{"index": {"name": "Auto Parts", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1801.9006209, "weekly_return": 0.38653517, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 2081.548592, "activity_lines": {"activity_5": 1819.033896, "activity_10": 1861.328626, "activity_20": 1930.439032, "activity_30": 1999.376321}, "fair_value": 1980.8004, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 0.39% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1648.32331034, 1657.04038917, 1620.97911513, 1705.24128142, 1759.03260344, 1784.10051233, 1747.49743286, 1829.92596567, 1795.40416608, 1757.38967031, 1800.04624926, 1787.66362432, 1755.97696728, 1771.66450097, 1787.61237686, 1800.27701919, 1786.4203009, 1715.9199649, 1744.788368, 1714.64444797, 1674.64009378, 1714.03830745, 1742.9696372, 1694.31033457, 1686.61782656, 1690.20469618, 1715.7736889, 1743.32767587, 1792.23291773, 1799.62064159, 1807.41874742, 1792.19534114, 1770.7638888, 1780.74353714, 1806.66603198, 1826.46239284, 1824.29668192, 1910.9450492, 1925.98945174, 1869.46781959, 1835.47109855, 1856.43388264, 1943.44302595, 1882.40304197, 1916.79127764, 1834.30537779, 1842.29632002, 1845.45050449, 1849.61129106, 1822.5222183, 1861.12085072, 1883.50531974, 1955.28842466, 1958.26663565, 1975.28010437, 1973.41252649, 1955.0410894, 1982.38976966, 2005.06076498, 2017.95320992, 2070.41391251, 2029.47627454, 2087.7477173, 2067.96108594, 2117.59145796, 2079.44842454, 2077.1384225, 2146.65110572, 2174.55599035, 2160.64504573, 2197.42446356, 2149.85757124, 2179.24579857, 2243.76333166, 2197.25562682, 2213.85422064, 2150.63003072, 2140.96037164, 2149.78820279, 2117.35280168, 2097.93557527, 2104.53458323, 2085.72977865, 2020.22563753, 2057.40420828, 2081.37061082, 2087.41766654, 2061.63605045, 2031.01563181, 2014.43920454, 1964.04450725, 1898.98095203, 1906.79503326, 1951.56665161, 1926.58634411, 1816.68404025, 1879.79491388, 1902.17784663, 1869.97634409, 1911.13010731, 1925.27007989, 1947.36533872, 1917.65546597, 1990.2413358, 1969.55953414, 1915.60128279, 1900.55372328, 1942.18562136, 2001.67641302, 2043.8746541, 2068.69302398, 2059.5126717, 2093.91358708, 2131.62002025, 2172.64053769, 2268.10556473, 2302.75546602, 2357.32157213, 2306.68148069, 2306.0587653, 2316.03904153, 2325.15724568, 2269.88774266, 2262.19595776, 2305.90114658, 2302.05001401, 2288.85642025, 2250.00442504, 2219.43400149, 2250.28877087, 2196.97330599, 2153.76557533, 2139.67640001, 2127.85583909, 2234.60184732, 2253.73027874, 2336.98268283, 2303.74805914, 2244.50723608, 2185.35739335, 2173.49231542, 2204.75007564, 2114.06065702, 2018.51440171, 1941.39045316, 1931.31684564, 1915.30762229, 1910.13604124, 1974.10263561, 1958.34406017, 1919.03707814, 1917.13047193, 1879.66437948, 1806.56542094, 1794.9624597, 1801.9006209], "weeklyReturn": [0.55908397, 0.52884521, -2.17624593, 5.19822652, 3.15446985, 1.42509632, -2.05162653, 4.71694729, -1.88651346, -2.11732247, 2.42726924, -0.68790593, -1.77251786, 0.89337924, 0.90016343, 0.70846692, -0.76969923, -3.94645851, 1.68238634, -1.7276548, -2.3330991, 2.35263767, 1.6879045, -2.791747, -0.45402001, 0.21266641, 1.51277492, 1.60592199, 2.8052811, 0.4122078, 0.43331943, -0.84227334, -1.19582123, 0.56357871, 1.45571186, 1.09573992, -0.11857408, 4.74968617, 0.78727552, -2.93468025, -1.818524, 1.14209284, 4.68689697, -3.14081674, 1.8268264, -4.30333239, 0.4356386, 0.1712094, 0.22546184, -1.46458193, 2.11786896, 1.20274129, 3.81114426, 0.15231569, 0.86880246, -0.0945475, -0.93094763, 1.39888008, 1.14361947, 0.64299522, 2.59969866, -1.9772683, 2.87125519, -0.94775011, 2.39996644, -1.80124609, -0.11108725, 3.34655998, 1.29992641, -0.63971425, 1.70224248, -2.16466564, 1.36698485, 2.96054411, -2.07275447, 0.75542388, -2.85584251, -0.44961983, 0.41233043, -1.50877194, -0.91705201, 0.31454769, -0.89353745, -3.14058618, 1.84031774, 1.16488546, 0.29053239, -1.23509619, -1.48524851, -0.81616444, -2.50167378, -3.31273324, 0.41148813, 2.34800372, -1.28001303, -5.70450965, 3.47395982, 1.19071142, -1.69287549, 2.20076384, 0.73987493, 1.14764464, -1.52564453, 3.78513613, -1.03916049, -2.73961007, -0.7855267, 2.19051414, 3.06308475, 2.10814499, 1.21428043, -0.44377547, 1.6703425, 1.80076358, 1.92438226, 4.39396326, 1.52770232, 2.36960055, -2.14820464, -0.02699616, 0.43278499, 0.39369821, -2.37702216, -0.33886191, 1.93198068, -0.16701204, -0.57312368, -1.69744135, -1.35868282, 1.39020892, -2.36927214, -1.96669348, -0.65416476, -0.5524462, 5.01659963, 0.85601072, 3.69398259, -1.42211681, -2.57149747, -2.63531531, -0.54293536, 1.4381353, -4.11336503, -4.51956073, -3.82082726, -0.51888622, -0.82892786, -0.27001308, 3.34879783, -0.79826526, -2.00715405, -0.09935223, -1.95427974, -3.88893673, -0.64226632, 0.38653517], "trendLine": [1726.341836, 1721.959872, 1715.409394, 1713.358801, 1713.696995, 1713.57269, 1712.46299, 1716.357955, 1715.869554, 1714.675637, 1716.531362, 1714.464712, 1710.597775, 1709.532367, 1710.360382, 1712.606749, 1715.270692, 1716.225148, 1717.820965, 1719.418377, 1717.978604, 1718.99136, 1720.036056, 1720.58208, 1720.778699, 1721.809525, 1725.498231, 1729.677058, 1735.440749, 1740.78947, 1746.092651, 1750.597816, 1755.590642, 1758.107383, 1759.695164, 1761.107227, 1763.667202, 1766.367838, 1770.720681, 1774.456619, 1775.637448, 1777.92979, 1784.178658, 1787.869943, 1792.175906, 1793.310185, 1795.172719, 1799.490404, 1802.984501, 1806.580427, 1812.796452, 1818.445352, 1825.522645, 1834.321189, 1843.943265, 1853.383526, 1861.359106, 1869.327842, 1876.422104, 1883.699856, 1892.466361, 1900.375726, 1910.941853, 1920.515772, 1930.879953, 1939.31282, 1947.740878, 1955.597747, 1963.883298, 1973.589206, 1985.654318, 1995.435107, 2003.2952, 2015.340543, 2024.689355, 2037.340983, 2047.618773, 2057.469102, 2067.474999, 2077.302685, 2085.196509, 2092.564151, 2096.912196, 2098.977497, 2101.714967, 2105.313569, 2109.726122, 2112.367665, 2113.232827, 2113.115693, 2109.570047, 2105.220203, 2099.188446, 2095.308632, 2088.941795, 2080.182982, 2073.604865, 2065.455756, 2055.303102, 2046.985937, 2037.914124, 2031.164383, 2022.444705, 2013.993972, 2006.404102, 1996.462338, 1988.126461, 1981.500636, 1976.563576, 1974.114305, 1973.139553, 1971.638822, 1971.911616, 1975.624762, 1979.465973, 1985.690472, 1992.868398, 2002.724582, 2011.913444, 2021.634096, 2033.367247, 2047.573124, 2059.676214, 2070.030524, 2082.674351, 2098.853217, 2112.4886, 2124.082819, 2135.731408, 2147.036697, 2156.093471, 2162.973479, 2170.374177, 2174.961327, 2183.796071, 2195.067037, 2209.614669, 2221.66675, 2229.761111, 2234.477202, 2237.970512, 2242.811759, 2243.483328, 2239.713141, 2232.004805, 2220.778514, 2207.863586, 2192.957401, 2181.87144, 2170.28095, 2157.047551, 2143.446658, 2130.439213, 2115.251528, 2098.220239, 2081.548592], "activity5": [1633.150497, 1643.505301, 1638.37782, 1661.136646, 1696.097972, 1731.423696, 1745.49658, 1781.015172, 1791.096708, 1782.495886, 1788.223453, 1788.760428, 1776.057439, 1773.513561, 1777.868286, 1784.429711, 1786.356845, 1764.866756, 1755.669935, 1738.216882, 1712.293573, 1707.878797, 1717.933264, 1709.964652, 1702.797073, 1698.693558, 1702.075401, 1714.526214, 1743.254905, 1767.917999, 1787.64694, 1794.487142, 1789.08875, 1785.187827, 1790.693694, 1802.328655, 1811.972136, 1848.358317, 1880.413888, 1883.945854, 1871.958794, 1866.358748, 1887.61927, 1886.366599, 1899.482433, 1881.948071, 1867.15507, 1854.355969, 1849.476631, 1837.753719, 1845.181622, 1858.283316, 1892.565445, 1920.517784, 1946.897589, 1962.471008, 1964.434504, 1970.745175, 1982.806089, 1996.044875, 2023.925688, 2031.693863, 2053.923507, 2062.533744, 2083.494083, 2085.097528, 2085.328672, 2105.553233, 2131.15253, 2145.008518, 2168.254074, 2167.778929, 2172.251917, 2196.057769, 2199.747231, 2206.528852, 2191.140425, 2172.477282, 2159.309111, 2141.594148, 2122.733631, 2113.800693, 2101.672517, 2071.391667, 2062.141178, 2064.876063, 2070.730964, 2069.13312, 2058.934719, 2042.49151, 2012.114401, 1967.871181, 1938.795102, 1934.965631, 1928.105989, 1890.469103, 1883.693207, 1885.657357, 1877.195485, 1887.890888, 1904.330031, 1920.895191, 1923.052366, 1948.372988, 1958.782011, 1947.309655, 1931.466033, 1932.620483, 1951.969855, 1984.622968, 2020.594529, 2043.299858, 2066.874894, 2092.903544, 2123.942793, 2178.219325, 2230.751655, 2285.256501, 2305.320784, 2313.506731, 2316.124888, 2318.586882, 2301.132255, 2286.942623, 2290.287088, 2292.358351, 2290.96435, 2279.03974, 2258.250543, 2250.597066, 2228.879259, 2199.763989, 2174.958384, 2153.567794, 2173.864417, 2201.582978, 2253.268543, 2281.661426, 2279.369258, 2249.583716, 2219.126111, 2204.436957, 2168.333504, 2113.027126, 2047.078954, 1994.037376, 1951.804421, 1927.143769, 1937.40029, 1945.364737, 1939.096616, 1933.011611, 1914.316385, 1873.286284, 1839.557676, 1819.033896], "activity10": [1641.938828, 1642.435388, 1636.859267, 1648.251714, 1668.927827, 1692.737862, 1707.623326, 1734.906979, 1752.060067, 1759.099938, 1771.745903, 1779.381882, 1778.881683, 1778.779256, 1780.368749, 1783.741271, 1784.300272, 1771.333341, 1765.688047, 1755.482328, 1738.780275, 1731.521646, 1730.861901, 1721.591507, 1712.328915, 1705.554745, 1705.430798, 1711.601151, 1726.165043, 1741.20953, 1756.126833, 1765.862087, 1770.279675, 1776.006396, 1784.874784, 1795.159816, 1802.57367, 1823.768627, 1844.651341, 1852.825458, 1853.548404, 1857.572723, 1876.248913, 1880.687303, 1889.529744, 1881.372473, 1874.5255, 1867.924749, 1863.271315, 1855.081288, 1854.762751, 1858.047759, 1873.892032, 1890.062427, 1907.946842, 1924.428264, 1935.040204, 1948.574726, 1963.741443, 1978.425886, 1999.095349, 2008.516276, 2025.877993, 2037.233791, 2055.618847, 2064.481328, 2070.995883, 2087.929156, 2106.949475, 2120.358799, 2137.860894, 2144.40518, 2154.104029, 2173.869737, 2181.983095, 2191.665939, 2187.409734, 2180.059198, 2174.41719, 2163.32816, 2149.495857, 2138.672263, 2125.253667, 2101.625519, 2088.821433, 2082.917627, 2080.522079, 2074.588281, 2064.529393, 2053.616112, 2035.411314, 2007.811162, 1985.369091, 1974.320673, 1959.978726, 1928.033049, 1912.374559, 1904.560652, 1893.791167, 1893.432171, 1897.522427, 1906.334992, 1908.866046, 1924.397068, 1935.464587, 1935.940183, 1931.881365, 1935.014549, 1948.236828, 1966.736967, 1987.335999, 2003.658187, 2024.196044, 2048.384923, 2077.461557, 2120.203086, 2162.835429, 2208.076122, 2236.561601, 2259.388311, 2279.262633, 2296.297611, 2298.453686, 2296.011725, 2299.142054, 2299.149257, 2296.140452, 2286.320359, 2272.893228, 2266.662372, 2251.751796, 2231.1501, 2211.102948, 2191.274082, 2193.296129, 2200.092423, 2222.904059, 2238.798013, 2242.943751, 2235.879095, 2227.837723, 2225.906507, 2206.559315, 2170.305818, 2122.01781, 2077.229354, 2035.392192, 2000.281562, 1983.957804, 1969.685298, 1952.393583, 1939.381671, 1924.78719, 1901.163739, 1879.284277, 1861.328626], "activity20": [1667.913124, 1663.634669, 1656.839057, 1659.26368, 1667.279788, 1677.701123, 1684.392571, 1698.73914, 1709.118681, 1715.408793, 1725.329686, 1733.679791, 1738.516843, 1744.636763, 1751.829173, 1759.718724, 1765.617173, 1763.937933, 1764.541603, 1761.676966, 1754.642935, 1751.235798, 1750.312606, 1744.174288, 1737.355402, 1731.222955, 1727.972774, 1727.497847, 1732.092934, 1737.406716, 1743.262075, 1747.632478, 1749.940211, 1753.127973, 1758.74131, 1766.149283, 1773.226306, 1788.375191, 1804.028185, 1813.435304, 1818.867386, 1825.530061, 1839.801248, 1847.304467, 1857.187078, 1858.117824, 1859.123418, 1859.826922, 1860.440393, 1858.200721, 1859.528055, 1862.731518, 1872.336658, 1881.346749, 1891.131822, 1899.936107, 1906.290968, 1914.627873, 1924.783708, 1935.790865, 1951.087205, 1961.365948, 1976.37034, 1988.803126, 2005.079005, 2016.766022, 2027.065691, 2042.86732, 2059.892269, 2074.04501, 2090.090444, 2100.004252, 2111.448595, 2127.971001, 2138.704593, 2149.961978, 2154.053051, 2156.291828, 2158.616253, 2157.162414, 2153.385984, 2150.106975, 2144.679612, 2133.023368, 2125.135253, 2119.816258, 2115.064019, 2107.80744, 2098.039464, 2087.376307, 2072.609872, 2052.758242, 2034.845461, 2022.494027, 2009.15493, 1986.637848, 1972.022611, 1960.828774, 1947.705187, 1939.833443, 1934.290376, 1931.673835, 1926.976209, 1929.991876, 1931.18063, 1927.648811, 1923.473269, 1924.152497, 1931.066327, 1942.138748, 1955.434654, 1967.357915, 1981.793016, 1998.928166, 2019.112634, 2047.217324, 2076.472377, 2108.910105, 2134.357616, 2157.666272, 2180.044818, 2201.43096, 2215.754331, 2227.667854, 2242.448754, 2255.261253, 2264.976987, 2269.143471, 2268.932682, 2270.623501, 2266.253733, 2257.158084, 2246.271786, 2234.041802, 2231.996029, 2231.476957, 2238.95514, 2243.105134, 2241.868256, 2235.294128, 2228.164761, 2224.691117, 2213.153754, 2193.258781, 2167.179058, 2141.875709, 2116.813069, 2093.0367, 2076.970809, 2060.572346, 2041.820574, 2024.210726, 2004.159513, 1978.384646, 1953.03469, 1930.439032], "activity30": [1694.736298, 1690.265237, 1683.750349, 1683.094342, 1686.041039, 1690.583201, 1692.771895, 1700.350151, 1705.449907, 1708.128624, 1713.636405, 1718.225583, 1720.903793, 1724.843582, 1729.881002, 1735.682076, 1740.44424, 1740.486129, 1742.328917, 1742.123981, 1739.235059, 1738.980846, 1740.527832, 1738.868108, 1736.676866, 1734.70435, 1734.314941, 1735.465228, 1739.50109, 1743.641728, 1747.940391, 1750.914758, 1752.215795, 1753.838562, 1756.971378, 1761.278942, 1765.355681, 1774.857477, 1785.155646, 1791.526429, 1795.462847, 1800.67552, 1811.353793, 1817.69085, 1826.008356, 1828.726386, 1831.886782, 1835.13051, 1838.364116, 1839.624614, 1843.143351, 1847.705213, 1856.533799, 1865.097927, 1874.192051, 1882.544906, 1889.103459, 1896.911889, 1905.668851, 1914.799891, 1926.845959, 1935.685308, 1947.773823, 1957.904097, 1970.618657, 1980.20372, 1989.095694, 2001.928612, 2016.05495, 2028.749256, 2043.190241, 2053.783999, 2065.642753, 2081.156826, 2092.893283, 2105.097468, 2112.406439, 2118.428478, 2124.384549, 2127.602472, 2128.933626, 2130.181243, 2129.740316, 2124.792796, 2122.110649, 2120.79811, 2119.643535, 2116.54095, 2111.292432, 2104.91865, 2095.301154, 2081.71476, 2068.913137, 2059.38915, 2048.503841, 2030.938825, 2018.010562, 2006.950755, 1994.33918, 1985.037696, 1977.18506, 1971.343203, 1964.020047, 1961.94241, 1959.075672, 1953.217426, 1947.029773, 1944.065848, 1945.367511, 1949.710162, 1955.812014, 1961.384474, 1969.273168, 1979.576936, 1992.287631, 2010.90954, 2031.365347, 2054.878455, 2074.488577, 2093.465695, 2112.459562, 2131.284723, 2145.627602, 2158.693392, 2173.910851, 2188.06412, 2200.322391, 2209.19438, 2215.346069, 2222.736867, 2225.958583, 2225.808396, 2224.305359, 2221.562241, 2225.410016, 2229.9219, 2239.077749, 2245.150871, 2246.62445, 2243.759694, 2239.825185, 2237.681931, 2229.375409, 2214.861284, 2195.614659, 2176.215436, 2156.507637, 2137.299408, 2123.179746, 2108.758625, 2092.549343, 2077.070821, 2060.05261, 2039.157526, 2018.493716, 1999.376321], "fairValue": [1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004, 1980.8004], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 3, 7, 5, 6, 4, 7, 3, 3, 6, 5, 4, 5, 6, 4, 1, 1, 7, 1, 1, 8, 4, 5, 6, 5, 4, 5, 6, 6, 5, 4, 3, 5, 6, 7, 5, 5, 5, 2, 2, 4, 5, 3, 5, 1, 6, 4, 3, 4, 3, 4, 6, 4, 4, 4, 4, 6, 7, 5, 8, 0, 6, 5, 8, 3, 3, 9, 5, 5, 6, 3, 5, 8, 3, 5, 2, 5, 6, 2, 5, 6, 2, 3, 6, 6, 5, 3, 5, 4, 7, 2, 4, 8, 3, 1, 7, 4, 4, 6, 7, 6, 3, 6, 4, 2, 3, 6, 6, 8, 6, 4, 5, 7, 6, 6, 5, 6, 3, 3, 4, 5, 4, 3, 5, 4, 3, 2, 3, 6, 2, 1, 3, 3, 9, 4, 8, 5, 3, 1, 4, 7, 3, 1, 2, 4, 3, 4, 7, 3, 2, 2, 4, 1, 3, 6], "declining": [3, 3, 6, 2, 4, 3, 3, 2, 6, 4, 2, 3, 4, 4, 3, 4, 7, 7, 2, 6, 7, 1, 5, 4, 3, 3, 5, 1, 3, 2, 2, 4, 5, 2, 3, 1, 4, 3, 4, 7, 7, 5, 1, 6, 4, 7, 2, 2, 4, 5, 5, 3, 3, 5, 4, 5, 5, 4, 3, 5, 1, 8, 3, 5, 2, 6, 5, 1, 3, 5, 2, 6, 3, 2, 5, 5, 8, 5, 3, 7, 5, 3, 7, 7, 3, 3, 4, 6, 5, 5, 3, 8, 5, 2, 6, 8, 3, 5, 6, 3, 2, 3, 6, 4, 5, 7, 7, 4, 3, 2, 4, 5, 4, 2, 3, 2, 3, 4, 6, 6, 5, 5, 6, 5, 2, 4, 7, 7, 6, 3, 7, 7, 6, 4, 1, 5, 2, 3, 7, 8, 5, 3, 7, 9, 7, 6, 5, 6, 1, 6, 8, 7, 5, 9, 7, 4]}, "constituents": [{"ticker": "MXI", "name": "MaxiPARTS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.65}, "weekly_return": 10.0}, {"ticker": "ARB", "name": "ARB Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.120001, "high": 19.610001, "low": 17.950001, "close": 19.26}, "weekly_return": 6.70360702}, {"ticker": "SNL", "name": "Supply Network Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 31.879999, "low": 28.700001, "close": 31.0}, "weekly_return": 6.31001372}, {"ticker": "AOV", "name": "Amotiv Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 6.49, "low": 6.05, "close": 6.36}, "weekly_return": 3.41463415}, {"ticker": "SFC", "name": "Schaffer Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.530001, "high": 19.18, "low": 18.530001, "close": 19.01}, "weekly_return": 2.59038842}, {"ticker": "PWH", "name": "PWR Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.69, "low": 9.2, "close": 9.44}, "weekly_return": 1.50537634}, {"ticker": "SIX", "name": "Sprintex Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.069, "low": 0.045, "close": 0.068}, "weekly_return": -2.85714286}, {"ticker": "ABV", "name": "Advanced Braking Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.1175, "low": 0.11, "close": 0.11}, "weekly_return": -6.38297872}, {"ticker": "NTD", "name": "NTAW Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175}, "weekly_return": -7.89473684}, {"ticker": "RPM", "name": "RPM Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019}, "weekly_return": -9.52380952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}