6, 5, 5, 7, 6, 8, 4, 9, 6, 2, 4, 4, 4, 5, 3, 6, 6, 5, 3, 1, 7, 8, 1, 9, 1, 3, 3, 5, 3, 8, 8, 3, 6, 5, 7, 8, 2, 4, 5, 4, 2, 9, 9, 0, 8, 8, 3, 10, 1, 5, 5, 3, 5, 6, 4, 2, 5, 6, 4, 6, 2, 1, 4, 7, 3, 3, 3, 4, 4, 6, 4, 2, 2, 5, 4, 3, 6, 4, 3, 7, 4, 5, 4, 3, 3, 5, 2, 4, 5, 9, 10, 3, 10, 6, 7, 2, 4, 6, 5, 6, 4, 8, 5, 2, 4, 8, 8, 3, 6, 5, 2, 5, 2, 8, 8, 5, 7, 8, 5, 3, 8, 4, 9, 5]}, "constituents": [{"ticker": "HFY", "name": "Hubify Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "FRX", "name": "FlexiRoam Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "SWP", "name": "Swoop Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.088}, "weekly_return": 3.52941176}, {"ticker": "SPK", "name": "Spark New Zealand Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.5575, "low": 1.5025, "close": 1.55}, "weekly_return": 2.31023102}, {"ticker": "TPG", "name": "TPG Telecom Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.67, "low": 3.52, "close": 3.63}, "weekly_return": 0.55401662}, {"ticker": "CNU", "name": "Chorus Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.95, "high": 8.0, "low": 7.745, "close": 7.9}, "weekly_return": 0.38119441}, {"ticker": "SLC", "name": "Superloop Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.11, "low": 2.91, "close": 3.09}, "weekly_return": -0.32258065}, {"ticker": "TUA", "name": "Tuas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.36, "low": 2.135, "close": 2.31}, "weekly_return": -0.43103448}, {"ticker": "ABB", "name": "Aussie Broadband Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.8, "low": 4.52, "close": 4.69}, "weekly_return": -0.84566596}, {"ticker": "TLS", "name": "Telstra Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.97, "high": 5.07, "low": 4.8, "close": 4.9}, "weekly_return": -1.6064257}, {"ticker": "SPA", "name": "Spacetalk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.1325, "low": 0.095, "close": 0.095}, "weekly_return": -17.39130435}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}