{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 591.81330546, "weekly_return": -0.08001222, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 837.887982, "activity_lines": {"activity_5": 605.690471, "activity_10": 639.931347, "activity_20": 715.329375, "activity_30": 772.423734}, "fair_value": 1139.270911, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 0.08% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [741.77760883, 770.18795451, 711.41766872, 783.90705587, 784.33419172, 783.18477041, 801.74827152, 863.47302561, 919.90268133, 932.55038831, 920.69225725, 999.43209787, 1042.78073229, 1026.20095942, 1005.26481151, 950.23570588, 986.65658236, 934.72284039, 948.30010388, 906.71676545, 923.0728159, 944.39295237, 1008.22832436, 983.24589757, 1045.18152393, 1060.28106415, 1073.22458133, 1198.02918913, 1246.31118914, 1284.80228078, 1254.09378206, 1309.89260796, 1296.08861139, 1306.66523758, 1372.51015642, 1383.02769479, 1399.7624212, 1454.10167908, 1443.62440379, 1471.18475901, 1505.7805059, 1511.94346148, 1549.09204745, 1497.25239276, 1526.28578623, 1410.38894129, 1504.78476376, 1414.97315377, 1404.17640959, 1370.26759467, 1282.92612397, 1335.52422077, 1349.72021465, 1332.83174796, 1315.64243277, 1247.67362701, 1205.01594087, 1262.12513453, 1371.86915661, 1354.55831173, 1326.65377281, 1311.71845358, 1375.58613706, 1422.83253759, 1491.8202963, 1489.03559255, 1449.84765009, 1518.06480452, 1460.56584075, 1453.25384746, 1495.23828022, 1558.43094637, 1478.85053034, 1510.00281674, 1507.35915422, 1492.82308331, 1430.44040313, 1416.33430043, 1528.742603, 1426.815763, 1377.19310994, 1427.87403862, 1406.90835669, 1390.62663983, 1362.13120957, 1353.56558224, 1374.83895191, 1378.19448505, 1400.91833697, 1398.52378873, 1341.36591813, 1264.30739319, 1184.46026497, 1216.81762304, 1217.29847611, 1128.72414156, 1135.9851544, 1123.00919925, 1124.42345598, 1172.20159334, 1166.61012993, 1184.17453006, 1142.60168155, 1107.12287159, 1066.57658354, 981.75437368, 980.61818737, 1023.33916259, 1094.33568698, 1084.309061, 1093.83988406, 1089.90950592, 1079.21709016, 1081.41215248, 1105.32363388, 1037.80574997, 1081.90781025, 1086.09298877, 1056.8082582, 1078.51887721, 1029.01689406, 1038.97146564, 1021.2803965, 975.14441235, 983.70390574, 971.40328806, 955.04365926, 950.55238016, 927.3982916, 963.52892933, 922.47971809, 924.44205353, 935.73097109, 938.82734808, 940.73875296, 958.00289252, 988.84381261, 962.68567149, 933.84000932, 919.17856441, 915.45090262, 893.27922557, 946.92338046, 868.33107274, 795.16511649, 772.44503203, 781.3243935, 743.69420586, 728.3974236, 694.71625899, 687.65493419, 655.81377154, 642.82255043, 605.22761361, 592.28720759, 591.81330546], "weeklyReturn": [-6.09063088, 3.83003549, -7.63064203, 10.18942744, 0.05448807, -0.14654739, 2.37025818, 7.69876984, 6.53519613, 1.3748962, -1.27158073, 8.55224316, 4.33732662, -1.58995773, -2.04016063, -5.47409051, 3.8328255, -5.26360873, 1.45254432, -4.38503995, 1.80387648, 2.30969173, 6.75940792, -2.47785409, 6.29909838, 1.44468113, 1.22076284, 11.62893675, 4.03011884, 3.08840135, -2.3901342, 4.44933439, -1.05382659, 0.8160419, 5.03915746, 0.76629949, 1.2100066, 3.88203434, -0.72053251, 1.90910843, 2.35155691, 0.40928645, 2.45700894, -3.34645412, 1.93911151, -7.59339083, 6.69289298, -5.9684024, -0.76303527, -2.41485434, -6.37404482, 4.09985391, 1.06295293, -1.25125685, -1.2896838, -5.16620657, -3.41897795, 4.73928948, 8.69517761, -1.26184373, -2.06004708, -1.12578877, 4.86900854, 3.43463773, 4.84862111, -0.18666483, -2.63176667, 4.7051257, -3.78764883, -0.50062743, 2.88899512, 4.22626059, -5.1064448, 2.10652029, -0.17507666, -0.96434024, -4.17883947, -0.98613704, 7.93656572, -6.66736439, -3.47785989, 3.68001614, -1.46831453, -1.15726918, -2.04910718, -0.6288401, 1.57165415, 0.24406736, 1.64881315, -0.17092704, -4.08701454, -5.74478029, -6.31548377, 2.73182301, 0.03951727, -7.27630374, 0.64329384, -1.1422645, 0.12593456, 4.24912315, -0.47700527, 1.50559297, -3.51070281, -3.10508995, -3.66231148, -7.95275381, -0.1157302, 4.35653507, 6.93773159, -0.91622946, 0.87897661, -0.35931933, -0.98103702, 0.20339395, 2.21113489, -6.10842669, 4.24954865, 0.38683319, -2.69633732, 2.05435743, -4.58981147, 0.9673866, -1.70274832, -4.51746497, 0.87776675, -1.25043904, -1.68412327, -0.47026951, -2.43585614, 3.89591377, -4.26029878, 0.21272397, 1.22116011, 0.33090462, 0.20359493, 1.83516832, 3.219293, -2.64532586, -2.9963739, -1.57001679, -0.40554272, -2.4219406, 6.00530644, -8.29975364, -8.42604377, -2.85727882, 1.1495137, -4.8162054, -2.05686452, -4.6240093, -1.01643293, -4.63039834, -1.98093143, -5.84841599, -2.13810569, -0.08001222], "trendLine": [915.717955, 908.995835, 901.402335, 897.475766, 894.007344, 890.49568, 889.574563, 890.638454, 893.077141, 894.110023, 892.807398, 892.371714, 893.97456, 896.741892, 898.396359, 896.555001, 898.041765, 897.427136, 897.373893, 897.559749, 896.171961, 896.000967, 897.336221, 898.098658, 901.720409, 905.952032, 910.841278, 921.026233, 936.178023, 952.67521, 969.752416, 987.742571, 1007.231602, 1024.656875, 1044.26274, 1064.257504, 1084.191309, 1103.878931, 1121.336322, 1139.290801, 1158.793743, 1175.877455, 1192.754499, 1208.456213, 1225.823579, 1241.16202, 1258.432959, 1274.441303, 1289.63718, 1305.088874, 1317.083985, 1330.121694, 1341.504757, 1353.157618, 1362.172982, 1368.419401, 1372.812446, 1374.948977, 1379.134243, 1381.459444, 1383.87811, 1383.938972, 1386.588889, 1390.461133, 1394.438137, 1397.971734, 1399.641242, 1401.773346, 1402.33806, 1401.740363, 1401.388956, 1402.938539, 1400.597155, 1401.022169, 1400.391281, 1403.139086, 1400.660941, 1400.706312, 1404.858519, 1406.743457, 1409.88569, 1412.964018, 1414.870289, 1416.796785, 1418.346411, 1421.876143, 1427.53691, 1431.405889, 1432.374195, 1433.83971, 1434.330115, 1432.749747, 1426.378884, 1419.51172, 1410.360993, 1398.350611, 1387.888528, 1374.720008, 1363.515262, 1354.146853, 1343.192582, 1330.717368, 1319.509073, 1306.079741, 1291.386989, 1274.351365, 1259.357291, 1246.257454, 1231.777223, 1220.360333, 1210.915225, 1199.649741, 1188.726699, 1178.419549, 1169.859297, 1159.333969, 1149.569598, 1139.832881, 1128.362545, 1117.695715, 1107.284081, 1099.772883, 1094.333554, 1086.27778, 1078.491295, 1073.247266, 1067.215883, 1061.467322, 1054.899817, 1047.944061, 1039.806381, 1031.148632, 1024.252941, 1018.643091, 1014.448496, 1013.65678, 1013.930968, 1011.909185, 1006.559329, 1001.054979, 995.10868, 988.554337, 984.144547, 977.041844, 966.703227, 957.857869, 947.838422, 936.425129, 925.478102, 912.684681, 901.305949, 888.534026, 875.918764, 863.588204, 850.540981, 837.887982], "activity5": [797.014368, 777.580385, 748.980257, 756.614115, 764.913714, 773.200339, 784.91432, 815.099198, 853.956937, 887.964204, 908.13768, 945.390605, 983.914152, 1004.957262, 1011.935103, 995.722281, 989.680188, 967.178549, 956.406523, 936.966776, 929.548914, 931.048625, 956.644368, 969.012269, 999.69566, 1026.181247, 1047.834124, 1102.499761, 1160.606007, 1214.00493, 1241.192971, 1274.059772, 1286.547372, 1296.02322, 1323.423771, 1348.482976, 1370.524829, 1404.688448, 1424.825436, 1445.018599, 1470.16537, 1489.18294, 1513.104635, 1513.413754, 1519.825472, 1483.931506, 1485.862252, 1458.333041, 1436.146175, 1408.861436, 1362.864087, 1342.896957, 1338.945862, 1333.715474, 1327.511624, 1302.293184, 1265.205681, 1255.855129, 1288.925589, 1313.623273, 1326.425053, 1328.983049, 1345.716773, 1370.63523, 1415.152048, 1449.589833, 1460.139515, 1484.219635, 1479.634857, 1470.097194, 1477.125438, 1504.804392, 1498.717654, 1505.629297, 1508.36392, 1502.646166, 1476.295198, 1453.774899, 1472.891783, 1456.783735, 1429.504361, 1426.827295, 1417.33276, 1403.039382, 1388.455258, 1375.328228, 1370.86749, 1371.060936, 1380.743257, 1388.941282, 1375.660512, 1337.506878, 1280.106304, 1246.407132, 1225.141625, 1186.433027, 1164.320885, 1146.438241, 1133.123753, 1141.894923, 1151.80873, 1165.051604, 1161.224237, 1144.264435, 1114.942576, 1064.388314, 1025.77904, 1014.980515, 1035.798332, 1054.126419, 1074.449283, 1085.989652, 1086.679796, 1084.376431, 1090.90513, 1073.526895, 1074.584957, 1077.571524, 1070.338121, 1071.98185, 1058.911903, 1049.746069, 1037.545636, 1014.287381, 999.326546, 986.586504, 972.234159, 961.979908, 948.722829, 950.692371, 940.32384, 933.870993, 933.221225, 934.591677, 935.837326, 944.357034, 960.788837, 964.207809, 956.214581, 943.666693, 931.313597, 914.406741, 921.752243, 903.951129, 866.128625, 829.000322, 804.365531, 774.651, 753.386153, 730.223162, 711.402986, 687.621762, 667.877505, 642.326381, 620.673108, 605.690471], "activity10": [851.7677, 830.158653, 801.124732, 789.938936, 782.03927, 776.697796, 777.461461, 791.71688, 816.759645, 841.772081, 862.034607, 893.360475, 928.399837, 954.399912, 972.188071, 975.954017, 983.304652, 977.850818, 973.570127, 961.212512, 952.298427, 947.217447, 954.74361, 958.355739, 974.009893, 991.683659, 1009.709967, 1048.854058, 1091.989307, 1136.704552, 1168.962152, 1205.346431, 1232.575443, 1256.493655, 1286.503318, 1312.473832, 1335.618902, 1362.706786, 1383.233848, 1405.18437, 1430.036255, 1451.432556, 1475.909493, 1486.360976, 1498.626037, 1487.023023, 1492.08541, 1478.908915, 1464.480804, 1444.60469, 1410.683166, 1390.37683, 1375.859207, 1361.895895, 1347.79672, 1325.16946, 1297.744716, 1286.153805, 1297.295407, 1305.876988, 1309.670639, 1309.953729, 1322.281958, 1342.730152, 1374.085196, 1401.730698, 1417.862719, 1441.946373, 1450.922222, 1456.955951, 1468.828749, 1489.125949, 1490.468301, 1495.597171, 1498.660461, 1498.798304, 1487.524978, 1474.039765, 1482.842071, 1471.872647, 1452.361615, 1444.211572, 1434.62335, 1423.382855, 1409.131848, 1395.963963, 1389.195918, 1384.048905, 1383.726953, 1385.293706, 1376.982518, 1355.312093, 1322.097948, 1298.811469, 1278.772581, 1245.262592, 1217.160813, 1191.042566, 1169.821189, 1162.313926, 1157.904982, 1159.866943, 1155.727166, 1145.897761, 1130.690754, 1102.801925, 1077.378694, 1062.547767, 1062.437481, 1061.051223, 1062.995888, 1065.549034, 1067.872015, 1071.746544, 1080.436083, 1076.145151, 1078.85366, 1080.481481, 1075.643827, 1075.435875, 1066.332838, 1060.218324, 1051.813397, 1036.073505, 1023.822024, 1011.545335, 997.501486, 984.947662, 970.648378, 965.271209, 954.521274, 946.065166, 941.743942, 939.54114, 938.346176, 941.071331, 949.64757, 952.853235, 950.593628, 945.551183, 940.63735, 931.820101, 933.322931, 920.332752, 895.321423, 868.825962, 847.31871, 822.742687, 799.367093, 773.60297, 750.636104, 726.021679, 703.362769, 679.397521, 657.863172, 639.931347], "activity20": [895.777639, 880.97257, 861.72421, 850.728542, 840.532001, 831.04169, 824.377863, 824.260705, 829.944889, 836.976448, 842.729093, 856.190362, 873.542409, 888.960145, 902.070494, 909.612662, 920.542993, 926.241019, 933.030963, 935.115148, 938.200719, 942.453469, 951.95623, 957.666328, 968.325824, 979.181242, 989.94987, 1011.311907, 1035.679104, 1062.157794, 1084.034475, 1109.637703, 1132.447882, 1155.05913, 1182.605779, 1209.405311, 1235.737712, 1265.27811, 1291.347439, 1317.682877, 1344.625206, 1369.379684, 1394.969501, 1413.046666, 1431.441267, 1436.5071, 1448.895831, 1450.676027, 1450.394895, 1446.132614, 1433.145119, 1425.029669, 1418.144164, 1409.394845, 1398.883846, 1382.170426, 1362.038912, 1348.273734, 1345.874541, 1342.168387, 1336.360023, 1329.982232, 1330.64053, 1336.624703, 1349.53352, 1362.341248, 1371.042283, 1386.501795, 1395.994303, 1404.521909, 1416.652861, 1433.791151, 1442.288893, 1453.138613, 1462.892885, 1470.349832, 1470.698192, 1468.629665, 1476.532361, 1473.980722, 1466.359034, 1463.323437, 1457.737986, 1450.452743, 1440.60701, 1430.56307, 1423.190261, 1416.494211, 1412.628386, 1408.818545, 1399.825716, 1384.226706, 1362.423796, 1345.104397, 1329.226914, 1306.295021, 1285.788457, 1265.448257, 1246.639533, 1234.306438, 1222.653271, 1213.67568, 1201.899243, 1188.002476, 1171.594175, 1148.514972, 1127.09809, 1111.627114, 1104.6075, 1098.092885, 1093.982229, 1090.675946, 1087.181805, 1084.397875, 1084.536016, 1078.777097, 1077.651318, 1077.181639, 1074.09873, 1073.405476, 1068.443855, 1065.085495, 1060.733714, 1052.56575, 1045.841445, 1038.340284, 1029.330355, 1020.014468, 1008.840033, 1001.901552, 991.628765, 982.358868, 974.952046, 968.523385, 962.955738, 959.816032, 959.993569, 958.123018, 954.092914, 949.252045, 944.814924, 938.807006, 938.601827, 931.265747, 917.470116, 902.408471, 889.1399, 873.114737, 856.617775, 837.860707, 819.711192, 799.647399, 779.625529, 757.417991, 735.566603, 715.329375], "activity30": [907.69049, 898.301458, 885.554479, 877.974139, 870.674682, 863.524839, 857.799199, 856.115229, 858.003244, 860.549905, 862.264888, 869.143901, 878.847709, 887.378444, 894.379923, 897.724397, 903.537402, 905.903923, 909.18605, 909.788816, 911.43482, 914.545852, 921.786326, 927.328886, 936.818103, 947.047823, 957.8396, 976.367853, 997.353979, 1019.845867, 1039.292226, 1061.236755, 1081.130048, 1100.448347, 1122.890494, 1144.746297, 1166.391776, 1190.256961, 1212.176024, 1234.746891, 1258.391388, 1281.175241, 1305.253601, 1324.898627, 1345.403761, 1357.311203, 1374.319122, 1384.41849, 1392.788497, 1397.990459, 1396.560604, 1397.750297, 1399.014717, 1398.455168, 1396.034834, 1388.647779, 1378.10562, 1370.964503, 1370.765805, 1369.180261, 1365.644411, 1360.98895, 1360.450057, 1362.788357, 1369.327658, 1375.430719, 1378.777553, 1386.417782, 1390.210847, 1393.495736, 1399.52786, 1409.659601, 1414.557149, 1421.615579, 1428.476029, 1434.439372, 1436.200747, 1437.211931, 1445.472337, 1446.888934, 1444.98246, 1446.142998, 1445.75231, 1444.188204, 1440.661393, 1436.481984, 1433.447327, 1430.263945, 1428.297006, 1426.113109, 1420.147058, 1409.17785, 1393.159173, 1379.639092, 1366.593076, 1348.422957, 1331.496153, 1314.407164, 1298.259, 1285.916182, 1273.817039, 1263.55781, 1251.421314, 1237.718978, 1222.267162, 1202.290864, 1183.340336, 1168.11336, 1158.311956, 1148.797881, 1140.635271, 1132.828451, 1125.058602, 1118.135083, 1113.419218, 1104.899634, 1099.904398, 1095.809133, 1090.452706, 1087.236985, 1081.515771, 1077.108505, 1072.044474, 1064.354852, 1057.737183, 1050.828279, 1043.20224, 1035.675562, 1027.025947, 1021.131051, 1013.036578, 1005.593718, 999.43774, 993.926411, 988.900325, 985.258673, 983.657836, 980.351688, 975.314967, 969.677498, 964.154655, 957.585013, 954.899144, 947.427307, 935.693325, 923.160538, 911.771282, 898.600687, 885.179545, 870.291684, 855.773636, 839.935431, 824.083078, 806.619132, 789.115842, 772.423734], "fairValue": [1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911, 1139.270911], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 0, 5, 2, 3, 3, 5, 4, 3, 2, 4, 3, 2, 2, 0, 4, 0, 3, 0, 1, 3, 5, 2, 3, 3, 2, 5, 4, 4, 1, 3, 2, 4, 3, 4, 3, 3, 3, 4, 3, 3, 4, 1, 2, 0, 4, 0, 2, 1, 1, 5, 3, 2, 3, 2, 0, 5, 4, 2, 2, 1, 4, 4, 4, 2, 1, 5, 1, 1, 4, 4, 0, 3, 2, 3, 0, 4, 5, 0, 2, 5, 2, 1, 2, 3, 3, 2, 1, 3, 0, 0, 1, 4, 2, 0, 3, 2, 3, 4, 3, 3, 0, 1, 1, 0, 2, 4, 4, 1, 4, 3, 3, 2, 3, 0, 3, 2, 1, 4, 0, 4, 1, 0, 4, 2, 1, 3, 2, 4, 1, 1, 3, 3, 1, 4, 3, 2, 0, 2, 1, 2, 3, 0, 1, 1, 2, 0, 2, 0, 1, 1, 2, 0, 2, 3], "declining": [5, 1, 5, 0, 3, 2, 2, 0, 1, 2, 3, 1, 2, 3, 3, 4, 1, 4, 2, 5, 4, 2, 0, 2, 2, 2, 3, 0, 1, 1, 4, 1, 3, 1, 2, 1, 2, 2, 2, 1, 2, 2, 1, 4, 3, 5, 1, 5, 3, 4, 4, 0, 2, 3, 2, 3, 5, 0, 1, 3, 3, 3, 1, 1, 1, 3, 4, 0, 4, 3, 1, 1, 5, 2, 2, 2, 5, 1, 0, 5, 3, 0, 3, 3, 3, 1, 2, 3, 4, 2, 5, 5, 4, 1, 2, 5, 1, 3, 2, 1, 1, 1, 4, 4, 4, 5, 3, 1, 1, 3, 1, 2, 1, 2, 0, 5, 2, 3, 4, 1, 5, 1, 4, 5, 1, 3, 4, 2, 3, 1, 4, 4, 1, 2, 4, 1, 2, 3, 5, 3, 3, 3, 2, 5, 4, 3, 3, 5, 3, 5, 4, 4, 2, 5, 3, 2]}, "constituents": [{"ticker": "PMV", "name": "Premier Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.55, "low": 11.48, "close": 12.53}, "weekly_return": 7.00256191}, {"ticker": "AX1", "name": "Accent Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.58}, "weekly_return": 5.45454545}, {"ticker": "UNI", "name": "Universal Store Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.82, "low": 6.39, "close": 6.78}, "weekly_return": 4.46841294}, {"ticker": "CCX", "name": "City Chic Collective Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.042}, "weekly_return": -2.3255814}, {"ticker": "STP", "name": "Step One Clothing Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.17}, "weekly_return": -15.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}