{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 651.27254914, "weekly_return": 3.79175529, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 773.601122, "activity_lines": {"activity_5": 630.768344, "activity_10": 618.784716, "activity_20": 644.925313, "activity_30": 698.707522}, "fair_value": 1133.757799, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 3.79% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [801.74786873, 863.47259182, 919.90221919, 932.54991981, 920.6919097, 999.43161287, 1042.78020834, 1026.20044381, 1005.26426265, 950.23523249, 986.65609082, 934.72230932, 948.29963177, 906.71631403, 923.07235634, 944.3924822, 1008.2278224, 983.24535585, 1045.18106973, 1060.28060415, 1073.22404702, 1198.02859268, 1246.31054941, 1284.80164178, 1254.09315834, 1309.89210922, 1296.08798179, 1306.66460285, 1372.5094897, 1383.02702296, 1399.76166643, 1454.10097852, 1443.62370827, 1471.18397777, 1505.77978417, 1511.9427368, 1549.0913685, 1497.25167084, 1526.28505031, 1410.38837505, 1504.78404823, 1414.97248095, 1404.17574191, 1370.2669431, 1282.92551394, 1335.52358572, 1349.71957285, 1332.8311142, 1315.64180718, 1247.67303374, 1205.01536788, 1262.12453439, 1371.86850429, 1354.55766764, 1326.65308889, 1311.71782559, 1375.58547849, 1422.8318564, 1491.81958208, 1489.03487967, 1449.84695597, 1518.06407774, 1460.5651415, 1453.25315171, 1495.23742607, 1558.43033561, 1478.84968285, 1510.00208499, 1507.35828378, 1492.82236628, 1430.43971606, 1416.33362014, 1528.74186871, 1426.81507767, 1377.19244844, 1427.87335278, 1406.90768092, 1390.62597187, 1362.1305553, 1353.56480473, 1374.8382781, 1378.19367517, 1400.91764841, 1398.52295782, 1341.36525327, 1264.30676652, 1184.45967788, 1216.81701991, 1217.29787274, 1128.7235821, 1135.98459134, 1123.00864262, 1124.42289865, 1172.20101233, 1166.60955168, 1184.17394311, 1142.60111521, 1107.12232283, 1066.57605488, 981.75388706, 980.61770132, 1023.33865536, 1094.33514457, 1084.30852355, 1093.83934188, 1089.9089657, 1079.21655524, 1081.41161647, 1105.32308601, 1037.80523557, 1081.90727399, 1086.09245043, 1056.80773439, 1078.51834263, 1029.01638402, 1038.97095067, 1021.27989029, 975.14392901, 983.70341816, 971.40280658, 955.04318588, 950.55190901, 927.39783193, 963.52845175, 922.47926085, 924.44159532, 935.73050729, 938.82688274, 940.73828667, 958.00241768, 988.84332248, 962.68519433, 933.83954645, 919.17810881, 915.45044887, 893.27878281, 946.92291111, 868.33064234, 795.16472236, 772.44464916, 781.32400623, 743.69383724, 728.39706256, 694.71591465, 687.65459334, 655.81344647, 642.82223181, 605.22731363, 592.28691402, 591.81301213, 590.05190335, 609.24018831, 624.41062745, 612.39360023, 627.48004145, 651.27254914], "weeklyReturn": [2.37026024, 7.69876984, 6.53519613, 1.3748962, -1.2715684, 8.55223146, 4.33732483, -1.58995773, -2.04016489, -5.47408599, 3.8328255, -5.26361535, 1.45255145, -4.38503995, 1.80387648, 2.30969173, 6.75940792, -2.47785927, 6.29911075, 1.4446812, 1.22075636, 11.62893675, 4.03011723, 3.088403, -2.3901342, 4.44934657, -1.05383698, 0.8160419, 5.03915746, 0.76629949, 1.21000119, 3.88204031, -0.72053251, 1.90910341, 2.35156221, 0.40928645, 2.45701314, -3.34645836, 1.93911151, -7.59338338, 6.69288508, -5.9684024, -0.76303527, -2.41485434, -6.37404482, 4.09985391, 1.06295293, -1.25125685, -1.2896838, -5.16620657, -3.41897795, 4.73928948, 8.69517761, -1.26184373, -2.060051, -1.12578514, 4.86900854, 3.43463773, 4.84862111, -0.18666483, -2.63176667, 4.7051257, -3.78764883, -0.50062743, 2.88898561, 4.22627928, -5.10646199, 2.10652932, -0.17508593, -0.96433062, -4.17883947, -0.98613704, 7.93656572, -6.66736439, -3.47785989, 3.68001614, -1.46831453, -1.15726918, -2.04910718, -0.62884946, 1.57166272, 0.24405758, 1.64882292, -0.17093728, -4.0870051, -5.74478029, -6.31548377, 2.73182301, 0.03951727, -7.27630374, 0.64329384, -1.1422645, 0.12593456, 4.24912315, -0.47700527, 1.50559297, -3.51070281, -3.10508995, -3.66231148, -7.95275381, -0.1157302, 4.35653507, 6.93773159, -0.91622946, 0.87897661, -0.35931933, -0.98103702, 0.20339395, 2.21113489, -6.10842669, 4.24954865, 0.38683319, -2.69633732, 2.05435743, -4.58981147, 0.9673866, -1.70274832, -4.51746497, 0.87776675, -1.25043904, -1.68412327, -0.47026951, -2.43585614, 3.89591377, -4.26029878, 0.21272397, 1.22116011, 0.33090462, 0.20359493, 1.83516832, 3.219293, -2.64532586, -2.9963739, -1.57001679, -0.40554272, -2.4219406, 6.00530644, -8.29975364, -8.42604377, -2.85727882, 1.1495137, -4.8162054, -2.05686452, -4.6240093, -1.01643293, -4.63039834, -1.98093143, -5.84841599, -2.13810569, -0.08001222, -0.29757858, 3.25196561, 2.49005884, -1.92453919, 2.46352039, 3.79175529], "trendLine": [889.574162, 890.638055, 893.07674, 894.109623, 892.807004, 892.371323, 893.974169, 896.741472, 898.395938, 896.55458, 898.041344, 897.426715, 897.373474, 897.559329, 896.171543, 896.000547, 897.335801, 898.098209, 901.719963, 905.951588, 910.840832, 921.025782, 936.177564, 952.674741, 969.751938, 987.742089, 1007.231107, 1024.656372, 1044.262228, 1064.256983, 1084.190777, 1103.87839, 1121.335773, 1139.290241, 1158.79317, 1175.876874, 1192.753913, 1208.455621, 1225.82298, 1241.161418, 1258.43235, 1274.440689, 1289.63656, 1305.088247, 1317.083352, 1330.121056, 1341.504114, 1353.156973, 1362.172331, 1368.418745, 1372.811789, 1374.948321, 1379.133586, 1381.458787, 1383.877451, 1383.938308, 1386.588225, 1390.460466, 1394.43747, 1397.971065, 1399.640574, 1401.772678, 1402.337392, 1401.739698, 1401.388286, 1402.937873, 1400.596483, 1401.021497, 1400.390605, 1403.138404, 1400.66026, 1400.705631, 1404.857836, 1406.742773, 1409.885005, 1412.96333, 1414.8696, 1416.796096, 1418.345721, 1421.875446, 1427.53621, 1431.405181, 1432.373486, 1433.838996, 1434.329401, 1432.749033, 1426.378173, 1419.511011, 1410.360288, 1398.349911, 1387.887832, 1374.719318, 1363.514576, 1354.146172, 1343.191909, 1330.716696, 1319.508411, 1306.079085, 1291.386344, 1274.350728, 1259.356661, 1246.256829, 1231.776605, 1220.35972, 1210.914616, 1199.649137, 1188.726099, 1178.418954, 1169.858705, 1159.333386, 1149.569019, 1139.832312, 1128.361981, 1117.695161, 1107.283532, 1099.772338, 1094.333012, 1086.277242, 1078.49076, 1073.246734, 1067.215354, 1061.466796, 1054.899294, 1047.943542, 1039.805866, 1031.148121, 1024.252434, 1018.642586, 1014.447993, 1013.656278, 1013.930465, 1011.908683, 1006.55883, 1001.054483, 995.108186, 988.553847, 984.144059, 977.04136, 966.702747, 957.857395, 947.837952, 936.424665, 925.477643, 912.684229, 901.305502, 888.533585, 875.91833, 863.587776, 850.540559, 837.887566, 825.72119, 814.344133, 804.244559, 792.540064, 782.706757, 773.601122], "activity5": [784.91393, 815.098786, 853.956506, 887.963757, 908.137263, 945.390166, 983.913685, 1004.956775, 1011.93459, 995.721772, 989.679685, 967.178038, 956.406026, 936.966296, 929.548443, 931.048157, 956.643891, 969.011769, 999.695171, 1026.180766, 1047.833626, 1102.499231, 1160.605436, 1214.004326, 1241.192349, 1274.059186, 1286.546777, 1296.022615, 1323.423145, 1348.48233, 1370.524139, 1404.687747, 1424.824733, 1445.017868, 1470.164639, 1489.18221, 1513.10392, 1513.413039, 1519.824753, 1483.930838, 1485.861573, 1458.332366, 1436.145505, 1408.860773, 1362.863439, 1342.896319, 1338.945225, 1333.714839, 1327.510993, 1302.292565, 1265.20508, 1255.854532, 1288.924976, 1313.622649, 1326.424404, 1328.982402, 1345.71612, 1370.634568, 1415.151367, 1449.589139, 1460.138816, 1484.218925, 1479.634149, 1470.09649, 1477.124685, 1504.80368, 1498.716899, 1505.628544, 1508.363127, 1502.645395, 1476.29445, 1453.774181, 1472.891066, 1456.783035, 1429.503674, 1426.82661, 1417.332079, 1403.038708, 1388.454591, 1375.327525, 1370.866793, 1371.060199, 1380.742529, 1388.940518, 1375.659778, 1337.506179, 1280.105652, 1246.406505, 1225.141018, 1186.432439, 1164.320308, 1146.437673, 1133.123192, 1141.894357, 1151.808159, 1165.051027, 1161.223662, 1144.263868, 1114.942023, 1064.387786, 1025.778532, 1014.980012, 1035.797818, 1054.125897, 1074.44875, 1085.989114, 1086.679257, 1084.375894, 1090.904589, 1073.526363, 1074.584424, 1077.57099, 1070.33759, 1071.981319, 1058.911378, 1049.745549, 1037.545122, 1014.286878, 999.326051, 986.586015, 972.233677, 961.979432, 948.722359, 950.691899, 940.323374, 933.87053, 933.220762, 934.591213, 935.836863, 944.356566, 960.788361, 964.207331, 956.214107, 943.666225, 931.313135, 914.406288, 921.751786, 903.950681, 866.128195, 828.999911, 804.365133, 774.650616, 753.38578, 730.2228, 711.402633, 687.621421, 667.877174, 642.326062, 620.6728, 605.690171, 596.509944, 598.109916, 607.005503, 610.616526, 617.915918, 630.768344], "activity10": [777.461087, 791.716495, 816.759244, 841.771664, 862.034199, 893.360049, 928.399389, 954.399449, 972.187589, 975.953533, 983.304163, 977.850319, 973.56963, 961.212021, 952.297941, 947.216965, 954.743127, 958.355247, 974.009408, 991.683178, 1009.709477, 1048.853549, 1091.988771, 1136.703993, 1168.961576, 1205.345863, 1232.57486, 1256.493059, 1286.502705, 1312.473204, 1335.618249, 1362.706121, 1383.233174, 1405.183672, 1430.035547, 1451.431839, 1475.90878, 1486.360259, 1498.625316, 1487.02233, 1492.084715, 1478.908226, 1464.480121, 1444.604015, 1410.682505, 1390.376177, 1375.858557, 1361.895251, 1347.796081, 1325.168829, 1297.744099, 1286.153193, 1297.29479, 1305.876367, 1309.670006, 1309.953097, 1322.28132, 1342.729504, 1374.084534, 1401.730023, 1417.862037, 1441.945681, 1450.921526, 1456.955253, 1468.82802, 1489.125238, 1490.467564, 1495.596433, 1498.659697, 1498.797545, 1487.524229, 1474.039028, 1482.841335, 1471.871921, 1452.360904, 1444.210868, 1434.622655, 1423.382168, 1409.131171, 1395.963269, 1389.195227, 1384.048193, 1383.726243, 1385.292972, 1376.981793, 1355.311384, 1322.09726, 1298.810798, 1278.771927, 1245.261961, 1217.160201, 1191.041971, 1169.820607, 1162.31335, 1157.904408, 1159.866368, 1155.726593, 1145.897193, 1130.690193, 1102.801378, 1077.37816, 1062.54724, 1062.436955, 1061.050697, 1062.995361, 1065.548506, 1067.871485, 1071.746013, 1080.435548, 1076.144618, 1078.853126, 1080.480946, 1075.643294, 1075.435342, 1066.33231, 1060.217798, 1051.812876, 1036.072991, 1023.821517, 1011.544834, 997.500992, 984.947174, 970.647897, 965.270731, 954.520801, 946.064697, 941.743475, 939.540674, 938.345711, 941.070865, 949.647099, 952.852762, 950.593157, 945.550714, 940.636884, 931.819639, 933.322468, 920.332296, 895.320979, 868.825532, 847.31829, 822.742279, 799.366696, 773.602587, 750.635731, 726.02132, 703.36242, 679.397184, 657.862845, 639.93103, 624.963225, 616.961873, 614.163395, 611.070665, 612.217693, 618.784716], "activity20": [824.377484, 824.260322, 829.944499, 836.97605, 842.728699, 856.189959, 873.541992, 888.959715, 902.070052, 909.612216, 920.542541, 926.240557, 933.030497, 935.11468, 938.200249, 942.452996, 951.955752, 957.665842, 968.32534, 979.180759, 989.949382, 1011.311407, 1035.67859, 1062.157267, 1084.033936, 1109.637167, 1132.447335, 1155.058573, 1182.605209, 1209.404729, 1235.73711, 1265.277495, 1291.346812, 1317.682231, 1344.624548, 1369.379015, 1394.968827, 1413.045984, 1431.440575, 1436.506417, 1448.895143, 1450.675339, 1450.394207, 1446.131928, 1433.144439, 1425.028994, 1418.143492, 1409.394178, 1398.883184, 1382.169772, 1362.038269, 1348.273096, 1345.873904, 1342.167752, 1336.359385, 1329.981596, 1330.639893, 1336.624063, 1349.532873, 1362.340594, 1371.041625, 1386.50113, 1395.993633, 1404.521235, 1416.652168, 1433.790463, 1442.288188, 1453.137903, 1462.892157, 1470.349101, 1470.697463, 1468.628938, 1476.531632, 1473.979996, 1466.358313, 1463.322718, 1457.737272, 1450.452033, 1440.606306, 1430.562361, 1423.189556, 1416.493497, 1412.627675, 1408.817823, 1399.825, 1384.225999, 1362.423101, 1345.103712, 1329.226238, 1306.294357, 1285.787805, 1265.447615, 1246.638902, 1234.305814, 1222.652653, 1213.675068, 1201.898639, 1188.00188, 1171.593589, 1148.514399, 1127.097529, 1111.626562, 1104.606951, 1098.092341, 1093.981687, 1090.675406, 1087.181266, 1084.397337, 1084.535479, 1078.776562, 1077.650784, 1077.181106, 1074.098198, 1073.404944, 1068.443326, 1065.084967, 1060.733188, 1052.565228, 1045.840927, 1038.33977, 1029.329845, 1020.013962, 1008.839533, 1001.901055, 991.628273, 982.358381, 974.951563, 968.522905, 962.95526, 959.815556, 959.993094, 958.122543, 954.092441, 949.251575, 944.814456, 938.80654, 938.601362, 931.265286, 917.469661, 902.408024, 889.13946, 873.114304, 856.617351, 837.860292, 819.710786, 799.647003, 779.625143, 757.417615, 735.566238, 715.32902, 696.667836, 681.733115, 669.926269, 658.448415, 649.868244, 644.925313], "activity30": [857.798812, 856.11484, 858.00285, 860.549507, 862.264493, 869.1435, 878.847299, 887.378027, 894.379497, 897.723968, 903.536968, 905.903482, 909.185606, 909.78837, 911.434372, 914.5454, 921.785869, 927.328421, 936.817638, 947.047357, 957.839128, 976.367371, 997.353485, 1019.845361, 1039.291711, 1061.236238, 1081.129521, 1100.447811, 1122.889948, 1144.745741, 1166.391205, 1190.256379, 1212.175432, 1234.746284, 1258.39077, 1281.174613, 1305.252968, 1324.897984, 1345.403109, 1357.310554, 1374.318465, 1384.417829, 1392.787832, 1397.989792, 1396.559938, 1397.749631, 1399.014051, 1398.454503, 1396.03417, 1388.647118, 1378.104965, 1370.963852, 1370.765154, 1369.179611, 1365.643759, 1360.9883, 1360.449407, 1362.787706, 1369.327004, 1375.430063, 1378.776894, 1386.41712, 1390.210183, 1393.49507, 1399.527182, 1409.658927, 1414.556463, 1421.614889, 1428.475327, 1434.438666, 1436.200041, 1437.211226, 1445.471628, 1446.888224, 1444.981752, 1446.14229, 1445.751603, 1444.187498, 1440.660689, 1436.481275, 1433.446619, 1430.26323, 1428.296292, 1426.112387, 1420.146339, 1409.177137, 1393.158469, 1379.638395, 1366.592386, 1348.422276, 1331.495481, 1314.406501, 1298.258345, 1285.915534, 1273.816398, 1263.557174, 1251.420685, 1237.718357, 1222.266548, 1202.290261, 1183.339743, 1168.112775, 1158.311376, 1148.797306, 1140.634701, 1132.827885, 1125.058041, 1118.134526, 1113.418663, 1104.899085, 1099.903852, 1095.808589, 1090.452165, 1087.236446, 1081.515235, 1077.107971, 1072.043943, 1064.354324, 1057.736658, 1050.827758, 1043.201723, 1035.675049, 1027.025438, 1021.130545, 1013.036075, 1005.593219, 999.437244, 993.925918, 988.899835, 985.258185, 983.657349, 980.351202, 975.314484, 969.677018, 964.154177, 957.584538, 954.898671, 947.426838, 935.692861, 923.160081, 911.77083, 898.600242, 885.179106, 870.291253, 855.773212, 839.935015, 824.082669, 806.618733, 789.115451, 772.423351, 756.433954, 742.467437, 730.213663, 717.836182, 707.187148, 698.707522], "fairValue": [1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799, 1133.757799], "rateOfChange": [0.0, 7.698769837427117, 14.737095671630673, 16.314611635600052, 14.835591787529415, 24.65659739802474, 30.06335894497664, 27.995406515459987, 25.384089170374462, 18.5204563119338, 23.063138587808393, 16.585568328436807, 18.279033690746658, 13.092450805796856, 15.132498924154639, 17.791704728314983, 25.75372654212007, 22.63772617288015, 30.362812362146684, 32.246139404090464, 33.86054255685505, 49.427100389767695, 55.44918770837579, 60.25008508163247, 56.41989299285979, 63.37955613089691, 61.65780195250835, 62.97699735950753, 71.18966488481082, 72.50149041877329, 74.58876050986918, 68.40152105524187, 56.932299776507946, 57.75927341988755, 63.54871464664506, 51.280259432484485, 48.55396718412942, 45.902457933180806, 51.82923605446047, 48.42518218927886, 52.51353153654472, 51.378914019862925, 48.07300296944204, 51.12410815789764, 38.984284940221244, 41.4161602185613, 33.87049463057944, 35.55427506166949, 25.87692652335042, 17.673852455334476, 12.279944828476623, 5.350117860427424, 10.074371507120661, 5.429322596705127, 5.785848528672709, 0.13937914101086976, 6.133649707190994, 8.890365078890527, 8.692842801843106, 7.664915793410782, 3.5781298160378427, 4.3988072468737585, 1.1735352594272757, -1.2188024292637618, -0.7001261546230046, 3.0746930871462883, -4.5343797711567975, 0.8515879059160884, -1.2400545052941343, 5.844772453337728, -4.940531650202393, 0.09619545315016609, 8.87112083495771, 4.126796961332898, 7.347810412663497, 6.9148735407928354, 4.23703628667431, 4.336247635146932, 3.5335414142581762, 8.487141112009203, 14.093007835972397, 9.196330284166262, 2.1174875018385353, 3.2457304129841322, 1.1089684638136674, -3.6144251564679997, -13.894142065224587, -14.47921169063867, -18.401803585205826, -24.19763985984346, -21.647965210232464, -26.023633713020477, -23.014532751670494, -19.339516934767644, -21.97830716782869, -24.014958124740865, -22.73717008154545, -26.68074211054272, -29.242034468053017, -34.23504971281639, -31.446415370721724, -27.747344212668885, -28.4159630236703, -24.004971595850797, -20.57469214857845, -23.669073060436332, -23.29158694092262, -22.235623500127346, -18.85336675627542, -23.327997895378612, -21.306579019230174, -21.19449755158464, -24.563179313969993, -22.881613304998524, -23.285892376334584, -17.822875097808428, -13.77672795768503, -19.861087324195626, -19.189588662814735, -13.93793644563564, -15.928156670379014, -15.356670204038256, -17.52232784982869, -17.80177276636357, -20.926477970151637, -21.93363139775429, -18.105234203449818, -15.201160397507582, -11.798293017571817, -2.419289568705158, 0.8388203832061741, -5.927017484613902, -14.666037083462577, -15.229098651679598, -16.308509502263835, -18.040973060875153, -12.258303811933285, -19.70396571340245, -28.060425732136924, -25.569401397773294, -27.782719923073394, -31.525733656876017, -31.075725616217404, -35.586082573624665, -33.17360111861594, -36.87855795707413, -37.05719284970295, -37.934565798461385, -39.790092919686884, -39.07645642762911, -38.21725424842314, -35.90668931015837, -32.67068285564738, -36.44260331724034, -31.97895409899827, -29.549627316957885], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 4, 3, 2, 4, 3, 2, 2, 0, 4, 0, 3, 0, 1, 3, 5, 2, 3, 3, 2, 5, 4, 4, 1, 3, 2, 4, 3, 4, 3, 3, 3, 4, 3, 3, 4, 1, 2, 0, 4, 0, 2, 1, 1, 5, 3, 2, 3, 2, 0, 5, 4, 2, 2, 1, 4, 4, 4, 2, 1, 5, 1, 1, 4, 4, 0, 3, 2, 3, 0, 4, 5, 0, 2, 5, 2, 1, 2, 3, 3, 2, 1, 3, 0, 0, 1, 4, 2, 0, 3, 2, 3, 4, 3, 3, 0, 1, 1, 0, 2, 4, 4, 1, 4, 3, 3, 2, 3, 0, 3, 2, 1, 4, 0, 4, 1, 0, 4, 2, 1, 3, 2, 4, 1, 1, 3, 3, 1, 4, 3, 2, 0, 2, 1, 2, 3, 0, 1, 1, 2, 0, 2, 0, 1, 1, 2, 0, 2, 3, 3, 3, 3, 2, 3, 1], "declining": [2, 0, 1, 2, 3, 1, 2, 3, 3, 4, 1, 4, 2, 5, 4, 2, 0, 2, 2, 2, 3, 0, 1, 1, 4, 1, 3, 1, 2, 1, 2, 2, 2, 1, 2, 2, 1, 4, 3, 5, 1, 5, 3, 4, 4, 0, 2, 3, 2, 3, 5, 0, 1, 3, 3, 3, 1, 1, 1, 3, 4, 0, 4, 3, 1, 1, 5, 2, 2, 2, 5, 1, 0, 5, 3, 0, 3, 3, 3, 1, 2, 3, 4, 2, 5, 5, 4, 1, 2, 5, 1, 3, 2, 1, 1, 1, 4, 4, 4, 5, 3, 1, 1, 3, 1, 2, 1, 2, 0, 5, 2, 3, 4, 1, 5, 1, 4, 5, 1, 3, 4, 2, 3, 1, 4, 4, 1, 2, 4, 1, 2, 3, 5, 3, 3, 3, 2, 5, 4, 3, 3, 5, 3, 5, 4, 4, 2, 5, 3, 2, 2, 2, 2, 3, 2, 4]}, "constituents": [{"ticker": "CCX", "name": "City Chic Collective Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.054, "low": 0.039, "close": 0.054}, "weekly_return": 38.46153846}, {"ticker": "UNI", "name": "Universal Store Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.65, "high": 7.8, "low": 7.47, "close": 7.65}, "weekly_return": -0.52015605}, {"ticker": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.52, "high": 14.62, "low": 13.86, "close": 14.32}, "weekly_return": -0.69348128}, {"ticker": "AX1", "name": "Accent Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.715}, "weekly_return": -1.37931034}, {"ticker": "STP", "name": "Step One Clothing Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1425, "high": 0.1425, "low": 0.13, "close": 0.14}, "weekly_return": -3.44827586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}