{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 91, "latest": {"week_ending": "2026-07-10", "index_value": 1334.81415996, "weekly_return": 1.33405872, "constituents": 91, "advancing": 45, "declining": 36, "unchanged": 10, "trend_line": 1435.911764, "activity_lines": {"activity_5": 1318.236024, "activity_10": 1309.797115, "activity_20": 1325.188188, "activity_30": 1368.068775}, "fair_value": 1475.371271, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 1.33% with 45 advancing, 36 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1345.17661019, 1386.67430012, 1403.80750859, 1419.91844361, 1398.04870839, 1390.61419575, 1426.13420954, 1404.65652804, 1396.2283586, 1359.78280312, 1375.31105017, 1338.83941917, 1364.15486078, 1322.78892157, 1308.12000558, 1349.67027752, 1369.00230804, 1366.48255189, 1356.10776272, 1362.63028169, 1382.83948343, 1425.92878288, 1443.25424832, 1469.5233251, 1452.9733759, 1457.60973203, 1451.74750834, 1461.56917788, 1488.81787539, 1514.16476843, 1536.21926043, 1526.19403949, 1548.58980768, 1529.16525253, 1532.23794866, 1547.45718843, 1564.10148979, 1526.24200739, 1533.67080069, 1475.83214861, 1476.79871956, 1454.87633074, 1430.65001365, 1422.65376868, 1404.61826853, 1399.45912352, 1405.58931875, 1397.67920747, 1408.12150592, 1395.83360688, 1395.56892733, 1423.47864362, 1439.52837019, 1454.47275047, 1460.10249067, 1423.70899104, 1487.34883833, 1489.55110666, 1503.65706713, 1500.01578699, 1510.94813151, 1513.96508947, 1528.70688922, 1531.56360857, 1560.27613485, 1546.99413965, 1535.62883136, 1536.8829997, 1541.24097139, 1554.64612335, 1530.91091634, 1539.30732415, 1570.31852797, 1546.71203135, 1521.52395524, 1552.42120008, 1547.83430449, 1520.55835417, 1523.28722594, 1521.27772197, 1534.57814705, 1533.97128517, 1529.84709962, 1511.31355457, 1511.41560878, 1480.38828653, 1450.43591239, 1462.05898354, 1462.45938321, 1389.59286674, 1397.25254669, 1401.63759331, 1409.927508, 1439.7837203, 1464.92307092, 1487.76509131, 1457.97890981, 1461.78415598, 1448.82965196, 1418.44255621, 1427.45419003, 1451.93008243, 1472.93959424, 1490.95547177, 1506.18777917, 1497.79076158, 1522.27132114, 1555.85526606, 1591.87925195, 1592.31826966, 1645.83633779, 1643.43817205, 1631.35751991, 1645.42897601, 1627.2461135, 1644.73831812, 1637.66281457, 1618.82455447, 1633.0418706, 1627.10270564, 1595.21494207, 1596.35589852, 1569.93694892, 1614.33644589, 1592.37947368, 1572.6916881, 1596.56303626, 1605.38845168, 1629.58741245, 1635.54957842, 1662.09072418, 1658.10627232, 1620.59810756, 1565.31875462, 1543.17359018, 1556.00909, 1528.96339876, 1457.73728112, 1395.43371604, 1359.61496632, 1364.93810078, 1343.82895654, 1378.09456762, 1375.06209271, 1366.29193688, 1353.20063182, 1340.45576595, 1304.254612, 1280.9796948, 1307.16399306, 1276.87574568, 1299.39587385, 1330.7549086, 1289.86610952, 1317.24138643, 1334.81415996], "weeklyReturn": [0.27019616, 3.08492503, 1.23556112, 1.14765984, -1.54021066, -0.5317778, 2.55426803, -1.50600703, -0.60001639, -2.61028615, 1.14196525, -2.65188235, 1.89084973, -3.03234921, -1.10893853, 3.17633487, 1.4323521, -0.18405785, -0.7592332, 0.4809735, 1.48310235, 3.11600153, 1.21503021, 1.82012815, -1.12621208, 0.31909436, -0.40218061, 0.67654117, 1.86434539, 1.70248446, 1.45654505, -0.6525905, 1.467426, -1.25433831, 0.20093944, 0.99326869, 1.07559043, -2.42052595, 0.48673757, -3.771256, 0.06549328, -1.4844534, -1.66518051, -0.55892391, -1.26773643, -0.36729873, 0.43804032, -0.5627612, 0.74711696, -0.8726448, -0.01896211, 1.99988089, 1.12750034, 1.0381442, 0.38706399, -2.49253048, 4.47000389, 0.1480667, 0.94699406, -0.24216161, 0.7288153, 0.19967317, 0.97372125, 0.18687162, 1.8747198, -0.85125927, -0.73467042, 0.08167132, 0.28355911, 0.86976354, -1.52672731, 0.54845829, 2.01462069, -1.50329352, -1.62849164, 2.03067751, -0.29546721, -1.76220092, 0.17946511, -0.13191891, 0.87429303, -0.03954584, -0.26885676, -1.21146388, 0.00675268, -2.05286501, -2.02327824, 0.8013502, 0.02738601, -4.98246429, 0.55121756, 0.3138335, 0.59144494, 2.11757074, 1.74605048, 1.55926416, -2.00207557, 0.2609946, -0.88621182, -2.09735463, 0.63531891, 1.71465344, 1.44700575, 1.22312399, 1.02164737, -0.55750138, 1.63444456, 2.2061734, 2.31538156, 0.02757858, 3.36101577, -0.14571107, -0.73508407, 0.86256114, -1.10505302, 1.07495753, -0.43019023, -1.15031372, 0.87824935, -0.36368724, -1.959788, 0.07152368, -1.65495361, 2.82810701, -1.36012368, -1.23637524, 1.51786573, 0.55277588, 1.50735859, 0.36586966, 1.6227662, -0.23972529, -2.26210861, -3.41104637, -1.41473833, 0.83175995, -1.73814481, -4.65845799, -4.27399133, -2.56685426, 0.39151779, -1.54652759, 2.54984914, -0.22004839, -0.63780071, -0.95816309, -0.94183121, -2.70066009, -1.78453785, 2.04408379, -2.31709621, 1.76368987, 2.41335496, -3.07260179, 2.12233477, 1.33405872], "trendLine": [1344.46814, 1346.425694, 1347.596514, 1348.297519, 1348.181889, 1346.749428, 1346.517097, 1347.040421, 1347.637977, 1347.284766, 1347.560366, 1347.082587, 1348.437566, 1348.834655, 1347.75105, 1347.476078, 1347.338354, 1347.269165, 1346.383313, 1346.271428, 1347.546623, 1350.687465, 1355.879552, 1361.989854, 1368.721432, 1375.505297, 1382.641809, 1388.290608, 1393.998813, 1399.752579, 1406.120668, 1410.771326, 1415.597402, 1419.238963, 1423.711937, 1428.940037, 1433.538946, 1437.591796, 1442.173211, 1446.041522, 1449.424444, 1453.292341, 1455.508846, 1458.837675, 1462.054283, 1463.713912, 1464.933479, 1465.973367, 1467.707159, 1468.813936, 1469.238251, 1469.15658, 1469.032384, 1468.530698, 1468.768335, 1467.63831, 1468.825021, 1469.757752, 1470.252392, 1469.780759, 1468.938388, 1468.530757, 1467.867993, 1467.947938, 1468.882544, 1468.867109, 1467.918021, 1468.27272, 1468.525059, 1471.152192, 1472.955932, 1475.770298, 1480.425915, 1484.561191, 1488.458047, 1493.556783, 1498.298282, 1502.394254, 1506.233111, 1510.414582, 1515.048222, 1518.73131, 1521.741935, 1523.636628, 1525.347066, 1527.236375, 1526.005945, 1525.08954, 1523.716284, 1520.03552, 1516.245667, 1512.501418, 1508.542105, 1505.482775, 1502.30434, 1500.330038, 1497.741707, 1495.238413, 1492.158035, 1487.617916, 1484.169359, 1481.256784, 1478.01082, 1476.152268, 1475.641062, 1473.820047, 1472.967948, 1474.144512, 1476.430912, 1478.798931, 1482.507537, 1486.156433, 1489.540114, 1494.010628, 1497.871645, 1503.349979, 1509.590876, 1514.816395, 1520.502478, 1528.419473, 1535.018219, 1541.508829, 1546.842477, 1552.660901, 1556.909448, 1559.740335, 1564.359806, 1569.146615, 1575.171874, 1582.408775, 1590.229993, 1597.102532, 1602.024483, 1604.503259, 1605.736119, 1607.67673, 1607.899799, 1604.6292, 1598.081015, 1590.324239, 1580.960964, 1570.97399, 1562.531892, 1553.519662, 1544.82119, 1535.103267, 1525.196365, 1514.710701, 1502.975295, 1492.310671, 1481.699364, 1471.800697, 1463.827962, 1453.012284, 1443.841015, 1435.911764], "activity5": [1324.444529, 1351.065463, 1373.462658, 1393.783344, 1399.991004, 1399.954031, 1408.72789, 1407.711862, 1403.829842, 1389.378643, 1382.654587, 1364.79353, 1361.190606, 1346.499147, 1331.814012, 1334.423154, 1345.185691, 1353.09745, 1357.395767, 1361.647001, 1369.000616, 1388.506051, 1409.991543, 1435.115281, 1447.161332, 1454.729961, 1455.359833, 1457.542346, 1467.586764, 1484.793842, 1505.272991, 1517.169765, 1531.568693, 1533.691393, 1534.148501, 1538.47381, 1547.598024, 1541.575247, 1539.518589, 1517.882009, 1500.328007, 1480.177106, 1459.232443, 1441.995165, 1426.147189, 1413.32709, 1407.706363, 1402.734733, 1403.441922, 1401.021963, 1399.099421, 1406.739464, 1418.536795, 1432.525642, 1445.300985, 1441.66057, 1457.357433, 1469.530373, 1483.07045, 1492.117813, 1502.148404, 1507.368705, 1515.728523, 1522.430195, 1536.842272, 1542.809662, 1542.585548, 1541.335241, 1540.992518, 1544.47302, 1540.417121, 1540.23224, 1550.139194, 1549.94828, 1540.996603, 1544.552153, 1545.144719, 1536.076835, 1531.235921, 1527.286826, 1527.787621, 1529.275666, 1530.313183, 1524.553603, 1519.626285, 1505.014001, 1484.03025, 1472.48988, 1465.602185, 1437.682595, 1420.437749, 1410.196967, 1405.972711, 1415.175958, 1434.2707, 1455.957434, 1461.681272, 1464.917437, 1460.378324, 1445.107118, 1435.93849, 1438.94922, 1449.366376, 1465.045128, 1482.992928, 1492.292041, 1505.062235, 1524.337662, 1550.093373, 1569.267171, 1600.538292, 1621.140319, 1629.637673, 1637.792028, 1636.315448, 1638.341079, 1638.081411, 1631.927346, 1631.347918, 1629.614575, 1617.261538, 1608.590378, 1593.866696, 1597.202021, 1594.465383, 1587.481031, 1589.955346, 1595.357657, 1606.462855, 1618.538711, 1636.583607, 1647.340418, 1641.491625, 1616.202403, 1587.816037, 1569.866571, 1549.973983, 1514.94888, 1470.013311, 1424.463828, 1392.925965, 1367.089787, 1365.017774, 1367.244451, 1367.905851, 1363.758352, 1356.145061, 1336.689599, 1314.398495, 1307.10765, 1293.662585, 1292.812556, 1305.152864, 1302.096886, 1307.573573, 1318.236024], "activity10": [1301.397416, 1318.163895, 1337.046033, 1356.742598, 1370.031862, 1379.296258, 1392.536648, 1398.445059, 1400.774687, 1395.04773, 1391.812618, 1381.398402, 1376.456718, 1364.714911, 1352.07202, 1348.618792, 1349.424913, 1350.811658, 1351.00615, 1353.11602, 1358.848518, 1372.278554, 1387.275231, 1405.609933, 1418.267656, 1429.134654, 1436.973258, 1445.093163, 1456.438528, 1469.979507, 1484.775222, 1494.959447, 1507.392624, 1514.378873, 1520.839394, 1528.625876, 1537.805005, 1538.057792, 1538.485398, 1527.581379, 1517.550056, 1504.613218, 1488.56828, 1473.21384, 1456.516791, 1441.202072, 1429.692809, 1419.627383, 1413.798062, 1408.017293, 1403.642918, 1405.819943, 1411.485967, 1419.707726, 1428.374548, 1429.415565, 1441.586558, 1452.671426, 1464.650615, 1474.230744, 1483.90435, 1492.028691, 1501.18815, 1509.245585, 1521.121828, 1528.761824, 1532.093851, 1534.776091, 1537.39011, 1541.758086, 1540.81729, 1541.040155, 1546.440652, 1546.792483, 1542.289239, 1544.10826, 1544.994627, 1540.699812, 1537.197967, 1533.65719, 1533.14137, 1532.448535, 1531.102867, 1527.123307, 1523.805912, 1515.030973, 1502.119837, 1493.092867, 1485.202322, 1465.169279, 1448.923177, 1435.971184, 1426.932516, 1425.502606, 1429.944029, 1439.383867, 1443.273911, 1447.718672, 1449.813066, 1446.630347, 1444.561567, 1446.393828, 1451.131592, 1457.999296, 1466.706114, 1473.135935, 1483.834481, 1499.470247, 1519.945444, 1537.899561, 1562.422859, 1582.539542, 1596.977778, 1611.094134, 1619.095907, 1628.077019, 1633.099903, 1632.599621, 1633.53941, 1632.650939, 1625.332249, 1619.141394, 1609.003136, 1608.054251, 1603.678507, 1596.357106, 1594.685888, 1595.36656, 1600.691335, 1607.16295, 1618.306647, 1627.509976, 1628.770904, 1619.059928, 1606.21379, 1596.596032, 1582.364195, 1556.411239, 1521.814929, 1484.963459, 1454.096825, 1424.794939, 1407.437297, 1393.937452, 1382.302245, 1371.502831, 1362.073594, 1349.489742, 1335.46468, 1328.281382, 1316.544784, 1310.503888, 1310.972509, 1304.867525, 1305.288881, 1309.797115], "activity20": [1312.988302, 1319.025689, 1326.535278, 1335.196852, 1341.256345, 1346.334358, 1354.639541, 1360.646847, 1365.679575, 1367.176797, 1370.182443, 1369.568279, 1371.331129, 1368.789303, 1364.676272, 1364.248534, 1365.206815, 1365.299643, 1364.050217, 1363.238479, 1364.251053, 1369.188023, 1375.588112, 1384.302175, 1391.203839, 1398.285515, 1404.489857, 1411.507628, 1420.849501, 1432.164461, 1444.844697, 1455.80392, 1468.003908, 1477.475678, 1486.25734, 1495.421226, 1505.228441, 1510.500947, 1515.720198, 1514.585467, 1513.003735, 1508.886731, 1502.324613, 1495.060968, 1486.302845, 1477.283638, 1469.125166, 1460.433151, 1453.039878, 1444.860598, 1437.219592, 1432.906418, 1430.61091, 1430.258016, 1430.796967, 1428.213372, 1432.279993, 1436.921842, 1443.081834, 1449.037961, 1455.920103, 1462.926958, 1471.056418, 1478.99101, 1489.14151, 1497.28583, 1503.645192, 1509.504763, 1515.116504, 1521.371023, 1524.608797, 1528.001742, 1533.796571, 1536.720351, 1536.806033, 1539.541826, 1541.227856, 1540.028151, 1538.940685, 1537.568361, 1537.361496, 1536.984312, 1536.11908, 1533.483319, 1530.953706, 1525.70178, 1517.914417, 1511.639693, 1505.759408, 1493.314605, 1482.385264, 1472.510014, 1464.07985, 1459.256901, 1457.337359, 1457.862776, 1455.859299, 1454.64611, 1452.479036, 1447.772512, 1444.41393, 1443.8965, 1445.770648, 1449.631582, 1455.040156, 1459.673908, 1466.556272, 1476.295035, 1489.018004, 1501.166499, 1517.446594, 1532.31456, 1544.880556, 1557.732263, 1567.873005, 1578.906704, 1588.519055, 1595.481648, 1603.050459, 1609.176435, 1611.271861, 1612.677089, 1610.878484, 1612.846511, 1612.135869, 1609.139763, 1608.060448, 1607.467879, 1608.9441, 1610.808584, 1614.994933, 1618.724408, 1618.811829, 1613.685785, 1606.832155, 1601.601299, 1594.217183, 1580.567243, 1561.750713, 1540.65434, 1521.338684, 1501.10919, 1485.345597, 1470.206731, 1455.372014, 1440.367114, 1425.193612, 1407.79194, 1389.60758, 1375.576999, 1360.225564, 1348.85326, 1342.175676, 1332.984126, 1327.711424, 1325.188188], "activity30": [1326.390236, 1329.113214, 1332.815267, 1337.481198, 1340.690952, 1343.42852, 1348.550119, 1352.30105, 1355.474465, 1356.258002, 1358.06615, 1357.503508, 1358.604945, 1356.950194, 1354.323442, 1354.447263, 1355.836052, 1357.071162, 1357.641394, 1358.689586, 1361.048815, 1366.105728, 1372.077779, 1379.409635, 1385.27954, 1391.014269, 1395.933121, 1401.02521, 1407.51084, 1415.263482, 1424.067784, 1431.814453, 1440.705968, 1448.032926, 1455.323183, 1463.306748, 1472.026842, 1478.007684, 1484.20633, 1486.377874, 1488.362209, 1488.713944, 1487.253149, 1485.133466, 1481.63544, 1477.597043, 1473.847069, 1469.508084, 1465.775706, 1461.138702, 1456.413218, 1453.460985, 1451.549488, 1450.610157, 1450.066401, 1447.159347, 1448.430994, 1449.768161, 1451.955213, 1453.875432, 1456.531392, 1459.43634, 1463.318671, 1467.428066, 1473.384724, 1478.424181, 1482.731389, 1487.180743, 1491.888372, 1497.44457, 1501.299971, 1505.580706, 1511.680592, 1515.957116, 1518.34181, 1522.468465, 1525.970241, 1527.406374, 1528.754308, 1529.724928, 1531.283868, 1532.50471, 1533.221858, 1532.549059, 1531.760607, 1528.86004, 1523.905172, 1519.779561, 1515.738906, 1507.085782, 1499.1643, 1491.770231, 1485.152559, 1480.716534, 1478.099779, 1477.161763, 1474.429432, 1472.10959, 1469.115477, 1464.359639, 1460.478109, 1458.398155, 1457.861562, 1458.696701, 1460.634476, 1462.063489, 1465.189378, 1470.536947, 1478.132736, 1485.60934, 1496.385947, 1506.768569, 1516.136381, 1526.193726, 1534.789564, 1544.264834, 1552.930178, 1559.977512, 1567.604962, 1574.482396, 1578.791781, 1582.749051, 1584.583123, 1588.937573, 1591.500061, 1592.51827, 1594.893928, 1597.540938, 1601.440344, 1605.33568, 1610.476451, 1614.855565, 1616.371409, 1614.003297, 1610.046545, 1606.838349, 1601.76007, 1592.072165, 1578.575683, 1563.190776, 1548.649735, 1533.350896, 1520.907062, 1508.812236, 1496.733028, 1484.370412, 1471.812508, 1457.558202, 1442.478782, 1429.845795, 1415.946767, 1404.185252, 1395.085523, 1383.862178, 1375.102765, 1368.068775], "fairValue": [1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271, 1475.371271], "rateOfChange": [0.0, 3.0849250288509436, 4.358602279868563, 5.556284048786951, 3.93049491044392, 3.3778156128942913, 6.018362104777091, 4.421718114887438, 3.7951706878689464, 1.0858197220613985, 2.2401846532065144, -0.4711047584379943, 1.410837093526285, -1.6642936288371712, -2.7547761631661083, 0.33405779553104853, 1.771194776174017, 1.5838769079541632, 0.8126183913096753, 1.2975003704186285, 2.7998459796799686, 6.003090752417568, 7.291060325242125, 9.24389511147065, 8.013577168486018, 8.358242403881773, 7.922446565209556, 8.65258634504209, 10.678245823774123, 12.562525765009488, 14.20204966342792, 10.061464278809108, 10.31354357374972, 7.693879138737783, 9.598323682479776, 11.278684854458131, 9.674214343017645, 8.655886825205261, 9.84383687979334, 8.53440308435484, 7.379252088278886, 8.666977526097634, 4.874457789343596, 7.549567847262569, 7.376866230802286, 3.688963654996263, 2.672530973478168, 2.282989675708006, 3.835516957418925, 2.436708301302363, 0.9205293927843196, -0.17182760383385803, -0.2581581266320232, -1.0241807239756346, 0.4906569444594322, -2.325776251698508, 2.45230866837914, 1.9145127855383262, 0.9967096704902763, -0.9344413326081236, -1.6450209661429718, -0.8012709854434028, -1.2839370607628717, 0.1568408670045259, 1.8298845955695362, -0.029923204561787865, -1.8203843302919434, 0.6972021644324269, 0.4935981500459012, 5.340307487828496, 3.6641551799369303, 5.803310675008061, 9.7625913387206, 8.720200613892631, 8.322950749625901, 10.930085344347965, 10.11995352002955, 8.791655913836545, 8.178677730282669, 8.987039319850998, 9.960756290694448, 7.762156604542372, 6.274188914948515, 3.9080006195806964, 3.514350426623398, 3.981101183367294, -2.481793442716905, -1.845664979004662, -2.7398324272590417, -7.361450539902627, -7.524784104029816, -7.419424459735921, -7.769925160774634, -5.99256131161889, -6.111294135711878, -3.82865369828746, -5.056555331878657, -4.886438573050734, -5.995903375619255, -8.76106562736633, -6.757854111938626, -5.676400050149141, -6.201221726389792, -3.60484424054907, -1.007948380778594, -3.519047440036555, -1.6515322910111374, 2.32131254898579, 4.5028951101242765, 4.6697947826387045, 7.250083089862674, 7.136175751025776, 6.635331093886066, 8.874096380228563, 7.663709706789204, 11.101819237926634, 12.908319532125425, 10.7222466873691, 11.664083758386706, 17.09204505757148, 14.167975277551648, 13.89220053310415, 11.348770770986334, 12.12353794038103, 8.700552629016547, 5.708333747448048, 9.505221613120584, 9.823905609629879, 12.476122382328937, 15.306014421204194, 16.43741254807405, 14.200145887530374, 10.024750091410782, 4.987626006142157, 2.4555909642542315, 3.886946689308341, 0.43961135751992164, -6.30636969134481, -12.340479698404302, -14.614120039562694, -17.067203497717472, -18.230635055547722, -15.524674953162457, -16.431391888795623, -16.036552458479722, -17.725475419897734, -18.14824431353028, -19.43199722300911, -21.558674161284546, -19.66309265364759, -19.955881053678777, -18.60236961853651, -15.235136703072023, -20.09930068766528, -17.27842463418308, -15.125502979378275], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [39, 62, 43, 50, 25, 40, 53, 27, 46, 12, 40, 20, 55, 17, 25, 58, 51, 47, 27, 46, 48, 53, 46, 54, 29, 42, 34, 46, 48, 47, 53, 36, 45, 40, 40, 49, 45, 22, 37, 10, 44, 28, 29, 34, 26, 42, 42, 36, 43, 34, 31, 57, 44, 45, 43, 14, 63, 36, 51, 36, 36, 50, 45, 32, 54, 38, 29, 38, 39, 49, 27, 52, 47, 28, 21, 63, 26, 26, 40, 42, 48, 34, 35, 33, 38, 19, 16, 53, 37, 12, 47, 40, 51, 53, 51, 51, 26, 41, 33, 28, 34, 49, 49, 46, 51, 37, 54, 59, 51, 39, 48, 38, 25, 42, 25, 47, 35, 21, 50, 27, 28, 40, 22, 62, 29, 26, 45, 44, 45, 41, 54, 39, 24, 20, 30, 46, 32, 10, 15, 24, 40, 30, 53, 38, 24, 28, 37, 15, 25, 47, 27, 52, 52, 28, 50, 45], "declining": [35, 14, 39, 29, 50, 42, 29, 55, 34, 66, 37, 59, 29, 64, 53, 19, 30, 33, 55, 35, 29, 19, 31, 20, 49, 31, 46, 30, 30, 31, 28, 45, 34, 42, 37, 28, 34, 62, 42, 69, 36, 48, 48, 44, 54, 38, 34, 42, 34, 49, 45, 24, 34, 34, 38, 65, 18, 47, 30, 46, 41, 31, 33, 47, 19, 40, 51, 39, 36, 33, 54, 27, 32, 49, 58, 14, 50, 53, 41, 40, 28, 47, 45, 47, 45, 62, 64, 29, 38, 72, 35, 41, 29, 29, 28, 27, 53, 42, 45, 55, 48, 31, 30, 35, 25, 41, 27, 20, 24, 41, 31, 45, 52, 39, 58, 32, 44, 59, 29, 51, 56, 44, 59, 19, 52, 53, 36, 30, 30, 36, 28, 43, 61, 64, 53, 32, 53, 68, 67, 57, 37, 50, 24, 47, 54, 53, 46, 65, 56, 34, 55, 26, 34, 55, 35, 36]}, "industries": [{"name": "Gambling", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1838.86145459, "weekly_return": 5.76826699, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 1781.578671, "activity_lines": {"activity_5": 1785.481192, "activity_10": 1779.366304, "activity_20": 1762.673779, "activity_30": 1767.005305}, "fair_value": 1558.92583, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling advanced 5.77% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 430.54084404, "weekly_return": 5.28680543, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 447.134249, "activity_lines": {"activity_5": 417.623826, "activity_10": 423.743802, "activity_20": 425.869775, "activity_30": 435.556494}, "fair_value": 594.771192, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 5.29% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 651.27254914, "weekly_return": 3.79175529, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 773.601122, "activity_lines": {"activity_5": 630.768344, "activity_10": 618.784716, "activity_20": 644.925313, "activity_30": 698.707522}, "fair_value": 1133.757799, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 3.79% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1283.19111251, "weekly_return": 3.35277006, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1241.466119, "activity_lines": {"activity_5": 1248.238852, "activity_10": 1251.056271, "activity_20": 1247.131492, "activity_30": 1242.478109}, "fair_value": 1149.601509, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure advanced 3.35% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2507.81408177, "weekly_return": 2.99355515, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 3356.132352, "activity_lines": {"activity_5": 2442.617542, "activity_10": 2482.988223, "activity_20": 2624.315453, "activity_30": 2895.598203}, "fair_value": 4060.352336, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 2.99% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 972.41058185, "weekly_return": 2.26704153, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1182.324019, "activity_lines": {"activity_5": 950.191271, "activity_10": 977.982486, "activity_20": 1046.998166, "activity_30": 1106.207956}, "fair_value": 1215.427343, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services advanced 2.27% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 382.43308602, "weekly_return": 2.19209516, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 433.139953, "activity_lines": {"activity_5": 374.971177, "activity_10": 370.029567, "activity_20": 382.882478, "activity_30": 403.469516}, "fair_value": 542.278521, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos advanced 2.19% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2062.78060184, "weekly_return": 0.52714288, "constituents": 16, "advancing": 10, "declining": 6, "unchanged": 0, "trend_line": 2310.002451, "activity_lines": {"activity_5": 2059.697952, "activity_10": 2026.409216, "activity_20": 2038.331552, "activity_30": 2137.309225}, "fair_value": 2364.480418, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 0.53% with 10 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 600.223341, "weekly_return": -0.45793925, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 679.046277, "activity_lines": {"activity_5": 599.291507, "activity_10": 589.615705, "activity_20": 598.790846, "activity_30": 629.087854}, "fair_value": 910.655642, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.46% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 438.88694292, "weekly_return": -0.59252011, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 399.499586, "activity_lines": {"activity_5": 441.779045, "activity_10": 429.706116, "activity_20": 409.660256, "activity_30": 405.892042}, "fair_value": 438.291097, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail declined 0.59% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 497.22703755, "weekly_return": -1.14852614, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 559.245208, "activity_lines": {"activity_5": 500.619729, "activity_10": 489.170576, "activity_20": 492.659825, "activity_30": 515.687833}, "fair_value": 703.501671, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 1.15% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1674.78753368, "weekly_return": -1.60162875, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1999.596437, "activity_lines": {"activity_5": 1671.727754, "activity_10": 1658.582799, "activity_20": 1714.403036, "activity_30": 1822.400188}, "fair_value": 1711.817249, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 1.60% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1717.30495931, "weekly_return": -1.65009848, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 1937.680322, "activity_lines": {"activity_5": 1728.810583, "activity_10": 1732.855662, "activity_20": 1778.831041, "activity_30": 1844.941234}, "fair_value": 1933.690865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.65% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 320.89986873, "weekly_return": -1.80654424, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 400.97103, "activity_lines": {"activity_5": 329.58617, "activity_10": 342.665551, "activity_20": 349.533763, "activity_30": 369.742002}, "fair_value": 718.237409, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 1.81% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-manufacturing/share-image.svg"}}], "constituents": [{"ticker": "CCX", "name": "City Chic Collective Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.054, "low": 0.039, "close": 0.054}, "weekly_return": 38.46153846}, {"ticker": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02}, "weekly_return": 25.0}, {"ticker": "AGI", "name": "Ainsworth Game Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.555, "low": 1.25, "close": 1.5}, "weekly_return": 23.96694215}, {"ticker": "BET", "name": "Betmakers Technology Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.18}, "weekly_return": 16.12903226}, {"ticker": "JIN", "name": "Jumbo Interactive Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.6, "high": 7.44, "low": 6.12, "close": 7.25}, "weekly_return": 11.88271605}, {"ticker": "CYQ", "name": "Cycliq Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 11.11111111}, {"ticker": "NC6", "name": "Nanollose Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.069, "close": 0.074}, "weekly_return": 10.44776119}, {"ticker": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.465, "low": 0.395, "close": 0.445}, "weekly_return": 8.53658537}, {"ticker": "GAP", "name": "Gale Pacific Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.077, "high": 0.081, "low": 0.076, "close": 0.081}, "weekly_return": 8.0}, {"ticker": "AFL", "name": "AF Legal Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 7.69230769}, {"ticker": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.31}, "weekly_return": 6.89655172}, {"ticker": "SGR", "name": "The Star Entertainment Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.105, "low": 0.0935, "close": 0.1}, "weekly_return": 6.38297872}, {"ticker": "BBT", "name": "Betr Entertainment Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19}, "weekly_return": 5.55555556}, {"ticker": "EXP", "name": "Experience Co Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.086, "low": 0.072, "close": 0.081}, "weekly_return": 5.19480519}, {"ticker": "HT8", "name": "Harris Technology Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "BLX", "name": "Beacon Lighting Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.715, "low": 1.5, "close": 1.7}, "weekly_return": 4.61538462}, {"ticker": "ABV", "name": "Advanced Braking Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "RCT", "name": "Reef Casino Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.57, "high": 3.72, "low": 3.57, "close": 3.72}, "weekly_return": 4.49438202}, {"ticker": "CMA", "name": "CARMA LTD FPO [CMA]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.94}, "weekly_return": 4.44444444}, {"ticker": "VMT", "name": "Vmoto Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "ATP", "name": "Atlas Pearls Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 3.65853659}, {"ticker": "LOV", "name": "Lovisa Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 22.17, "high": 23.33, "low": 22.0, "close": 22.879999}, "weekly_return": 3.48257786}, {"ticker": "CEH", "name": "COASTEHLTD FPO [CEH]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "PWH", "name": "PWR Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.26, "high": 8.84, "low": 8.15, "close": 8.43}, "weekly_return": 2.80487805}, {"ticker": "MFD", "name": "Mayfield Childcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": 2.7027027}, {"ticker": "WJL", "name": "WEBJET GRP FPO [WJL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "CTT", "name": "Cettire Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.215}, "weekly_return": 2.38095238}, {"ticker": "HVN", "name": "Harvey Norman Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.78, "low": 4.58, "close": 4.73}, "weekly_return": 1.93965517}, {"ticker": "MXI", "name": "MaxiPARTS Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.425, "high": 1.46, "low": 1.35, "close": 1.41}, "weekly_return": 1.80505415}, {"ticker": "WES", "name": "Wesfarmers Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 88.0, "high": 90.870003, "low": 87.760002, "close": 89.699997}, "weekly_return": 1.64305609}, {"ticker": "TPW", "name": "Temple & Webster Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.57, "high": 5.72, "low": 5.26, "close": 5.62}, "weekly_return": 1.62748644}, {"ticker": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 15.85, "high": 16.48, "low": 15.78, "close": 16.09}, "weekly_return": 1.45018916}, {"ticker": "SSG", "name": "Shaver Shop Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.385, "high": 1.435, "low": 1.37, "close": 1.405}, "weekly_return": 1.44404332}, {"ticker": "JBH", "name": "JB Hi-Fi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 76.889999, "high": 79.339996, "low": 75.25, "close": 78.099998}, "weekly_return": 0.87832604}, {"ticker": "SFC", "name": "Schaffer Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.15, "high": 19.49, "low": 19.139999, "close": 19.200001}, "weekly_return": 0.78741211}, {"ticker": "NCK", "name": "Nick Scali Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.01, "high": 16.379999, "low": 15.69, "close": 16.1}, "weekly_return": 0.625}, {"ticker": "ALL", "name": "Aristocrat Leisure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 61.139999, "high": 62.830002, "low": 60.709999, "close": 61.740002}, "weekly_return": 0.55374591}, {"ticker": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 13.04, "low": 12.67, "close": 12.91}, "weekly_return": 0.54517134}, {"ticker": "PWR", "name": "Peter Warren Automotive Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.02, "low": 0.96, "close": 0.985}, "weekly_return": 0.51020408}, {"ticker": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 8.17, "low": 7.88, "close": 7.99}, "weekly_return": 0.50314465}, {"ticker": "ORA", "name": "Orora Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.385, "high": 1.415, "low": 1.2125, "close": 1.39}, "weekly_return": 0.36101083}, {"ticker": "HLO", "name": "Helloworld Travel Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.5475, "low": 1.49, "close": 1.515}, "weekly_return": 0.33112583}, {"ticker": "PFP", "name": "Propel Funeral Partners Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.3, "low": 3.16, "close": 3.21}, "weekly_return": 0.3125}, {"ticker": "LNW", "name": "Light & Wonder, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 107.93, "high": 110.900002, "low": 106.07, "close": 106.800003}, "weekly_return": 0.15943544}, {"ticker": "FLT", "name": "Flight Centre Travel Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.2, "high": 12.74, "low": 12.0, "close": 12.18}, "weekly_return": 0.0}, {"ticker": "MNC", "name": "MERINOCO FPO [MNC]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "PPY", "name": "Papyrus Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "RPM", "name": "RPM Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "SIO", "name": "Simonds Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "TCO", "name": "Transmetro Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6}, "weekly_return": 0.0}, {"ticker": "TLC", "name": "The Lottery Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.53, "low": 5.375, "close": 5.48}, "weekly_return": 0.0}, {"ticker": "TWD", "name": "Tamawood Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.51, "low": 2.47, "close": 2.5}, "weekly_return": 0.0}, {"ticker": "XEN", "name": "Xenitra Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "XRG", "name": "xReality Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.076, "low": 0.062, "close": 0.068}, "weekly_return": 0.0}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.04, "high": 7.04, "low": 7.03, "close": 7.03}, "weekly_return": -0.14204545}, {"ticker": "UNI", "name": "Universal Store Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.65, "high": 7.8, "low": 7.47, "close": 7.65}, "weekly_return": -0.52015605}, {"ticker": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.82, "low": 0.77, "close": 0.78}, "weekly_return": -0.63694268}, {"ticker": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 14.62, "low": 13.86, "close": 14.32}, "weekly_return": -0.69348128}, {"ticker": "AOV", "name": "Amotiv Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.45, "high": 6.66, "low": 6.35, "close": 6.45}, "weekly_return": -0.76923077}, {"ticker": "THL", "name": "Tourism Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.46, "low": 2.27, "close": 2.44}, "weekly_return": -0.81300813}, {"ticker": "ADH", "name": "Adairs Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.545, "low": 1.415, "close": 1.49}, "weekly_return": -0.99667774}, {"ticker": "BRG", "name": "Breville Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 32.23, "low": 31.385, "close": 31.5}, "weekly_return": -1.0678392}, {"ticker": "TAH", "name": "Tabcorp Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 0.835, "low": 0.79, "close": 0.82}, "weekly_return": -1.20481928}, {"ticker": "GLB", "name": "Globe International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.26, "low": 2.24, "close": 2.26}, "weekly_return": -1.31004367}, {"ticker": "AX1", "name": "Accent Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.715}, "weekly_return": -1.37931034}, {"ticker": "SNL", "name": "Supply Network Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.174999, "high": 32.174999, "low": 30.6, "close": 31.709999}, "weekly_return": -1.39925684}, {"ticker": "SHJ", "name": "Shine Justice Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6125, "low": 0.565, "close": 0.6}, "weekly_return": -1.63934426}, {"ticker": "MYR", "name": "Myer Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295}, "weekly_return": -1.66666667}, {"ticker": "DSK", "name": "Dusk Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.795, "low": 0.75, "close": 0.76}, "weekly_return": -1.93548387}, {"ticker": "JYC", "name": "Joyce Corporation Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.04, "low": 5.885, "close": 5.9}, "weekly_return": -2.31788079}, {"ticker": "VVA", "name": "Viva Leisure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.565, "high": 1.59, "low": 1.505, "close": 1.52}, "weekly_return": -2.87539936}, {"ticker": "KGN", "name": "Kogan.com Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 4.47, "low": 4.15, "close": 4.25}, "weekly_return": -2.96803653}, {"ticker": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.790001, "high": 22.209999, "low": 20.73, "close": 20.92}, "weekly_return": -3.14814815}, {"ticker": "AMA", "name": "AMA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.455}, "weekly_return": -3.19148936}, {"ticker": "STP", "name": "Step One Clothing Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1425, "high": 0.1425, "low": 0.13, "close": 0.14}, "weekly_return": -3.44827586}, {"ticker": "ARB", "name": "ARB Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 18.139999, "high": 18.9, "low": 16.940001, "close": 17.530001}, "weekly_return": -3.52228398}, {"ticker": "APE", "name": "Eagers Automotive Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.75, "high": 21.879999, "low": 20.52, "close": 21.09}, "weekly_return": -3.5665339}, {"ticker": "ATG", "name": "Articore Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27}, "weekly_return": -3.57142857}, {"ticker": "SHM", "name": "Shriro Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.705, "close": 0.705}, "weekly_return": -4.08163265}, {"ticker": "ASG", "name": "Autosports Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7225, "high": 1.7225, "low": 1.605, "close": 1.64}, "weekly_return": -4.09356725}, {"ticker": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4}, "weekly_return": -4.10958904}, {"ticker": "AMC", "name": "Amcor plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 64.629997, "low": 60.18, "close": 61.830002}, "weekly_return": -4.21378911}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.445}, "weekly_return": -4.30107527}, {"ticker": "ABY", "name": "Adore Beauty Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.3175, "low": 0.295, "close": 0.295}, "weekly_return": -4.83870968}, {"ticker": "PBH", "name": "PointsBet Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.96, "low": 0.885, "close": 0.925}, "weekly_return": -5.12820513}, {"ticker": "MTO", "name": "MotorCycle Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.63, "low": 2.43, "close": 2.475}, "weekly_return": -5.17241379}, {"ticker": "WEB", "name": "Web Travel Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 2.89, "low": 2.63, "close": 2.63}, "weekly_return": -7.3943662}, {"ticker": "NTD", "name": "NTAW Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185}, "weekly_return": -7.5}, {"ticker": "BBN", "name": "Baby Bunting Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.325}, "weekly_return": -7.98611111}, {"ticker": "SIX", "name": "Sprintex Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.072}, "weekly_return": -13.25301205}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}