{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 91, "latest": {"week_ending": "2026-05-29", "index_value": 1327.20915157, "weekly_return": 2.06510149, "constituents": 91, "advancing": 47, "declining": 34, "unchanged": 10, "trend_line": 1517.438698, "activity_lines": {"activity_5": 1326.969753, "activity_10": 1348.422343, "activity_20": 1397.357291, "activity_30": 1453.18622}, "fair_value": 1502.866561, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.07% with 47 advancing, 34 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1279.20562653, 1280.02520123, 1265.15222707, 1319.17729826, 1345.06280654, 1369.82024778, 1374.1899349, 1417.80803865, 1431.86331744, 1447.69878798, 1421.82071704, 1418.14083468, 1454.23573134, 1431.66379583, 1423.15788386, 1386.20175999, 1402.82037723, 1364.60368601, 1392.52811398, 1351.08981161, 1335.98138014, 1376.42879176, 1396.60994444, 1392.41880157, 1383.75310814, 1388.88953786, 1411.70486504, 1456.99005198, 1473.2723313, 1501.14507895, 1483.37140551, 1488.33268364, 1482.48132119, 1490.14490022, 1520.6973781, 1547.58894864, 1569.80295792, 1560.33639613, 1583.84677463, 1562.15787732, 1566.63332949, 1580.43973106, 1599.11620272, 1559.13278345, 1567.20175547, 1508.44830642, 1510.17035347, 1486.97622463, 1461.73998913, 1450.86530491, 1432.84168757, 1428.15752277, 1435.64255022, 1425.03349695, 1438.3583305, 1422.62692077, 1422.55772143, 1454.5784687, 1471.36025904, 1485.6216235, 1494.5194405, 1456.63666747, 1522.75818233, 1528.01659441, 1541.38872893, 1539.37992597, 1554.05645947, 1553.51129355, 1571.82857985, 1570.04290373, 1600.42280551, 1583.80769528, 1567.35328227, 1569.4233662, 1570.19170503, 1580.32744915, 1557.92519381, 1566.56576151, 1598.72520025, 1574.16864215, 1548.2453814, 1579.68526942, 1575.01782146, 1547.26283506, 1550.03962787, 1547.99484362, 1561.52883933, 1560.91131686, 1556.71470043, 1537.85568544, 1537.95951256, 1506.38730109, 1475.90887042, 1487.73608174, 1488.14350362, 1413.99728972, 1421.79149752, 1426.25355887, 1434.68903707, 1465.06961383, 1490.65046584, 1513.89364644, 1483.58436016, 1487.45643133, 1474.27441849, 1443.35365045, 1452.52355762, 1477.42929904, 1498.80777756, 1517.14006313, 1532.63988342, 1524.09539787, 1549.00588792, 1583.1796452, 1619.83629322, 1620.283028, 1674.74098582, 1672.30070755, 1660.00788878, 1674.32646601, 1655.82428877, 1673.62369216, 1666.42392751, 1647.2548225, 1661.72181918, 1655.67834988, 1623.23055965, 1624.39156413, 1597.50863031, 1642.68788519, 1620.34530096, 1600.31175637, 1624.60233964, 1633.58274755, 1658.20669746, 1664.27357271, 1691.28084174, 1687.22641209, 1649.05951896, 1592.80933561, 1570.27525052, 1583.33617131, 1555.81549771, 1483.33848454, 1419.94072974, 1383.49291649, 1385.58382915, 1364.15539302, 1398.93929769, 1395.86095428, 1386.95814518, 1373.66882415, 1360.73118413, 1323.9824584, 1300.35549093, 1327.20915157], "weeklyReturn": [-2.65601799, 0.06406903, -1.16192823, 4.27024275, 1.96224634, 1.840616, 0.31899712, 3.17409571, 0.99133863, 1.10593451, -1.78753144, -0.25881479, 2.54522652, -1.55215107, -0.59412776, -2.59676908, 1.19885992, -2.72427546, 2.04633977, -2.97576056, -1.11824035, 3.02754306, 1.46619664, -0.30009402, -0.62234821, 0.37119553, 1.64270279, 3.20783671, 1.11752852, 1.89189378, -1.18400771, 0.3344596, -0.39314882, 0.5169427, 2.05030248, 1.76837094, 1.43539467, -0.6030414, 1.50675063, -1.36938103, 0.28649167, 0.88127843, 1.18172628, -2.50034483, 0.5175295, -3.74893972, 0.11416016, -1.53586175, -1.69715124, -0.74395476, -1.24226676, -0.32691433, 0.52410377, -0.73897596, 0.93505406, -1.09370589, -0.00486419, 2.2509278, 1.1537219, 0.96926394, 0.59892888, -2.53477954, 4.53932791, 0.34532154, 0.87513019, -0.13032423, 0.95340554, -0.03508019, 1.17908936, -0.11360502, 1.93497271, -1.03817005, -1.03891483, 0.13207513, 0.04895676, 0.64550998, -1.41757048, 0.55462019, 2.05286235, -1.5360087, -1.64679057, 2.03067862, -0.29546695, -1.76220142, 0.17946484, -0.13191819, 0.87429204, -0.03954602, -0.26885681, -1.21146251, 0.00675142, -2.05286363, -2.02327985, 0.80135106, 0.02738536, -4.98246397, 0.55121802, 0.31383373, 0.5914431, 2.11757224, 1.74605027, 1.5592643, -2.002075, 0.26099434, -0.88621169, -2.09735499, 0.6353195, 1.71465318, 1.44700518, 1.22312453, 1.02164729, -0.55750119, 1.63444428, 2.20617349, 2.31538146, 0.02757901, 3.36101514, -0.14571079, -0.73508423, 0.86256079, -1.10505195, 1.07495726, -0.43019017, -1.15031384, 0.87824886, -0.36368718, -1.95978828, 0.07152431, -1.65495404, 2.82810709, -1.36012352, -1.23637502, 1.5178657, 0.55277576, 1.50735859, 0.36586966, 1.6227662, -0.23972539, -2.26210856, -3.41104628, -1.41473839, 0.83175996, -1.73814469, -4.65845811, -4.2739911, -2.56685455, 0.15113288, -1.54652759, 2.54984915, -0.22004839, -0.63780057, -0.95816309, -0.94183109, -2.70066022, -1.7845378, 2.06510149], "trendLine": [1382.905781, 1378.056733, 1372.731384, 1369.531309, 1367.621309, 1366.751258, 1367.412941, 1369.873947, 1371.444209, 1372.471101, 1372.652641, 1371.529812, 1371.597473, 1372.393986, 1373.370145, 1373.373419, 1373.884354, 1373.490005, 1375.042172, 1375.632457, 1374.662909, 1374.55276, 1374.609036, 1374.594809, 1373.833095, 1373.684464, 1375.028871, 1378.251656, 1383.547453, 1389.782003, 1396.587529, 1403.531112, 1410.775415, 1416.474335, 1422.328821, 1428.254444, 1434.774878, 1439.525823, 1444.591939, 1448.407242, 1453.234329, 1458.644292, 1463.473641, 1467.722607, 1472.52407, 1476.598954, 1480.177287, 1484.256372, 1486.563434, 1489.889284, 1493.117961, 1494.842252, 1496.143339, 1497.230495, 1499.050669, 1500.175249, 1500.537011, 1500.456624, 1500.392889, 1499.87544, 1500.247041, 1499.190507, 1500.53307, 1501.795459, 1502.485171, 1502.211537, 1501.686654, 1501.45915, 1501.058544, 1501.321378, 1502.447694, 1502.559959, 1501.501195, 1501.844215, 1501.94388, 1504.339851, 1505.931679, 1508.584664, 1513.150837, 1517.260949, 1521.107738, 1526.158663, 1530.804506, 1534.878817, 1538.601527, 1542.780458, 1547.412828, 1550.957256, 1553.802405, 1555.54354, 1556.991542, 1558.649897, 1557.088253, 1555.745569, 1553.970728, 1549.791307, 1545.382475, 1541.140551, 1536.569233, 1533.070123, 1529.411045, 1527.080577, 1524.288279, 1521.556048, 1518.358805, 1513.793012, 1510.279624, 1507.308409, 1503.977828, 1502.076875, 1501.556692, 1499.703696, 1498.836632, 1500.033859, 1502.360414, 1504.77002, 1508.543759, 1512.256738, 1515.699845, 1520.248871, 1524.177697, 1529.752243, 1536.102745, 1541.420036, 1547.20598, 1555.262015, 1561.976651, 1568.581251, 1574.008571, 1579.92918, 1584.252341, 1587.132945, 1591.833544, 1596.704421, 1602.835497, 1610.199495, 1618.158071, 1625.151308, 1630.159699, 1632.682008, 1633.93652, 1635.911213, 1636.1382, 1632.810161, 1626.146976, 1618.253972, 1608.6154, 1598.34389, 1589.641603, 1580.35942, 1571.397215, 1561.398719, 1551.208961, 1540.433216, 1528.387671, 1517.438698], "activity5": [1312.509559, 1296.558506, 1281.739626, 1291.272723, 1309.115729, 1333.147601, 1352.595061, 1380.304239, 1402.521457, 1422.504763, 1427.019647, 1426.841205, 1435.764336, 1434.734975, 1430.883612, 1416.349601, 1409.729727, 1391.392319, 1388.338523, 1374.081006, 1359.591883, 1361.933255, 1372.761118, 1380.058182, 1384.47397, 1388.424347, 1396.452623, 1417.224223, 1439.39791, 1465.472276, 1477.795954, 1485.474599, 1486.09427, 1487.569048, 1498.103149, 1516.297619, 1537.615589, 1550.346688, 1565.72424, 1567.625369, 1568.254282, 1572.215703, 1581.693497, 1575.258164, 1573.160087, 1551.141269, 1533.575469, 1512.962917, 1491.414285, 1472.733611, 1455.800829, 1442.347099, 1436.8559, 1431.250596, 1432.534002, 1429.407403, 1426.938722, 1435.516943, 1448.4267, 1463.001795, 1477.391942, 1474.361664, 1491.099961, 1505.045747, 1519.671823, 1529.910491, 1542.050637, 1547.514409, 1557.033736, 1563.037038, 1577.256695, 1581.868458, 1579.012, 1575.922771, 1573.250002, 1573.945895, 1568.51406, 1567.687914, 1577.634082, 1577.441276, 1568.342253, 1571.861997, 1572.375254, 1563.073378, 1558.127924, 1554.109476, 1554.619063, 1556.133238, 1557.188974, 1551.328247, 1546.314392, 1531.445489, 1510.093211, 1498.350167, 1491.341505, 1462.931583, 1445.383879, 1434.96325, 1430.6648, 1440.029679, 1459.459767, 1481.527371, 1487.351737, 1490.644739, 1486.02591, 1470.486506, 1461.156858, 1464.220463, 1474.820565, 1490.774673, 1509.037677, 1518.500104, 1531.494572, 1551.10852, 1577.316559, 1596.827095, 1628.647407, 1649.611253, 1658.257839, 1666.5554, 1665.052892, 1667.1141, 1666.849873, 1660.58773, 1659.998123, 1658.234336, 1645.664349, 1636.840905, 1621.85864, 1625.252541, 1622.467842, 1615.360831, 1617.878602, 1623.37579, 1634.676021, 1646.963955, 1665.325762, 1676.271486, 1670.319974, 1644.586616, 1615.701721, 1597.437021, 1577.195074, 1541.554851, 1495.830112, 1449.480675, 1416.280365, 1389.120732, 1386.333074, 1388.145914, 1388.59647, 1384.386237, 1376.657791, 1356.90805, 1334.279776, 1326.969753], "activity10": [1342.288658, 1327.623325, 1312.066689, 1308.692238, 1311.363666, 1319.655387, 1329.169383, 1346.56272, 1365.46608, 1385.112891, 1397.625685, 1406.876408, 1420.178647, 1425.939015, 1428.107644, 1422.137068, 1418.890213, 1408.174315, 1403.502938, 1392.012509, 1379.53162, 1375.965521, 1376.827123, 1377.974441, 1378.259723, 1380.195352, 1386.230354, 1400.33749, 1415.725288, 1434.712782, 1447.740421, 1458.990293, 1467.141664, 1475.125115, 1486.886724, 1501.047814, 1516.36237, 1527.081223, 1540.195666, 1547.356228, 1554.221185, 1562.082544, 1571.664952, 1571.857012, 1572.261834, 1561.138676, 1551.040265, 1537.80897, 1521.323089, 1505.080116, 1487.583623, 1471.668039, 1459.882137, 1449.139564, 1443.257857, 1436.858501, 1432.006953, 1434.570315, 1440.773963, 1449.395671, 1459.003232, 1460.601601, 1473.704262, 1486.179077, 1499.21277, 1510.007945, 1521.348799, 1530.199646, 1540.582131, 1548.813249, 1561.033055, 1568.306415, 1570.275863, 1571.81087, 1572.732725, 1574.973752, 1572.397141, 1571.321201, 1575.855079, 1575.435098, 1570.226784, 1571.683493, 1572.366529, 1567.863848, 1564.268958, 1560.66869, 1560.117014, 1559.38754, 1557.997853, 1553.943082, 1550.567424, 1541.638379, 1528.500492, 1519.314988, 1511.285866, 1490.900997, 1474.369577, 1461.190119, 1451.992708, 1450.537686, 1455.057111, 1464.662734, 1468.621098, 1473.143921, 1475.275099, 1472.036484, 1469.931373, 1471.795814, 1476.616783, 1483.6051, 1492.46483, 1499.007573, 1509.894011, 1525.804376, 1546.639164, 1564.908597, 1589.862579, 1610.332558, 1625.024362, 1639.388632, 1647.530936, 1656.669778, 1661.780876, 1661.271809, 1662.228102, 1661.324027, 1653.876802, 1647.577223, 1637.260912, 1636.295362, 1631.84277, 1624.392789, 1622.692221, 1623.384847, 1628.803139, 1635.38841, 1646.727816, 1656.092776, 1657.375849, 1647.494327, 1634.422581, 1624.635912, 1610.154132, 1583.745383, 1548.541483, 1511.042817, 1479.029419, 1448.67807, 1430.525086, 1416.360043, 1404.157187, 1392.871129, 1383.044907, 1370.084085, 1355.724834, 1348.422343], "activity20": [1358.850903, 1349.772538, 1340.095797, 1336.455033, 1335.701418, 1337.538084, 1339.86845, 1346.416266, 1354.105662, 1362.894149, 1368.673689, 1373.832512, 1382.24605, 1388.227433, 1393.213881, 1394.601872, 1397.60662, 1396.821933, 1398.676252, 1396.21202, 1392.132788, 1391.635331, 1392.600823, 1392.541169, 1391.307443, 1390.37866, 1391.53196, 1396.819492, 1403.471137, 1412.580143, 1419.741912, 1427.083085, 1433.532739, 1440.577754, 1450.254048, 1462.02697, 1475.147002, 1486.570301, 1499.300623, 1509.054295, 1518.229114, 1527.620487, 1537.81909, 1543.245432, 1548.646373, 1547.578181, 1546.104667, 1541.953305, 1535.2557, 1527.577327, 1518.421847, 1509.060873, 1500.699308, 1491.550398, 1483.980575, 1475.304612, 1467.217117, 1462.880384, 1460.645526, 1460.304543, 1461.17543, 1458.781833, 1463.275062, 1468.632702, 1475.41205, 1482.123003, 1490.084428, 1497.784951, 1506.913143, 1515.34704, 1526.106748, 1534.48606, 1540.557093, 1546.198083, 1551.224678, 1556.588803, 1559.068426, 1561.726353, 1566.91381, 1569.156048, 1568.507752, 1570.597893, 1571.657569, 1569.825058, 1568.165354, 1566.269714, 1565.622003, 1564.879898, 1563.702876, 1560.801729, 1558.063743, 1552.616323, 1544.634864, 1538.215256, 1532.223437, 1519.56078, 1508.432477, 1498.377387, 1489.79383, 1484.884785, 1482.931532, 1483.466176, 1481.427514, 1480.193019, 1477.987887, 1473.198706, 1469.781141, 1469.254625, 1471.161687, 1475.090428, 1480.593989, 1485.30912, 1492.312356, 1502.222153, 1515.168567, 1527.530418, 1544.096429, 1559.22551, 1572.012194, 1585.089605, 1595.408443, 1606.63592, 1616.417086, 1623.501958, 1631.203695, 1637.437256, 1639.569482, 1640.999389, 1639.169196, 1641.171786, 1640.448664, 1637.39994, 1636.30167, 1635.698694, 1637.200841, 1639.098069, 1643.35794, 1647.152913, 1647.241869, 1642.0258, 1635.051805, 1629.729083, 1622.215285, 1608.325621, 1589.17863, 1567.711757, 1547.74014, 1526.85937, 1510.530574, 1494.854169, 1479.505245, 1464.002038, 1448.345927, 1430.446467, 1411.771107, 1397.357291], "activity30": [1370.034228, 1363.396771, 1356.112609, 1352.657507, 1351.078894, 1351.220761, 1351.700675, 1354.951972, 1358.951286, 1363.870936, 1367.054783, 1369.989505, 1375.325371, 1379.200617, 1382.475707, 1383.303554, 1385.203357, 1384.604605, 1385.83287, 1384.287556, 1381.729422, 1381.84335, 1383.266394, 1384.415411, 1385.006269, 1385.977653, 1388.430582, 1393.7184, 1399.848766, 1407.43571, 1413.473736, 1419.392778, 1424.48634, 1429.606952, 1436.331019, 1444.412318, 1453.54448, 1461.645223, 1470.956252, 1478.541151, 1486.168641, 1494.375441, 1503.438145, 1509.609702, 1516.027712, 1518.345405, 1520.511301, 1520.949943, 1519.497273, 1517.194168, 1513.513678, 1509.322682, 1505.503346, 1500.915614, 1497.11741, 1492.186846, 1487.179263, 1484.214196, 1482.337011, 1481.384026, 1481.038478, 1478.224905, 1479.745401, 1481.518531, 1484.072936, 1486.453243, 1489.798076, 1493.141601, 1497.681565, 1502.132168, 1508.525809, 1513.774841, 1517.955056, 1522.337131, 1526.746647, 1531.803651, 1535.26077, 1539.172646, 1544.988165, 1548.924797, 1550.923793, 1554.702989, 1557.855192, 1558.91702, 1559.895137, 1560.501157, 1561.71073, 1562.581601, 1562.953049, 1561.924228, 1560.789775, 1557.524985, 1552.186854, 1547.712521, 1543.351097, 1534.320553, 1526.0625, 1518.376764, 1511.508924, 1506.896046, 1504.159293, 1503.158171, 1500.351963, 1497.975715, 1494.925287, 1490.086245, 1486.133377, 1484.014001, 1483.465574, 1484.31475, 1486.286557, 1487.740667, 1490.921454, 1496.362938, 1504.092128, 1511.700038, 1522.665907, 1533.230871, 1542.763204, 1552.997179, 1561.74398, 1571.385658, 1580.203186, 1587.374287, 1595.135693, 1602.13391, 1606.518978, 1610.545746, 1612.412029, 1616.842952, 1619.450444, 1620.486535, 1622.903916, 1625.597413, 1629.565301, 1633.529048, 1638.760103, 1643.216125, 1644.75859, 1642.348889, 1638.322647, 1635.058108, 1629.890643, 1620.032596, 1606.299085, 1590.643984, 1575.633007, 1559.861394, 1546.996581, 1534.494604, 1522.017103, 1509.260432, 1496.31414, 1481.654365, 1466.16548, 1453.18622], "fairValue": [1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561, 1502.866561], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 41, 21, 60, 40, 53, 39, 60, 40, 48, 23, 39, 51, 26, 45, 12, 39, 19, 55, 17, 25, 56, 49, 44, 26, 44, 47, 51, 44, 53, 27, 41, 33, 43, 47, 46, 51, 35, 43, 39, 38, 47, 43, 21, 36, 10, 43, 27, 28, 32, 26, 41, 42, 35, 41, 32, 31, 57, 44, 44, 43, 14, 62, 36, 50, 35, 36, 48, 45, 30, 54, 36, 28, 37, 38, 48, 27, 52, 47, 27, 21, 63, 26, 26, 40, 42, 48, 34, 35, 33, 38, 19, 16, 53, 37, 12, 47, 40, 51, 53, 51, 51, 26, 41, 33, 28, 34, 49, 49, 46, 51, 37, 54, 59, 51, 39, 48, 38, 25, 42, 25, 47, 35, 21, 50, 27, 28, 40, 22, 62, 29, 26, 45, 44, 45, 41, 54, 39, 24, 20, 30, 46, 32, 10, 15, 24, 40, 30, 53, 38, 24, 28, 37, 15, 25, 47], "declining": [55, 34, 54, 13, 37, 23, 34, 13, 39, 28, 49, 40, 28, 53, 33, 63, 35, 58, 26, 62, 51, 19, 29, 33, 53, 34, 27, 18, 30, 19, 48, 30, 44, 30, 28, 30, 27, 43, 33, 40, 35, 28, 33, 61, 40, 66, 34, 47, 46, 44, 52, 36, 32, 40, 33, 49, 44, 22, 34, 34, 36, 64, 17, 45, 29, 45, 39, 31, 31, 47, 18, 40, 51, 38, 36, 34, 53, 27, 31, 49, 58, 14, 50, 53, 41, 40, 28, 47, 45, 47, 45, 62, 64, 29, 38, 72, 35, 41, 29, 29, 28, 27, 53, 42, 45, 55, 48, 31, 30, 35, 25, 41, 27, 20, 24, 41, 31, 45, 52, 39, 58, 32, 44, 59, 29, 51, 56, 44, 59, 19, 52, 53, 36, 30, 30, 36, 28, 43, 61, 64, 53, 32, 53, 68, 67, 57, 37, 50, 24, 47, 54, 53, 46, 65, 56, 34]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 428.34718113, "weekly_return": 17.51216156, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 386.548686, "activity_lines": {"activity_5": 388.2689, "activity_10": 380.97357, "activity_20": 387.793202, "activity_30": 388.620909}, "fair_value": 440.045143, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail advanced 17.51% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2597.93269804, "weekly_return": 6.15151515, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3721.331508, "activity_lines": {"activity_5": 2588.226861, "activity_10": 2701.525859, "activity_20": 2971.670936, "activity_30": 3326.66915}, "fair_value": 4082.292049, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 6.15% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2008.90227781, "weekly_return": 5.57730648, "constituents": 16, "advancing": 13, "declining": 2, "unchanged": 1, "trend_line": 2484.891798, "activity_lines": {"activity_5": 1976.448679, "activity_10": 2015.59498, "activity_20": 2128.654133, "activity_30": 2283.046943}, "fair_value": 2345.194052, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 5.58% with 13 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 342.70714649, "weekly_return": 5.38122883, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 407.89348, "activity_lines": {"activity_5": 330.225987, "activity_10": 320.21998, "activity_20": 348.008479, "activity_30": 375.481189}, "fair_value": 725.262254, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 5.38% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 472.86113942, "weekly_return": 4.33620269, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 590.523138, "activity_lines": {"activity_5": 473.205572, "activity_10": 487.494629, "activity_20": 512.995799, "activity_30": 550.088348}, "fair_value": 715.651339, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 4.34% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1767.70460428, "weekly_return": 3.02378906, "constituents": 9, "advancing": 5, "declining": 0, "unchanged": 4, "trend_line": 1779.440407, "activity_lines": {"activity_5": 1747.509298, "activity_10": 1743.558621, "activity_20": 1746.69447, "activity_30": 1764.727257}, "fair_value": 1538.118067, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling advanced 3.02% with 5 advancing, 0 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1269.1455967, "weekly_return": 2.38232074, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1259.297877, "activity_lines": {"activity_5": 1252.655141, "activity_10": 1251.958577, "activity_20": 1240.545807, "activity_30": 1243.550426}, "fair_value": 1151.65149, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 2.38% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1801.9006209, "weekly_return": 0.38653517, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 2081.548592, "activity_lines": {"activity_5": 1819.033896, "activity_10": 1861.328626, "activity_20": 1930.439032, "activity_30": 1999.376321}, "fair_value": 1980.8004, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 0.39% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 591.81330546, "weekly_return": -0.08001222, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 837.887982, "activity_lines": {"activity_5": 605.690471, "activity_10": 639.931347, "activity_20": 715.329375, "activity_30": 772.423734}, "fair_value": 1139.270911, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 0.08% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 609.32371352, "weekly_return": -0.15755326, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 758.938369, "activity_lines": {"activity_5": 603.361495, "activity_10": 620.655002, "activity_20": 660.283743, "activity_30": 704.621746}, "fair_value": 1017.254283, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.16% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1644.29447929, "weekly_return": -0.19128571, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2192.841933, "activity_lines": {"activity_5": 1700.180143, "activity_10": 1753.647957, "activity_20": 1857.79958, "activity_30": 2000.488776}, "fair_value": 1697.114874, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 0.19% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 356.18863711, "weekly_return": -0.98039216, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 443.978859, "activity_lines": {"activity_5": 369.211142, "activity_10": 384.98969, "activity_20": 411.553996, "activity_30": 430.813381}, "fair_value": 560.300064, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos declined 0.98% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 503.76200131, "weekly_return": -1.88157588, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 505.467793, "activity_lines": {"activity_5": 498.903262, "activity_10": 487.156602, "activity_20": 491.891295, "activity_30": 500.160398}, "fair_value": 716.081218, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 1.88% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1037.06312691, "weekly_return": -2.62836107, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1243.124569, "activity_lines": {"activity_5": 1073.80239, "activity_10": 1110.80491, "activity_20": 1164.120078, "activity_30": 1204.355058}, "fair_value": 1225.401852, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Personal Services declined 2.63% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/share-image.svg"}}], "constituents": [{"ticker": "CTT", "name": "Cettire Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.235}, "weekly_return": 34.28571429}, {"ticker": "THL", "name": "Tourism Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 2.325, "low": 1.655, "close": 2.2}, "weekly_return": 27.16763006}, {"ticker": "HT8", "name": "Harris Technology Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.015}, "weekly_return": 25.0}, {"ticker": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.067, "low": 0.051, "close": 0.066}, "weekly_return": 24.52830189}, {"ticker": "KGN", "name": "Kogan.com Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 4.23, "low": 3.43, "close": 4.19}, "weekly_return": 19.37321937}, {"ticker": "BBN", "name": "Baby Bunting Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.595, "low": 1.325, "close": 1.595}, "weekly_return": 18.14814815}, {"ticker": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.425, "low": 0.355, "close": 0.425}, "weekly_return": 18.05555556}, {"ticker": "TAH", "name": "Tabcorp Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.675, "high": 0.785, "low": 0.66, "close": 0.77}, "weekly_return": 14.07407407}, {"ticker": "WEB", "name": "Web Travel Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.72, "low": 2.34, "close": 2.61}, "weekly_return": 12.5}, {"ticker": "MXI", "name": "MaxiPARTS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.65}, "weekly_return": 10.0}, {"ticker": "CMA", "name": "CARMA LTD FPO [CMA]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.78, "low": 0.63, "close": 0.72}, "weekly_return": 9.92366412}, {"ticker": "VVA", "name": "Viva Leisure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.5925, "low": 1.42, "close": 1.58}, "weekly_return": 9.72222222}, {"ticker": "ADH", "name": "Adairs Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.255, "high": 1.385, "low": 1.215, "close": 1.37}, "weekly_return": 9.16334661}, {"ticker": "FLT", "name": "Flight Centre Travel Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 11.15, "low": 9.675, "close": 10.93}, "weekly_return": 9.08183633}, {"ticker": "ATG", "name": "Articore Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.265}, "weekly_return": 8.16326531}, {"ticker": "XRG", "name": "xReality Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.0685, "low": 0.064, "close": 0.068}, "weekly_return": 7.93650794}, {"ticker": "NCK", "name": "Nick Scali Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 14.7, "low": 13.06, "close": 14.43}, "weekly_return": 7.84753363}, {"ticker": "TPW", "name": "Temple & Webster Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.55, "low": 4.88, "close": 5.41}, "weekly_return": 7.34126984}, {"ticker": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.55, "low": 11.48, "close": 12.53}, "weekly_return": 7.00256191}, {"ticker": "WES", "name": "Wesfarmers Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 74.68, "high": 79.790001, "low": 74.610001, "close": 79.790001}, "weekly_return": 6.84252946}, {"ticker": "ARB", "name": "ARB Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.120001, "high": 19.610001, "low": 17.950001, "close": 19.26}, "weekly_return": 6.70360702}, {"ticker": "JIN", "name": "Jumbo Interactive Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.23, "high": 7.88, "low": 7.14, "close": 7.68}, "weekly_return": 6.66666667}, {"ticker": "JYC", "name": "Joyce Corporation Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.51, "high": 6.05, "low": 5.51, "close": 5.86}, "weekly_return": 6.35208711}, {"ticker": "SNL", "name": "Supply Network Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 31.879999, "low": 28.700001, "close": 31.0}, "weekly_return": 6.31001372}, {"ticker": "LOV", "name": "Lovisa Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 21.540001, "high": 23.42, "low": 21.475, "close": 23.219999}, "weekly_return": 6.07583399}, {"ticker": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.86, "low": 11.08, "close": 11.73}, "weekly_return": 5.77096483}, {"ticker": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.110001, "low": 16.940001, "close": 17.99}, "weekly_return": 5.57511118}, {"ticker": "AX1", "name": "Accent Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.58}, "weekly_return": 5.45454545}, {"ticker": "AMA", "name": "AMA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "HVN", "name": "Harvey Norman Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.61, "low": 4.36, "close": 4.61}, "weekly_return": 5.01138952}, {"ticker": "PFP", "name": "Propel Funeral Partners Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.75, "low": 3.49, "close": 3.62}, "weekly_return": 4.62427746}, {"ticker": "UNI", "name": "Universal Store Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.82, "low": 6.39, "close": 6.78}, "weekly_return": 4.46841294}, {"ticker": "TLC", "name": "The Lottery Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.17, "high": 5.42, "low": 5.135, "close": 5.42}, "weekly_return": 4.43159923}, {"ticker": "DSK", "name": "Dusk Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.75}, "weekly_return": 4.16666667}, {"ticker": "AMC", "name": "Amcor plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 53.096357, "high": 55.369999, "low": 52.791543, "close": 54.939999}, "weekly_return": 4.08908108}, {"ticker": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 8.87, "low": 8.46, "close": 8.82}, "weekly_return": 3.64277321}, {"ticker": "AOV", "name": "Amotiv Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.49, "low": 6.05, "close": 6.36}, "weekly_return": 3.41463415}, {"ticker": "SFC", "name": "Schaffer Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.530001, "high": 19.18, "low": 18.530001, "close": 19.01}, "weekly_return": 2.59038842}, {"ticker": "JBH", "name": "JB Hi-Fi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 75.269997, "low": 72.169998, "close": 74.489998}, "weekly_return": 2.44808008}, {"ticker": "MYR", "name": "Myer Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.235}, "weekly_return": 2.17391304}, {"ticker": "LNW", "name": "Light & Wonder, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 113.0, "high": 116.970001, "low": 110.099998, "close": 116.730003}, "weekly_return": 1.68118463}, {"ticker": "ABY", "name": "Adore Beauty Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.295, "close": 0.325}, "weekly_return": 1.5625}, {"ticker": "PWH", "name": "PWR Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.69, "low": 9.2, "close": 9.44}, "weekly_return": 1.50537634}, {"ticker": "SHM", "name": "Shriro Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.745}, "weekly_return": 1.36054422}, {"ticker": "SHJ", "name": "Shine Justice Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.685}, "weekly_return": 0.73529412}, {"ticker": "ORA", "name": "Orora Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.33, "low": 1.275, "close": 1.305}, "weekly_return": 0.38461538}, {"ticker": "ALL", "name": "Aristocrat Leisure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 49.619999, "high": 50.689999, "low": 48.0, "close": 50.099998}, "weekly_return": 0.36057694}, {"ticker": "AFL", "name": "AF Legal Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "AGI", "name": "Ainsworth Game Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.54, "low": 1.35, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "BBT", "name": "Betr Entertainment Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "BET", "name": "Betmakers Technology Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.1825, "low": 0.17, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3025, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "CYQ", "name": "Cycliq Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "EXP", "name": "Experience Co Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.088}, "weekly_return": 0.0}, {"ticker": "PBH", "name": "PointsBet Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.05, "low": 0.9825, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "PPY", "name": "Papyrus Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "SGR", "name": "The Star Entertainment Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "BRG", "name": "Breville Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 28.799999, "high": 30.190001, "low": 28.059999, "close": 28.940001}, "weekly_return": -0.2068931}, {"ticker": "GLB", "name": "Globe International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.6, "low": 2.58, "close": 2.59}, "weekly_return": -0.38461538}, {"ticker": "RCT", "name": "Reef Casino Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.4, "low": 3.36, "close": 3.38}, "weekly_return": -0.58823529}, {"ticker": "HLO", "name": "Helloworld Travel Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.45, "low": 1.405, "close": 1.42}, "weekly_return": -0.6993007}, {"ticker": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 20.709999, "high": 21.969999, "low": 18.809999, "close": 19.66}, "weekly_return": -0.75718833}, {"ticker": "MTO", "name": "MotorCycle Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.22, "low": 2.01, "close": 2.16}, "weekly_return": -1.81818182}, {"ticker": "SSG", "name": "Shaver Shop Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.31}, "weekly_return": -1.87265918}, {"ticker": "ATP", "name": "Atlas Pearls Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098}, "weekly_return": -2.0}, {"ticker": "BLX", "name": "Beacon Lighting Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.635, "low": 1.5, "close": 1.56}, "weekly_return": -2.19435737}, {"ticker": "CCX", "name": "City Chic Collective Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.042}, "weekly_return": -2.3255814}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.25, "low": 7.07, "close": 7.07}, "weekly_return": -2.3480663}, {"ticker": "SKC", "name": "SkyCity Entertainment Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.52, "low": 0.4075, "close": 0.415}, "weekly_return": -2.35294118}, {"ticker": "PWR", "name": "Peter Warren Automotive Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.045, "low": 0.995, "close": 1.005}, "weekly_return": -2.42718447}, {"ticker": "GAP", "name": "Gale Pacific Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.078}, "weekly_return": -2.5}, {"ticker": "APE", "name": "Eagers Automotive Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 21.48, "high": 22.905001, "low": 19.469999, "close": 20.889999}, "weekly_return": -2.61073181}, {"ticker": "SIX", "name": "Sprintex Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.069, "low": 0.045, "close": 0.068}, "weekly_return": -2.85714286}, {"ticker": "TWD", "name": "Tamawood Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.55}, "weekly_return": -3.40909091}, {"ticker": "WJL", "name": "WEBJET GRP FPO [WJL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.449341, "high": 0.458901, "low": 0.405, "close": 0.415}, "weekly_return": -3.53772488}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315}, "weekly_return": -4.54545455}, {"ticker": "CEH", "name": "COASTEHLTD FPO [CEH]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.455, "low": 0.39, "close": 0.41}, "weekly_return": -5.74712644}, {"ticker": "ABV", "name": "Advanced Braking Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.1175, "low": 0.11, "close": 0.11}, "weekly_return": -6.38297872}, {"ticker": "TCO", "name": "Transmetro Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.71, "low": 2.42, "close": 2.6}, "weekly_return": -6.81003584}, {"ticker": "ASG", "name": "Autosports Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 1.94, "close": 1.96}, "weekly_return": -7.10900474}, {"ticker": "SIO", "name": "Simonds Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13}, "weekly_return": -7.14285714}, {"ticker": "VMT", "name": "Vmoto Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12}, "weekly_return": -7.69230769}, {"ticker": "NTD", "name": "NTAW Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175}, "weekly_return": -7.89473684}, {"ticker": "MNC", "name": "MERINOCO FPO [MNC]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115}, "weekly_return": -8.0}, {"ticker": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.56, "close": 0.6}, "weekly_return": -9.09090909}, {"ticker": "RPM", "name": "RPM Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019}, "weekly_return": -9.52380952}, {"ticker": "NC6", "name": "Nanollose Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.068}, "weekly_return": -11.68831169}, {"ticker": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022}, "weekly_return": -12.0}, {"ticker": "STP", "name": "Step One Clothing Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.17}, "weekly_return": -15.0}, {"ticker": "MFD", "name": "Mayfield Childcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.265}, "weekly_return": -15.87301587}, {"ticker": "XEN", "name": "Xenitra Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}