{"index": {"name": "Auto Parts", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1717.30495931, "weekly_return": -1.65009848, "constituents": 10, "advancing": 4, "declining": 5, "unchanged": 1, "trend_line": 1937.680322, "activity_lines": {"activity_5": 1728.810583, "activity_10": 1732.855662, "activity_20": 1778.831041, "activity_30": 1844.941234}, "fair_value": 1933.690865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 1.65% with 4 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1680.32314288, 1759.69259835, 1731.95709298, 1704.33286802, 1762.93099316, 1757.98781861, 1734.27848386, 1746.92749413, 1766.77675819, 1772.4627576, 1757.36863601, 1696.4431504, 1719.84318103, 1680.03007071, 1643.97667799, 1683.51774484, 1710.0039784, 1667.19236941, 1653.65145838, 1662.53468599, 1688.32389835, 1720.50881722, 1765.40536612, 1773.43842455, 1770.30513227, 1766.26867462, 1745.92581072, 1758.7662728, 1782.97140159, 1794.69900553, 1781.20505405, 1860.50795675, 1878.07609387, 1826.47600329, 1798.21778531, 1823.56232238, 1902.04249388, 1836.34881513, 1861.89194682, 1785.11757435, 1789.56886925, 1786.971473, 1786.33011102, 1784.99933394, 1810.9314256, 1832.59789492, 1892.70336883, 1893.49362143, 1922.51415737, 1920.69653386, 1902.81579134, 1929.43395947, 1951.49926683, 1964.0473316, 2015.10664841, 1975.2624365, 2031.97739923, 2012.71931316, 2061.02396488, 2023.89984702, 2021.65151719, 2089.30727957, 2116.46675195, 2102.92744584, 2138.72434877, 2092.42812702, 2121.03131301, 2183.82532275, 2138.55998568, 2154.71521242, 2093.17994913, 2083.7685402, 2092.36056867, 2060.79160654, 2041.89309293, 2048.3158209, 2030.01333934, 1966.25901043, 2002.44440733, 2025.77061699, 2031.65612971, 2006.56324955, 1976.76070939, 1960.62713147, 1911.57866037, 1848.25320676, 1855.8585257, 1899.43415295, 1875.12117159, 1768.15468273, 1829.57966597, 1851.36468003, 1820.02338113, 1860.07779761, 1873.84004694, 1895.34507176, 1866.42884337, 1937.0757158, 1916.94639025, 1864.4295339, 1849.78394213, 1890.30372098, 1948.20532605, 1989.2763191, 2013.43171208, 2004.49659594, 2037.97855443, 2074.67772992, 2114.60246002, 2207.51731525, 2241.24160845, 2294.35008185, 2245.06274689, 2244.45666619, 2254.17033778, 2263.04496596, 2209.25188559, 2201.76557251, 2244.30325797, 2240.55500128, 2227.71385001, 2189.89971406, 2160.14592289, 2190.17646411, 2138.28522337, 2096.23170741, 2082.51889837, 2071.0141019, 2174.90858774, 2193.52603847, 2274.5545084, 2242.20768628, 2184.54937235, 2126.97960838, 2115.43148408, 2145.85425099, 2057.58743262, 1964.59351899, 1889.52979423, 1879.72528452, 1864.143718, 1859.11028617, 1921.36813117, 1906.03051695, 1867.77354832, 1865.91787357, 1829.45261855, 1758.30636363, 1747.01335407, 1753.76617511, 1712.48579142, 1704.29429076, 1766.16236772, 1708.18148098, 1746.11761958, 1717.30495931], "weeklyReturn": [-2.17534274, 4.72346381, -1.57615628, -1.59497167, 3.43818548, -0.28039524, -1.3486632, 0.72935289, 1.13623858, 0.32182897, -0.85159034, -3.4668586, 1.37935837, -2.31492678, -2.14599687, 2.4052085, 1.57326726, -2.50359704, -0.81219848, 0.53718863, 1.55119845, 1.90632372, 2.60949252, 0.45502628, -0.17667894, -0.22800915, -1.15174233, 0.7354529, 1.37625614, 0.65775614, -0.75187825, 4.45220513, 0.94426563, -2.74749733, -1.54714422, 1.40942534, 4.30367367, -3.45384916, 1.39097384, -4.12346015, 0.24935584, -0.14514089, -0.035891, -0.07449783, 1.45277879, 1.19642682, 3.27979608, 0.04175259, 1.53264503, -0.09454409, -0.93095094, 1.39888308, 1.14361558, 0.64299613, 2.5996989, -1.97727559, 2.87126215, -0.947751, 2.3999696, -1.8012463, -0.11108899, 3.34655908, 1.29992714, -0.63971268, 1.70224146, -2.1646652, 1.36698535, 2.96054138, -2.07275447, 0.75542547, -2.85584206, -0.44962254, 0.41233123, -1.50877256, -0.91705117, 0.31454771, -0.89353807, -3.1405867, 1.8403169, 1.16488675, 0.29053204, -1.23509485, -1.48525297, -0.81616241, -2.50167257, -3.31273072, 0.41148685, 2.34800372, -1.2800118, -5.70451075, 3.47395982, 1.19071142, -1.69287549, 2.20076384, 0.73987493, 1.14764464, -1.52564453, 3.78513613, -1.03916049, -2.73961007, -0.7855267, 2.19051414, 3.06308475, 2.10814499, 1.21428043, -0.44377547, 1.6703425, 1.80076358, 1.92438226, 4.39396326, 1.52770232, 2.36960055, -2.14820464, -0.02699616, 0.43278499, 0.39369821, -2.37702216, -0.33886191, 1.93198068, -0.16701204, -0.57312368, -1.69744135, -1.35868282, 1.39020892, -2.36927214, -1.96669348, -0.65416476, -0.5524462, 5.01659963, 0.85601072, 3.69398259, -1.42211681, -2.57149747, -2.63531531, -0.54293536, 1.4381353, -4.11336503, -4.51956073, -3.82082726, -0.51888622, -0.82892786, -0.27001308, 3.34879783, -0.79826526, -2.00715405, -0.09935223, -1.95427974, -3.88893673, -0.64226632, 0.38653517, -2.35381343, -0.47833977, 3.63012875, -3.28287409, 2.22084943, -1.65009848], "trendLine": [1640.128754, 1645.213764, 1646.43984, 1646.99592, 1650.890891, 1651.405359, 1650.546358, 1652.092654, 1654.325203, 1657.463471, 1660.975647, 1663.186942, 1666.102543, 1668.40369, 1667.874479, 1669.676633, 1671.666471, 1673.255908, 1674.256081, 1676.207702, 1680.747586, 1686.189747, 1693.118537, 1699.742697, 1706.284602, 1712.108, 1718.454246, 1722.657659, 1726.061151, 1728.628159, 1731.990889, 1735.351401, 1740.222035, 1744.293472, 1745.469699, 1747.655516, 1753.247649, 1756.22836, 1759.398866, 1759.820693, 1760.894035, 1763.911645, 1766.127876, 1769.626852, 1775.19201, 1780.161348, 1786.251328, 1793.794703, 1802.756793, 1811.362188, 1818.511918, 1825.476089, 1831.679219, 1838.032849, 1846.1929, 1853.159359, 1862.694412, 1871.159513, 1880.427932, 1888.06796, 1896.082842, 1903.709486, 1911.655841, 1920.870889, 1932.221108, 1941.183302, 1948.482929, 1960.065479, 1969.287747, 1981.607668, 1991.728038, 2001.621273, 2011.822289, 2021.015364, 2028.714087, 2035.904684, 2040.481683, 2042.907196, 2045.571538, 2049.074007, 2053.368685, 2055.939661, 2056.78171, 2056.667703, 2053.21677, 2048.983129, 2043.1125, 2039.336328, 2033.139568, 2024.614729, 2018.212334, 2010.280914, 2000.399469, 1992.30448, 1983.475004, 1976.905568, 1968.418819, 1960.193832, 1952.806713, 1943.130523, 1935.017323, 1928.568496, 1923.763321, 1921.379478, 1920.430765, 1918.970125, 1919.235632, 1922.849589, 1926.588191, 1932.646414, 1939.632597, 1949.225491, 1958.168892, 1967.629877, 1979.049599, 1992.875991, 2004.65577, 2014.733484, 2027.039554, 2042.786231, 2056.05737, 2067.341872, 2078.67929, 2089.682578, 2098.497418, 2105.193639, 2112.396641, 2116.861254, 2125.459993, 2136.429877, 2150.588896, 2162.319028, 2170.197163, 2174.787273, 2178.187265, 2182.899187, 2183.552816, 2179.883342, 2172.38092, 2161.454519, 2148.884589, 2134.376596, 2123.586776, 2112.305904, 2099.426011, 2086.188441, 2073.528466, 2058.746492, 2042.170162, 2025.943868, 2008.769599, 1992.582752, 1979.449967, 1963.383467, 1950.311214, 1937.680322], "activity5": [1675.72246, 1711.147935, 1723.717964, 1720.46037, 1735.17107, 1745.217897, 1742.183967, 1745.060648, 1753.555723, 1759.783206, 1760.343864, 1740.637305, 1731.253113, 1710.403504, 1683.31921, 1677.981011, 1686.394949, 1679.634295, 1671.870058, 1668.825472, 1673.140089, 1687.862602, 1716.850308, 1741.968168, 1758.055799, 1765.613248, 1761.193424, 1759.359288, 1766.036134, 1775.98665, 1779.812924, 1809.07774, 1836.559791, 1838.887825, 1828.896146, 1827.118061, 1848.676214, 1845.567506, 1853.754994, 1833.989961, 1816.582041, 1800.574552, 1792.024677, 1786.36579, 1794.477107, 1808.089658, 1838.868765, 1862.862497, 1889.385506, 1906.134986, 1909.606545, 1917.269633, 1929.839118, 1942.724248, 1969.860272, 1977.420884, 1999.056708, 2007.43694, 2027.837386, 2029.398018, 2029.622993, 2049.307283, 2074.222739, 2087.708597, 2110.333191, 2109.870743, 2114.224251, 2137.394159, 2140.985051, 2147.585515, 2132.608167, 2114.443562, 2101.627151, 2084.385403, 2066.028708, 2057.334398, 2045.530203, 2016.058244, 2007.054855, 2009.716683, 2015.41518, 2013.86003, 2003.934038, 1987.930075, 1958.364439, 1915.303116, 1887.003761, 1883.276596, 1876.600208, 1839.968721, 1833.373827, 1835.285507, 1827.049677, 1837.459371, 1853.459373, 1869.582025, 1871.681575, 1896.325804, 1906.456769, 1895.290876, 1879.870486, 1880.994098, 1899.826587, 1931.607432, 1966.61808, 1988.716877, 2011.66215, 2036.995493, 2067.205586, 2120.032221, 2171.161247, 2224.210096, 2243.738399, 2251.705673, 2254.253891, 2256.650117, 2239.661759, 2225.851176, 2229.1063, 2231.122233, 2229.765471, 2218.159404, 2197.925552, 2190.476524, 2169.338868, 2141.001359, 2116.85839, 2096.039209, 2115.793645, 2142.771757, 2193.076637, 2220.711057, 2218.48012, 2189.490243, 2159.846257, 2145.549496, 2110.410481, 2056.58151, 1992.395022, 1940.770352, 1899.665572, 1875.663684, 1885.646221, 1893.397913, 1887.297233, 1881.374777, 1863.17896, 1823.244902, 1790.417292, 1770.441766, 1744.306604, 1725.669748, 1735.999472, 1726.4785, 1732.1917, 1728.810583], "activity10": [1638.577001, 1665.390294, 1683.479884, 1693.375698, 1711.569003, 1725.429313, 1731.952997, 1737.526681, 1744.631803, 1751.20874, 1754.045401, 1744.403874, 1740.166888, 1728.911407, 1711.542633, 1703.52595, 1701.678947, 1692.489369, 1682.287538, 1675.757662, 1675.915426, 1683.180353, 1698.17073, 1713.793261, 1727.147768, 1737.471493, 1742.591953, 1749.393919, 1758.931836, 1768.250774, 1772.713278, 1789.905744, 1807.746977, 1814.157817, 1814.46648, 1818.875738, 1836.512415, 1839.366301, 1845.453802, 1836.147407, 1827.824546, 1818.877361, 1811.150593, 1804.849974, 1804.018402, 1806.89503, 1820.535644, 1834.489742, 1852.681305, 1869.440169, 1880.482917, 1894.306296, 1909.551323, 1924.074741, 1944.626252, 1954.221085, 1971.533828, 1982.812846, 2000.706788, 2009.33253, 2015.673061, 2032.15399, 2050.666218, 2063.717345, 2080.751906, 2087.121378, 2096.561144, 2115.798841, 2123.695458, 2133.119643, 2128.977138, 2121.82295, 2116.331653, 2105.53884, 2092.076039, 2081.541575, 2068.481429, 2045.48446, 2033.022404, 2027.276306, 2024.944749, 2019.169465, 2009.379269, 1998.757512, 1981.039022, 1954.176168, 1932.3336, 1921.580325, 1907.621506, 1876.529202, 1861.289003, 1853.683832, 1843.202037, 1842.852631, 1846.833623, 1855.410776, 1857.874217, 1872.990356, 1883.762226, 1884.225118, 1880.274724, 1883.324211, 1896.19328, 1914.199222, 1934.24799, 1950.13416, 1970.123387, 1993.666105, 2021.96601, 2063.565778, 2105.059276, 2149.091449, 2176.81599, 2199.032927, 2218.376343, 2234.956263, 2237.054742, 2234.678014, 2237.724722, 2237.731732, 2234.803303, 2225.245535, 2212.177085, 2206.112675, 2191.600407, 2171.549047, 2152.037418, 2132.738244, 2134.706275, 2141.321019, 2163.523284, 2178.99266, 2183.027653, 2176.151716, 2168.325155, 2166.445528, 2147.61516, 2112.330108, 2065.332025, 2021.74001, 1981.02045, 1946.847736, 1930.960037, 1917.068795, 1900.238996, 1887.574673, 1873.370056, 1850.377663, 1829.08267, 1811.606671, 1788.915313, 1767.492009, 1760.132282, 1745.052498, 1740.46745, 1732.855662], "activity20": [1619.252091, 1632.867796, 1643.224938, 1650.477001, 1662.865374, 1674.292122, 1682.848768, 1692.210226, 1702.855337, 1713.360398, 1721.625653, 1723.111142, 1726.162352, 1724.648972, 1719.20043, 1717.184709, 1717.253626, 1712.509695, 1706.311733, 1701.089389, 1698.585798, 1699.109339, 1704.095332, 1709.6871, 1714.651385, 1719.196131, 1721.764028, 1725.499363, 1731.483573, 1738.507581, 1744.140564, 1757.212697, 1771.176725, 1779.472968, 1784.380592, 1790.967499, 1804.361829, 1810.58515, 1818.435642, 1817.982669, 1817.3699, 1816.027641, 1814.307811, 1812.361599, 1812.830058, 1815.168532, 1822.915483, 1830.038755, 1839.284329, 1847.692307, 1853.797369, 1861.858396, 1871.692662, 1882.372347, 1897.259722, 1907.319607, 1922.058535, 1934.344622, 1950.391293, 1961.954086, 1972.165693, 1987.715552, 2004.412332, 2018.247575, 2033.978104, 2043.73855, 2054.985822, 2071.1262, 2081.573062, 2092.529727, 2096.511516, 2098.690484, 2100.952815, 2099.537809, 2095.862258, 2092.670841, 2087.388457, 2076.043585, 2068.366181, 2063.18927, 2058.563977, 2051.501244, 2041.994193, 2031.615878, 2017.243901, 1997.922574, 1980.488301, 1968.466815, 1955.48405, 1933.568472, 1919.343657, 1908.448844, 1895.67583, 1888.014367, 1882.619374, 1880.072732, 1875.500595, 1878.435705, 1879.592705, 1876.155233, 1872.091233, 1872.752318, 1879.481459, 1890.2581, 1903.198831, 1914.803583, 1928.853078, 1945.530493, 1965.175771, 1992.529695, 2021.003254, 2052.574468, 2077.342196, 2100.028204, 2121.808949, 2142.6238, 2156.564548, 2168.159823, 2182.545879, 2195.016116, 2204.472312, 2208.527496, 2208.322337, 2209.96799, 2205.714952, 2196.862276, 2186.266785, 2174.363503, 2172.372379, 2171.867173, 2179.14559, 2183.184724, 2181.980888, 2175.582375, 2168.643456, 2165.262605, 2154.033441, 2134.669925, 2109.286874, 2084.659457, 2060.266319, 2037.125092, 2021.488372, 2005.527963, 1987.27711, 1970.137677, 1950.622094, 1925.535756, 1900.862977, 1878.87092, 1855.041493, 1833.108441, 1819.629079, 1802.620046, 1791.218257, 1778.831041], "activity30": [1626.738382, 1634.452178, 1640.048522, 1643.783556, 1651.263238, 1658.172718, 1663.519371, 1669.737509, 1677.136483, 1684.758261, 1691.203755, 1693.491981, 1697.147223, 1698.045773, 1696.469837, 1697.47908, 1700.080844, 1699.792192, 1698.527389, 1697.77117, 1698.55286, 1701.118101, 1706.228786, 1711.410714, 1715.963129, 1719.833069, 1722.014864, 1724.61564, 1728.506849, 1732.935097, 1736.327155, 1744.618579, 1753.826624, 1759.391396, 1762.870384, 1767.908617, 1777.869068, 1783.230433, 1790.047439, 1791.70671, 1793.625947, 1795.308363, 1796.754715, 1797.972229, 1800.63704, 1804.340646, 1811.601421, 1818.520279, 1826.82476, 1834.433775, 1840.334008, 1847.490268, 1855.620796, 1864.160674, 1875.58479, 1883.911857, 1895.448505, 1905.127531, 1917.37685, 1926.633103, 1935.251397, 1947.71749, 1961.443765, 1973.783868, 1987.83893, 1998.174867, 2009.777965, 2024.961345, 2036.477119, 2048.440182, 2055.638393, 2061.57649, 2067.430638, 2070.589949, 2071.936899, 2073.201527, 2072.821441, 2068.032881, 2065.422379, 2064.1449, 2063.021166, 2060.00146, 2054.893141, 2048.68962, 2039.329036, 2026.105581, 2013.645929, 2004.376358, 1993.781832, 1976.686033, 1964.103126, 1953.338761, 1941.064081, 1932.01107, 1924.368203, 1918.682401, 1911.554871, 1909.532735, 1906.742578, 1901.040824, 1895.018464, 1892.133715, 1893.400608, 1897.627253, 1903.566107, 1908.989709, 1916.667672, 1926.696194, 1939.067347, 1957.191807, 1977.101174, 1999.986173, 2019.072448, 2037.542627, 2056.029108, 2074.35139, 2088.311125, 2101.027886, 2115.83884, 2129.61403, 2141.544844, 2150.179834, 2156.167192, 2163.360558, 2166.496213, 2166.350038, 2164.887151, 2162.21731, 2165.962299, 2170.353657, 2179.264924, 2185.175813, 2186.610029, 2183.8218, 2179.992394, 2177.906393, 2169.821764, 2155.695358, 2136.962871, 2118.081862, 2098.90052, 2080.205403, 2066.462922, 2052.427034, 2036.650753, 2021.585712, 2005.022111, 1984.685201, 1964.573385, 1945.966677, 1925.743575, 1906.100007, 1891.49224, 1873.991047, 1859.973896, 1844.941234], "fairValue": [1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865, 1933.690865], "rateOfChange": [0.0, 4.723463805537085, 3.072858355774454, 1.4288754661111425, 4.916188331395221, 4.6220083356637085, 3.211009811334439, 3.9637822958174027, 5.145058893959069, 5.483446152034587, 4.58515931631742, 0.959339731069288, 2.351930836485677, -0.017441417220361983, -2.1630639942090992, 0.19011830989392867, 1.7663766428359935, -0.7814433506816094, -1.5872949565097285, -1.058633094793384, 0.4761438598225254, 2.3915444187195756, 5.063444111956514, 5.541510397244455, 5.355040771251583, 5.11482164035979, 3.9041697496089895, 4.668335983610386, 6.108840382574592, 6.806777799534725, 6.0037208674691485, 5.729146016442355, 8.436640923857306, 7.16662440547187, 2.001598036843717, 3.7300886317772233, 9.67341817253052, 5.1187768983241835, 5.383543121058607, 0.7139679914705362, 1.832298163298777, 5.336360524586666, 3.865871651750337, 6.248058594905911, 10.155542341034083, 8.855276431563151, 10.68415002174126, 13.57379365286355, 16.25872838121471, 15.528208225999853, 12.70442793587315, 12.143218340931346, 10.541142803876049, 10.747985631266895, 13.828210271643941, 11.832501186432665, 16.38394866228798, 14.439271680807273, 15.594897542497941, 12.770990610891532, 13.499089427872825, 12.297680425923822, 12.693343941606093, 15.135782898435718, 18.93577998403008, 14.743987706934693, 11.513350507920672, 18.92214075872079, 14.859511011502706, 20.704386275765533, 16.965599094671443, 16.60894265434085, 17.13179751951086, 15.450553249857421, 12.753750035205089, 11.771154303842357, 7.254701015029101, 3.842917038455418, 4.157589667341884, 5.470623874081447, 6.771035796337811, 3.9975086839036873, 1.2944633384892061, -0.17414041275745393, -5.137593492716017, -6.4299926629015305, -8.667363800243974, -5.62846291926024, -9.01992390470937, -12.636255922770113, -9.500739844964517, -11.38858806776239, -14.006521507926966, -11.548170561490549, -12.38515388775264, -9.418868572593807, -12.003711028607508, -11.29896262212394, -10.362748621219213, -13.47211347684202, -11.62804980532916, -9.284371823822202, -6.8895985127282175, -3.4702823523273065, -1.3938722330050857, -2.1392806965063853, 0.3923725492655954, 5.513959194332693, 5.601057002104154, 8.971731386352573, 10.315991750528982, 14.342275647903959, 13.572813149589267, 14.476466747004359, 17.92192414115404, 22.442366537382217, 19.04204199814777, 15.9169202623029, 19.688438911228005, 26.717137542549285, 21.760964632765454, 18.285702308229965, 18.687811666948352, 17.746497857462806, 14.112473306451193, 10.598947845600406, 11.577728010773267, 6.914463126428917, 13.456933318639008, 17.651324364166147, 22.963252982987985, 18.616265809261623, 12.131372558106554, 6.9222806282789575, 5.065966299628205, 7.052027692953549, 0.9621729407984072, -5.306087270442956, -10.64373422642624, -14.848899642396587, -16.825401109289317, -18.970069089415237, -14.418065426830578, -15.078310681510445, -17.141419305541014, -17.548351816400423, -17.191306682468724, -20.141072892445088, -22.157874704945392, -21.726260943913623, -23.128107705021772, -22.174779063270616, -18.238747252912443, -22.007130065926603, -18.340284986487088, -18.07656790804787], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 8, 4, 4, 7, 6, 5, 5, 7, 4, 1, 2, 7, 1, 1, 9, 5, 6, 6, 6, 5, 6, 7, 7, 5, 5, 3, 6, 7, 7, 5, 6, 6, 2, 3, 5, 6, 3, 5, 1, 6, 4, 3, 5, 3, 5, 6, 4, 5, 4, 4, 6, 7, 5, 8, 0, 6, 5, 8, 3, 3, 9, 5, 5, 6, 3, 5, 8, 3, 5, 2, 5, 6, 2, 5, 6, 2, 3, 6, 6, 5, 3, 5, 4, 7, 2, 4, 8, 3, 1, 7, 4, 4, 6, 7, 6, 3, 6, 4, 2, 3, 6, 6, 8, 6, 4, 5, 7, 6, 6, 5, 6, 3, 3, 4, 5, 4, 3, 5, 4, 3, 2, 3, 6, 2, 1, 3, 3, 9, 4, 8, 5, 3, 1, 4, 7, 3, 1, 2, 4, 3, 4, 7, 3, 2, 2, 4, 1, 3, 6, 3, 4, 6, 2, 6, 4], "declining": [4, 2, 6, 4, 2, 3, 4, 5, 3, 5, 8, 7, 3, 7, 8, 1, 5, 4, 4, 3, 5, 1, 3, 2, 3, 4, 6, 2, 3, 2, 5, 3, 4, 8, 7, 5, 1, 7, 5, 8, 3, 3, 5, 5, 6, 3, 4, 6, 4, 5, 5, 4, 3, 5, 1, 8, 3, 5, 2, 6, 5, 1, 3, 5, 2, 6, 3, 2, 5, 5, 8, 5, 3, 7, 5, 3, 7, 7, 3, 3, 4, 6, 5, 5, 3, 8, 5, 2, 6, 8, 3, 5, 6, 3, 2, 3, 6, 4, 5, 7, 7, 4, 3, 2, 4, 5, 4, 2, 3, 2, 3, 4, 6, 6, 5, 5, 6, 5, 2, 4, 7, 7, 6, 3, 7, 7, 6, 4, 1, 5, 2, 3, 7, 8, 5, 3, 7, 9, 7, 6, 5, 6, 1, 6, 8, 7, 5, 9, 7, 4, 7, 4, 4, 7, 3, 5]}, "constituents": [{"ticker": "ABV", "name": "Advanced Braking Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115}, "weekly_return": 4.54545455}, {"ticker": "PWH", "name": "PWR Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.26, "high": 8.84, "low": 8.15, "close": 8.43}, "weekly_return": 2.80487805}, {"ticker": "MXI", "name": "MaxiPARTS Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.425, "high": 1.46, "low": 1.35, "close": 1.41}, "weekly_return": 1.80505415}, {"ticker": "SFC", "name": "Schaffer Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.15, "high": 19.49, "low": 19.139999, "close": 19.200001}, "weekly_return": 0.78741211}, {"ticker": "RPM", "name": "RPM Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "AOV", "name": "Amotiv Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.45, "high": 6.66, "low": 6.35, "close": 6.45}, "weekly_return": -0.76923077}, {"ticker": "SNL", "name": "Supply Network Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.174999, "high": 32.174999, "low": 30.6, "close": 31.709999}, "weekly_return": -1.39925684}, {"ticker": "ARB", "name": "ARB Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 18.139999, "high": 18.9, "low": 16.940001, "close": 17.530001}, "weekly_return": -3.52228398}, {"ticker": "NTD", "name": "NTAW Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185}, "weekly_return": -7.5}, {"ticker": "SIX", "name": "Sprintex Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.072}, "weekly_return": -13.25301205}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}