{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 320.89986873, "weekly_return": -1.80654424, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 400.97103, "activity_lines": {"activity_5": 329.58617, "activity_10": 342.665551, "activity_20": 349.533763, "activity_30": 369.742002}, "fair_value": 718.237409, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 1.81% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1060.27005254, 1029.7663108, 1018.01111761, 990.42554368, 966.48243493, 977.89823183, 1090.67193036, 1103.78555347, 1142.61618755, 1152.12652422, 1170.60561079, 1145.83322975, 1120.95656491, 1152.76897448, 1164.45667618, 1204.24715853, 1150.53312798, 1149.50369821, 1126.66187527, 1122.49475067, 1133.49959693, 1173.41156714, 1103.9332099, 1130.99810988, 1143.03000354, 1107.31031919, 1107.31031919, 1112.49294101, 1076.21600074, 1043.0894958, 1005.23539154, 1003.70570428, 964.03432419, 965.92182313, 922.21744126, 902.17288819, 942.85571951, 944.32193249, 934.7862213, 918.89275693, 923.69859119, 904.65330204, 868.81510596, 850.4473571, 843.24014253, 858.25735865, 874.6174943, 854.24522037, 806.3320464, 756.12945725, 774.37378058, 733.31736444, 783.86362443, 831.93916729, 806.26205502, 786.02699897, 818.0726485, 993.37399439, 1043.50287789, 1020.76397088, 991.38351312, 987.42192536, 1022.12995934, 978.04812373, 958.32938814, 876.63417352, 853.43763483, 837.82597161, 945.61898986, 842.30139387, 756.51933415, 701.27906084, 678.15523846, 694.83535412, 771.47635277, 719.28652625, 685.4097087, 658.02144347, 652.15648806, 657.2023233, 597.30822605, 632.28184661, 602.33404978, 581.54094088, 600.19991772, 629.33712665, 601.71758668, 581.59593171, 567.79782805, 532.3495189, 512.24313016, 545.61010351, 533.15899149, 535.97995091, 541.74035037, 578.26411587, 509.69828858, 528.99841629, 515.24237261, 523.1770477, 509.12113102, 504.19412901, 509.43114656, 490.75201072, 503.2004528, 497.60933666, 481.18083855, 486.71163845, 479.68136523, 465.81092955, 470.32701173, 503.17005888, 493.57393083, 457.19155545, 462.14488056, 491.23985414, 508.20571237, 541.20556274, 500.72780442, 501.15891468, 477.89296953, 467.8800185, 480.79747168, 465.51886652, 475.51659597, 466.12822296, 494.83467427, 499.84460403, 489.93440929, 457.43684815, 474.8295592, 486.85973151, 483.06997824, 460.66606634, 444.80848613, 452.65202963, 437.02580126, 424.9953881, 453.08882936, 391.48464367, 402.67651335, 354.85575436, 335.96987388, 334.46010994, 323.09982649, 321.71801591, 350.59014554, 373.63884074, 359.55351232, 378.9019096, 368.44865442, 347.73371778, 350.40355713, 327.84582774, 326.80372254, 320.89986873], "weeklyReturn": [2.64793429, -2.87697853, -1.14153989, -2.70975174, -2.41745671, 1.18116962, 11.53225304, 1.2023435, 3.51795092, 0.83232994, 1.60391122, -2.11620214, -2.17105458, 2.83796987, 1.01388066, 3.41708568, -4.46038259, -0.08947415, -1.98710304, -0.3698647, 0.98039178, 3.52112787, -5.92105611, 2.45167912, 1.06382969, -3.12499971, 0.0, 0.46803698, -3.26086925, -3.07805356, -3.62903705, -0.15217204, -3.95249125, 0.19579167, -4.5246293, -2.17351702, 4.50942739, 0.15550767, -1.00979453, -1.7002245, 0.52300274, -2.06185106, -3.9615393, -2.11411481, -0.84746157, 1.78089436, 1.90620395, -2.32927812, -5.60883138, -6.22604414, 2.41285711, -5.30188614, 6.89282191, 6.1331514, -3.08641705, -2.50973687, 4.07691461, 21.42857926, 5.04632533, -2.17909385, -2.87828123, -0.39960194, 3.51501553, -4.31274274, -2.01613143, -8.52475314, -2.64609108, -1.82926819, 12.86580052, -10.92592229, -10.18424763, -7.30189842, -3.29737813, 2.45963088, 11.03009486, -6.76492887, -4.70978064, -3.99589689, -0.89130156, 0.77371541, -9.11349445, 5.85520491, -4.73646318, -3.45208924, 3.20854054, 4.85458396, -4.38867164, -3.34403638, -2.37245533, -6.24312165, -3.77691498, 6.51389377, -2.28205305, 0.52910285, 1.07474159, 6.7419319, -11.85718176, 3.78657887, -2.60039411, 1.53998885, -2.68664628, -0.96774652, 1.0386907, -3.66666545, 2.53660542, -1.11111111, -3.3014851, 1.14942231, -1.44444321, -2.89159361, 0.96950971, 6.9830238, -1.90713415, -7.3712109, 1.08342445, 6.29563905, 3.45368115, 6.49340406, -7.47918372, 0.08609673, -4.64242867, -2.09522878, 2.76084737, -3.17776321, 2.1476529, -1.97435233, 6.15848814, 1.01244517, -1.98265514, -6.63304322, 3.80221032, 2.53357696, -0.77840763, -4.63781914, -3.44231567, 1.76335294, -3.45215029, -2.75279243, 6.6102932, -13.59649184, 2.85882725, -11.8757259, -5.32212885, -0.4493748, -3.3966034, -0.42767296, 8.97435897, 6.57425643, -3.76977094, 5.38122883, -2.75882885, -5.62220445, 0.76778271, -6.43764281, -0.31786441, -1.80654424], "trendLine": [1195.542145, 1188.00843, 1180.841981, 1172.203589, 1160.397335, 1149.41183, 1141.633716, 1134.937199, 1127.944263, 1123.784212, 1121.460844, 1118.37588, 1115.712589, 1114.390015, 1112.525435, 1112.189591, 1110.283757, 1107.325435, 1104.60311, 1101.810765, 1100.871563, 1100.096752, 1097.49845, 1097.865654, 1099.55068, 1100.34797, 1103.109582, 1105.517556, 1105.374555, 1105.713571, 1103.879082, 1103.010395, 1101.211169, 1100.394378, 1098.918878, 1096.3947, 1091.467493, 1086.152039, 1079.224373, 1071.449914, 1063.21968, 1055.18035, 1046.775634, 1036.698247, 1025.991029, 1014.458036, 1005.260848, 995.418899, 984.741238, 972.529061, 960.558201, 945.888394, 935.219408, 925.250776, 914.025178, 903.315734, 893.674479, 889.703847, 888.61341, 887.869225, 887.407496, 886.864703, 888.801225, 889.205435, 890.409166, 889.557876, 886.577273, 883.027408, 883.3885, 880.835454, 875.262812, 868.483671, 862.128342, 856.941275, 854.549149, 849.916788, 843.609862, 837.069069, 831.929884, 828.632313, 822.730128, 819.362277, 813.311291, 804.964684, 798.095946, 792.87295, 785.661115, 771.935179, 756.078344, 739.797863, 723.826516, 709.099456, 692.800423, 678.064818, 664.178516, 654.232848, 642.77487, 632.480618, 618.134731, 607.497252, 599.250646, 592.681148, 587.057011, 580.254233, 571.311703, 563.922464, 557.114835, 551.404508, 545.655337, 539.275624, 535.042917, 530.739191, 527.113853, 522.968874, 518.367039, 513.763797, 510.646734, 509.300389, 507.064721, 506.025034, 504.880029, 502.289026, 500.543642, 498.194939, 495.987481, 492.249618, 491.754164, 490.78237, 489.938771, 487.747432, 486.604379, 486.026566, 485.14786, 484.144995, 482.198597, 480.70002, 479.228185, 477.170977, 476.284559, 473.807016, 471.551999, 466.608189, 461.354721, 457.263672, 452.628837, 446.978109, 441.724257, 436.1387, 431.43289, 427.357657, 423.709513, 419.704636, 415.358172, 410.769071, 405.811975, 400.97103], "activity5": [1051.967593, 1045.995644, 1035.751672, 1017.795351, 997.863358, 986.165738, 1017.550806, 1049.246707, 1088.167856, 1120.113075, 1145.841717, 1150.46574, 1143.120121, 1145.233904, 1150.566736, 1168.341052, 1165.967921, 1162.93832, 1150.391636, 1138.196384, 1132.466876, 1144.757862, 1132.364166, 1132.030136, 1135.417655, 1125.529595, 1117.387488, 1115.37967, 1100.708891, 1078.648084, 1050.631943, 1028.910901, 1000.87304, 983.361587, 958.634951, 935.284935, 932.366696, 933.993861, 933.756614, 930.297253, 928.661482, 919.242235, 900.42375, 880.51647, 863.829377, 857.19153, 860.36981, 858.75972, 842.149897, 811.746899, 793.23272, 766.625309, 766.286659, 786.665296, 796.777755, 796.803022, 806.733291, 869.446989, 934.902958, 978.675043, 998.353515, 1003.021023, 1007.967924, 996.303815, 982.430445, 945.487642, 908.462616, 875.165988, 890.087298, 872.731352, 834.516586, 785.896052, 739.711481, 709.731665, 722.017757, 721.628909, 712.429977, 695.159579, 677.27645, 663.920523, 638.218166, 632.305568, 619.95223, 604.380348, 599.735828, 608.603872, 606.130142, 598.986811, 588.626653, 567.3666, 543.927777, 539.417546, 534.497442, 533.746787, 537.037458, 551.876661, 539.45919, 535.869216, 527.971265, 524.100711, 516.782406, 512.431298, 510.192807, 503.032422, 501.654209, 499.744063, 493.125204, 489.884165, 485.814335, 477.859069, 473.901799, 482.711033, 486.85561, 478.415242, 473.125303, 477.778092, 486.691977, 506.270103, 509.1802, 509.331584, 499.126717, 486.473992, 480.815465, 474.091275, 473.046925, 470.582604, 478.471417, 486.23323, 489.421835, 480.150217, 477.881487, 479.042724, 479.472373, 473.55236, 464.29771, 458.499465, 448.97098, 438.754618, 441.774377, 424.764555, 415.04028, 392.707454, 369.557336, 351.838999, 338.242481, 328.744348, 334.267491, 347.757906, 354.041948, 365.102562, 368.958618, 362.79432, 357.710397, 346.656249, 337.368579, 329.58617], "activity10": [1066.887441, 1055.703101, 1045.41581, 1033.092435, 1018.77134, 1008.816694, 1021.284419, 1034.932621, 1054.485814, 1074.638884, 1095.984379, 1110.819704, 1119.021691, 1131.136017, 1142.423681, 1157.346446, 1158.387589, 1158.153178, 1152.934469, 1147.248179, 1144.10153, 1148.886258, 1140.537133, 1137.418414, 1136.883146, 1130.242966, 1125.365274, 1122.215746, 1113.143333, 1098.965117, 1079.348069, 1061.784973, 1040.094459, 1021.290743, 997.542163, 974.163892, 961.912272, 952.917319, 945.246255, 937.256921, 932.399498, 925.561782, 914.008983, 900.847852, 888.475854, 880.270209, 875.837599, 868.941635, 854.971942, 834.210037, 819.724614, 800.489384, 793.559583, 796.915361, 795.939087, 791.95604, 795.112754, 831.170528, 873.813031, 908.00899, 932.05151, 951.428111, 972.495181, 981.215256, 983.693579, 968.553367, 947.5482, 923.061548, 921.001773, 901.936687, 870.519637, 833.329159, 797.136948, 770.23157, 762.410243, 748.497184, 731.28557, 712.149324, 695.215897, 684.535575, 666.330856, 657.379724, 644.238033, 628.694344, 618.603094, 616.923636, 611.857887, 604.65533, 596.333581, 583.10048, 568.481722, 561.476325, 553.782939, 547.860183, 543.813155, 547.469712, 539.588355, 536.88919, 532.645246, 530.799523, 526.564951, 521.491324, 518.1229, 511.789684, 508.542148, 504.978771, 499.894845, 496.335018, 492.265809, 486.321268, 482.240852, 484.837247, 485.707511, 480.251111, 476.305505, 478.396359, 483.687724, 494.4877, 496.937285, 499.082592, 496.355036, 491.66938, 489.973989, 485.73297, 483.158313, 478.633558, 479.784733, 482.089913, 483.345258, 478.888199, 478.388397, 480.131598, 480.840667, 477.434979, 471.234328, 467.018104, 460.20577, 452.257159, 450.77734, 438.766681, 429.990038, 413.830584, 396.637407, 381.844275, 367.28029, 354.677951, 349.70571, 350.495697, 349.658471, 354.039778, 356.749269, 356.314733, 356.495115, 352.31166, 348.058991, 342.665551], "activity20": [1114.434596, 1102.976931, 1091.393132, 1078.052823, 1063.39422, 1051.03194, 1050.535841, 1051.845974, 1057.494586, 1064.361874, 1073.246879, 1079.730085, 1084.086098, 1091.761987, 1100.394862, 1112.474556, 1118.863126, 1124.553317, 1127.547857, 1129.925739, 1132.92515, 1139.37699, 1138.527817, 1139.847102, 1141.642888, 1139.196096, 1136.133057, 1133.48437, 1127.339273, 1118.355462, 1106.285722, 1094.857774, 1080.328398, 1066.726033, 1049.851093, 1032.220669, 1019.903249, 1008.714408, 997.594461, 985.874544, 975.581858, 964.474388, 951.233558, 937.363028, 924.142053, 913.778859, 906.159741, 897.708466, 885.923784, 870.643064, 858.466375, 843.478892, 834.592903, 831.143492, 825.886654, 819.254837, 816.228062, 830.490859, 849.294253, 865.414339, 878.251186, 890.388429, 905.437062, 915.557355, 923.192051, 922.498205, 919.507657, 915.131141, 921.098813, 916.563443, 903.44801, 885.15662, 864.815524, 846.566385, 836.269263, 821.167328, 803.156841, 783.169676, 764.220861, 747.616156, 727.038497, 711.668208, 695.136891, 678.624306, 665.776896, 657.409837, 647.58995, 637.052383, 626.420853, 614.212442, 601.565098, 593.258781, 584.507925, 576.71619, 570.229518, 568.315282, 560.542502, 555.44455, 549.650895, 545.264894, 540.178451, 535.042708, 531.01567, 525.652061, 521.906347, 518.090047, 513.336404, 509.683488, 505.812852, 501.040825, 497.015751, 496.318187, 494.908802, 490.222928, 486.383983, 485.695013, 487.036241, 491.52742, 492.105444, 492.793643, 491.370887, 489.143221, 488.318714, 486.175452, 485.104513, 483.271271, 484.321886, 485.78462, 486.240987, 483.553525, 482.562388, 482.695541, 482.545433, 480.311638, 476.551053, 473.620025, 469.384537, 464.342247, 462.528905, 455.07535, 449.209946, 439.148357, 427.826323, 417.050158, 405.816151, 395.176336, 387.973916, 383.653489, 378.592581, 375.995239, 372.776325, 368.091136, 364.322722, 359.037697, 354.285902, 349.533763], "activity30": [1150.812156, 1140.116941, 1129.149372, 1116.864441, 1103.592108, 1091.817973, 1088.028302, 1085.586485, 1086.081903, 1087.642049, 1090.662785, 1092.235197, 1092.401692, 1094.792427, 1098.022534, 1103.940065, 1106.413841, 1108.94416, 1110.191672, 1111.345972, 1113.390412, 1118.070413, 1118.317926, 1120.479195, 1123.393024, 1123.893645, 1124.342829, 1124.948207, 1123.057784, 1119.039393, 1112.55693, 1106.094132, 1097.127933, 1088.399589, 1076.904302, 1064.211013, 1054.305272, 1044.81201, 1035.046473, 1024.702498, 1015.170155, 1004.940066, 992.916502, 980.250161, 967.768993, 956.947466, 947.925496, 938.182552, 925.9834, 911.234253, 898.450041, 883.789342, 873.336131, 866.67289, 858.996198, 850.738251, 845.238697, 851.670924, 861.593442, 870.119285, 876.797626, 883.25017, 891.976961, 897.734825, 902.194435, 901.305726, 898.975388, 895.830142, 899.868309, 897.217528, 889.197133, 877.972375, 865.693121, 854.900025, 849.386159, 840.659538, 830.046178, 818.072732, 806.142888, 794.870142, 779.946008, 767.659022, 753.657201, 738.704275, 725.493645, 714.605979, 702.273375, 689.107879, 675.937728, 661.50361, 646.822659, 635.324826, 623.973829, 613.856379, 605.061252, 599.518387, 590.193577, 582.853161, 575.289403, 569.163101, 562.816254, 556.683576, 551.312608, 545.099382, 540.12817, 535.373179, 530.03501, 525.492868, 520.865568, 515.714316, 511.266019, 509.209705, 506.811947, 502.300831, 498.376702, 496.626561, 496.267975, 498.239512, 497.686442, 497.305423, 495.490451, 493.103353, 491.716801, 489.457138, 487.994019, 486.067616, 486.234394, 486.756357, 486.70165, 484.604752, 483.771341, 483.787815, 483.597068, 482.017597, 479.479758, 477.573528, 474.755836, 471.256946, 469.703259, 464.232297, 459.643232, 452.114442, 443.686164, 435.499415, 426.843683, 418.397823, 412.179245, 407.786637, 402.845657, 399.456562, 395.655981, 390.754317, 386.28328, 380.637322, 375.220203, 369.742002], "fairValue": [718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409, 718.237409], "rateOfChange": [0.0, -2.8769785270200496, -3.9856765574736186, -6.587426353567128, -8.845634881917194, -7.768947214218561, 2.8673711708794163, 4.10419032639407, 7.766524652161048, 8.663497706074708, 10.406363735887698, 8.06994189876659, 5.723684473084797, 8.724090784079781, 9.826423314551688, 13.579286300229468, 8.513215592929775, 8.416124312502314, 6.261784209687964, 5.868759377003388, 6.906687990910441, 10.67100917629017, 4.118116630324495, 6.670758753448022, 7.805553953140422, 4.436630699632568, 4.436630699632568, 4.925432756012867, 1.5039515792980882, -1.6203944173318847, -5.1906267528879155, -2.530730151752018, -5.302181134005896, -2.4740598328022316, -4.580010155405049, -7.743683460628678, -13.552765660817002, -14.446974820307258, -18.18895693186611, -20.243763370338286, -21.092246382910403, -21.04843195746916, -22.493419178132392, -26.22568997542405, -27.58509957654679, -28.73079645065077, -23.981546204099942, -25.685735356900082, -28.43176252797533, -32.63848612221324, -31.682924045378204, -37.5055279003818, -28.993564338823866, -26.44203734537898, -29.46273916494047, -29.014749944263095, -26.120741916464574, -10.70738898458586, -3.039642862353528, -2.140326885650151, -1.3779736106166345, -1.6223658838006738, 6.026303596483772, 1.2554122196665563, 3.915773576203596, -2.830800504461788, -9.48375057070984, -11.277505818295474, 1.1588498325248047, -8.335179756546347, -18.09889704655965, -22.480904092362184, -21.944814977558405, -18.297664362275434, -8.510480720792637, -16.192209830696335, -21.63320386718681, -22.970427252143057, -19.120604102037337, -13.083359337671142, -22.86564434004716, -13.777870636836218, -23.158310832704142, -30.09814133714363, -25.557712410872227, -19.93441351573476, -26.44692524761754, -41.45247057054882, -45.587325144890116, -47.84793212861326, -48.33047721886045, -44.74397524532602, -47.838434181670365, -45.19902058950602, -43.47033941832341, -34.035868856439556, -40.27703164490408, -36.8605851077336, -45.51268765379995, -37.88719198287986, -32.70216529336536, -28.103638456555288, -24.87986265256166, -29.371467958545217, -34.77435167089055, -30.8190382413687, -29.796611801334993, -26.034076354201705, -26.44689211680922, -29.12214198954278, -21.25890935065919, -20.419973849041707, -18.056445420896292, -21.382739664353103, -23.001508844658694, -21.943290275134444, -15.540824529652753, -6.944747507301988, -11.812307183410685, -5.859046192894005, -6.705831392852583, -14.24645264263794, -9.82099535893921, -13.146216434097848, -12.224261005252837, -19.391812466400623, -2.9161593521158298, -5.5111341286166935, -4.911855985718053, -12.56557408988185, -6.735444618316758, -3.4380403306235636, -5.174628308066206, -6.130579951340357, -11.604116479841133, -9.034659062419852, -9.17639144215669, -12.680249551160081, -5.5437917329244755, -15.956320722616672, -14.383715307177813, -29.47597972147448, -31.931195532343267, -26.84464401123925, -30.086896970818625, -34.50897495415497, -31.01412734913293, -30.96175160352159, -28.19381924747002, -24.394857898130685, -22.90142816238471, -25.67886978913591, -27.120341147880474, -29.574105086047073, -31.273960717741634, -31.156310018683964], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 0, 0, 1, 1, 1, 2, 1, 2, 0, 1, 2, 1, 2, 0, 1, 0, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 2, 1, 0, 0, 1, 2, 2, 1, 0, 1, 2, 0, 0, 0, 0, 0, 2, 0, 0, 1, 0, 1, 3, 1, 0, 2, 1, 2, 0, 2, 0, 1, 2, 1, 1, 1, 0, 0, 0, 2, 1, 1, 1, 3, 0, 2, 0, 2, 2, 0, 1, 0, 3, 0, 0, 1, 0, 0, 1, 2, 1, 0, 1, 3, 2, 2, 0, 1, 1, 0, 1, 0, 2, 0, 3, 1, 0, 1, 2, 1, 2, 0, 0, 2, 1, 0, 2, 0, 1, 1, 1, 2, 0, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 0], "declining": [0, 1, 1, 2, 2, 1, 1, 1, 0, 1, 0, 2, 1, 0, 1, 0, 2, 1, 2, 1, 0, 0, 1, 1, 0, 1, 0, 1, 1, 2, 1, 1, 2, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 1, 1, 0, 1, 1, 2, 1, 0, 0, 1, 2, 1, 0, 2, 1, 2, 2, 1, 1, 2, 3, 1, 3, 1, 0, 2, 2, 1, 2, 1, 2, 1, 2, 1, 1, 2, 2, 2, 2, 3, 3, 1, 2, 0, 2, 0, 3, 1, 2, 0, 1, 1, 1, 3, 0, 1, 2, 0, 1, 2, 1, 1, 1, 3, 2, 0, 0, 1, 3, 1, 1, 2, 2, 2, 1, 2, 0, 1, 1, 1, 0, 2, 1, 3, 3, 0, 2, 2, 1, 2, 2, 2, 1, 1, 2, 1, 0, 2, 1, 2, 2, 2, 1, 2, 1, 2]}, "constituents": [{"ticker": "MNC", "name": "MERINOCO FPO [MNC]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "GLB", "name": "Globe International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.26, "low": 2.24, "close": 2.26}, "weekly_return": -1.31004367}, {"ticker": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4}, "weekly_return": -4.10958904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}