{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1674.78753368, "weekly_return": -1.60162875, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1999.596437, "activity_lines": {"activity_5": 1671.727754, "activity_10": 1658.582799, "activity_20": 1714.403036, "activity_30": 1822.400188}, "fair_value": 1711.817249, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 1.60% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1300.54742506, 1360.70083457, 1426.4302155, 1416.99856962, 1396.6551414, 1395.57589147, 1472.43286155, 1384.29413522, 1353.01014733, 1318.0782287, 1312.60644395, 1301.26110066, 1392.02173264, 1381.08002384, 1408.46516308, 1388.95081893, 1424.97089182, 1477.0404153, 1478.69073199, 1452.83728832, 1482.21816431, 1529.28803845, 1492.44510156, 1511.61368295, 1532.19384284, 1522.41574679, 1511.63399708, 1473.54573094, 1515.17127328, 1500.74505091, 1551.1992918, 1465.22373431, 1465.34850957, 1445.93620429, 1446.47374249, 1476.95418445, 1458.17045402, 1441.91549876, 1424.4432439, 1401.08146231, 1431.42763583, 1414.66879631, 1363.77317446, 1328.42785838, 1283.37645166, 1245.12456973, 1218.54610553, 1197.08710752, 1200.98803416, 1167.75986827, 1227.77745314, 1273.45377324, 1289.98311361, 1298.97538328, 1301.47563619, 1224.61822215, 1278.30595253, 1272.41992648, 1321.81913633, 1400.98680411, 1394.767177, 1413.42462684, 1400.90206065, 1399.63067963, 1460.84739075, 1474.11317404, 1470.86292826, 1439.8108473, 1440.42365975, 1473.49566084, 1445.62500842, 1453.47642381, 1444.55957002, 1431.34568285, 1390.46078191, 1432.11065113, 1422.56234841, 1440.30010384, 1417.90493047, 1398.34577385, 1404.87394074, 1430.18726556, 1432.2453139, 1408.98285944, 1465.59184917, 1470.35340422, 1424.08220004, 1495.29377818, 1569.8133521, 1555.32670349, 1576.1617084, 1618.27806233, 1677.26533392, 1774.48241371, 1900.08468833, 1876.60719452, 1869.50771946, 1931.70581828, 1916.61219556, 1898.40962787, 1854.21552371, 1949.76103035, 2003.99045291, 2052.05880267, 2029.07932658, 2090.94904344, 2170.34192729, 2194.69935952, 2232.06502169, 2342.30351247, 2500.17447808, 2557.65809845, 2456.9343199, 2526.81663533, 2495.11191418, 2622.16296467, 2629.14997703, 2603.36469055, 2701.59180974, 2805.711212, 2725.87643112, 2750.33965815, 2588.99487189, 2596.03284697, 2544.29542947, 2459.42343515, 2494.22797074, 2495.8664548, 2494.81349669, 2584.81312951, 2533.18973882, 2544.57921049, 2478.67421085, 2293.54152838, 2232.55332892, 2264.5667037, 2170.68736197, 1963.73887942, 1890.45168406, 1816.12856281, 1833.1282226, 1854.44214499, 1825.85950247, 1816.72680518, 1837.61741921, 1854.72857924, 1807.87746699, 1740.31969507, 1647.44520285, 1644.29387561, 1552.57747681, 1627.13206718, 1666.57601208, 1644.50081549, 1702.04802414, 1674.78753368], "weeklyReturn": [-0.42055098, 4.62523768, 4.83055344, -0.66120626, -1.43567034, -0.0772739, 5.50718671, -5.98592497, -2.25992346, -2.5817928, -0.41513354, -0.86433701, 6.97482096, -0.78603003, 1.98287853, -1.38550421, 2.59332961, 3.65407629, 0.11173132, -1.74840101, 2.02231015, 3.17563738, -2.40915615, 1.2843743, 1.36146954, -0.63817617, -0.70820009, -2.51967515, 2.82485582, -0.95211826, 3.36194618, -5.54252171, 0.00851578, -1.32475689, 0.03717579, 2.10722401, -1.27178829, -1.11475001, -1.21173917, -1.64006405, 2.16591072, -1.17077798, -3.59770584, -2.59172982, -3.39133258, -2.98056598, -2.13460282, -1.76103292, 0.32586824, -2.7667358, 5.13954851, 3.72024425, 1.29799296, 0.69708429, 0.19247885, -5.90540552, 4.38403818, -0.46045519, 3.88230401, 5.98929654, -0.44394616, 1.33767486, -0.8859734, -0.09075445, 4.37377603, 0.90808823, -0.22048821, -2.11114716, 0.04256201, 2.29599124, -1.89146485, 0.54311563, -0.61348458, -0.91473467, -2.85639601, 2.9954005, -0.6667294, 1.24688773, -1.55489632, -1.37944062, 0.46684926, 1.80182179, 0.14390062, -1.62419484, 4.01772026, 0.32488957, -3.1469444, 5.00052442, 4.98360757, -0.92282618, 1.33959025, 2.67208331, 3.64506403, 5.79616581, 7.07824849, -1.23560249, -0.37831439, 3.32697737, -0.78136239, -0.94972617, -2.32795407, 5.15288031, 2.78133688, 2.39863167, -1.11982542, 3.0491522, 3.79697842, 1.12228548, 1.70254126, 4.93885661, 6.73998757, 2.29918435, -3.93812522, 2.84428912, -1.25472979, 5.09199807, 0.26645988, -0.98074612, 3.77308333, 3.854002, -2.84543828, 0.89744446, -5.86635857, 0.27184199, -1.99294156, -3.33577592, 1.4151502, 0.06569103, -0.04218808, 3.60746937, -1.99718077, 0.44960989, -2.59001564, -7.4690204, -2.65912776, 1.4339355, -4.14557635, -9.53377654, -3.73202344, -3.9315007, 0.93603835, 1.16270767, -1.54130678, -0.5001862, 1.14990399, 0.93116009, -2.52603603, -3.73685569, -5.33663398, -0.19128571, -5.5778593, 4.8019884, 2.42413912, -1.32458384, 3.49937246, -1.60162875], "trendLine": [1363.189935, 1362.699957, 1364.383506, 1365.334463, 1366.203044, 1366.235212, 1368.447803, 1368.876512, 1368.220644, 1363.123542, 1358.338492, 1353.485098, 1352.427413, 1352.462612, 1352.63228, 1351.686029, 1350.53417, 1352.45055, 1354.545889, 1356.435904, 1360.394165, 1366.514383, 1373.552846, 1381.072578, 1390.149835, 1399.45661, 1408.486071, 1416.626385, 1423.973788, 1430.463956, 1438.819019, 1442.303115, 1443.600392, 1444.56498, 1446.2256, 1448.938209, 1448.462796, 1450.383508, 1452.764611, 1455.531386, 1459.492092, 1463.272348, 1462.33073, 1460.575658, 1456.406034, 1451.611826, 1444.730999, 1435.399222, 1426.142466, 1416.639885, 1408.158528, 1399.630719, 1392.881986, 1385.794043, 1378.103436, 1368.176852, 1360.399251, 1353.695057, 1347.249986, 1343.924711, 1338.710307, 1336.98367, 1334.835455, 1333.291938, 1333.771059, 1333.676359, 1334.099442, 1334.029286, 1334.561967, 1336.975774, 1337.449019, 1338.742607, 1341.435487, 1344.866081, 1348.435559, 1354.668428, 1361.468969, 1369.576069, 1376.806633, 1384.492829, 1390.396046, 1395.620495, 1400.362569, 1404.029485, 1409.500025, 1417.691198, 1422.550406, 1429.979534, 1438.246008, 1443.390672, 1449.437156, 1456.265604, 1465.477713, 1477.972771, 1492.614014, 1506.030481, 1519.318641, 1535.71514, 1551.588091, 1565.75189, 1579.371574, 1595.914394, 1614.56209, 1635.252528, 1656.539812, 1678.501092, 1703.427078, 1728.57372, 1755.71239, 1787.177648, 1823.687666, 1861.270027, 1895.426327, 1932.687453, 1967.004788, 2005.39844, 2045.567366, 2082.503063, 2120.229012, 2161.908495, 2200.23232, 2237.967706, 2268.358691, 2295.743705, 2317.217396, 2336.644604, 2357.468613, 2376.273967, 2395.547344, 2418.427461, 2441.059935, 2460.887207, 2476.709999, 2484.759423, 2491.54189, 2497.329146, 2497.34066, 2489.641977, 2478.254866, 2460.715701, 2438.480826, 2415.040294, 2394.004467, 2370.334806, 2348.418323, 2322.837177, 2295.461426, 2266.69326, 2231.555039, 2192.841128, 2153.731163, 2116.29091, 2085.543615, 2053.82588, 2025.750967, 1999.596437], "activity5": [1287.371163, 1316.176569, 1358.895057, 1385.33007, 1396.833982, 1401.937133, 1426.324044, 1413.882577, 1393.822186, 1366.383717, 1342.359781, 1320.08536, 1339.475933, 1354.704098, 1377.189317, 1387.143959, 1404.015667, 1429.996563, 1450.859653, 1456.597548, 1469.170926, 1491.21644, 1494.026498, 1502.199104, 1515.036899, 1519.324893, 1517.339131, 1503.834217, 1505.464441, 1502.048752, 1517.547729, 1502.469285, 1490.526449, 1472.659326, 1459.587055, 1460.293017, 1459.68741, 1454.133704, 1444.318113, 1428.148125, 1425.119681, 1419.54006, 1399.895342, 1373.678341, 1338.84523, 1299.108492, 1262.93247, 1232.678295, 1214.836834, 1194.415305, 1201.707411, 1225.381431, 1250.904719, 1273.232364, 1289.860937, 1271.955987, 1272.157563, 1270.073651, 1285.627022, 1326.046698, 1357.759088, 1384.347364, 1397.753539, 1402.170445, 1421.805486, 1441.871748, 1455.564862, 1455.078062, 1452.201614, 1457.629634, 1452.924219, 1452.735153, 1450.732903, 1444.009443, 1424.26288, 1423.935266, 1421.325842, 1426.689941, 1424.872946, 1417.432283, 1411.64201, 1416.105292, 1420.746262, 1418.170067, 1435.05834, 1449.050726, 1443.25408, 1461.601631, 1500.585809, 1524.019071, 1548.415011, 1579.795849, 1617.89272, 1676.263847, 1762.857795, 1818.642046, 1852.030107, 1889.402223, 1904.780432, 1904.615801, 1889.831472, 1908.388423, 1939.671627, 1982.158639, 2007.956052, 2045.665391, 2094.05679, 2135.86194, 2177.408383, 2243.700575, 2341.73481, 2431.648556, 2462.166632, 2498.496481, 2504.607983, 2542.882608, 2575.353672, 2594.463515, 2636.553706, 2701.698686, 2719.525453, 2738.592397, 2695.798435, 2656.308451, 2606.609927, 2546.048456, 2514.85203, 2501.275878, 2493.557301, 2522.586558, 2531.706839, 2539.705856, 2522.379791, 2444.488982, 2359.686903, 2309.039937, 2245.008059, 2136.919476, 2038.730851, 1942.640508, 1879.978369, 1853.183437, 1837.943971, 1828.852232, 1831.639022, 1838.696943, 1828.697801, 1799.283715, 1744.614118, 1700.179519, 1638.061023, 1620.937465, 1629.011581, 1634.643544, 1659.654202, 1671.727754], "activity10": [1276.174163, 1291.074203, 1317.651961, 1339.875983, 1356.019803, 1369.480504, 1394.144956, 1398.571773, 1394.493177, 1383.004033, 1370.301142, 1355.316206, 1357.913926, 1359.147853, 1366.013961, 1369.117278, 1378.890155, 1398.993164, 1417.709934, 1429.440976, 1444.063832, 1464.160996, 1473.413501, 1484.325322, 1496.605652, 1504.858534, 1508.724462, 1504.089559, 1507.086475, 1506.797159, 1514.810292, 1505.937303, 1498.251805, 1487.529463, 1478.098991, 1475.768965, 1470.850289, 1463.948231, 1454.444495, 1442.342762, 1437.570581, 1431.929004, 1417.952859, 1399.397117, 1374.786726, 1346.186852, 1316.969614, 1288.207546, 1264.606163, 1239.026117, 1228.600571, 1230.18254, 1237.33739, 1247.468835, 1258.590372, 1255.408757, 1262.36139, 1267.157294, 1279.565185, 1304.170268, 1323.40402, 1342.993859, 1357.761943, 1370.282159, 1392.10259, 1413.437313, 1429.64481, 1436.705439, 1440.834016, 1448.819239, 1450.418728, 1452.521059, 1452.273929, 1448.830502, 1437.376819, 1434.775597, 1431.202002, 1431.731646, 1428.180544, 1421.482664, 1417.338084, 1418.536856, 1420.533258, 1418.524018, 1427.213918, 1435.403536, 1434.484886, 1446.486161, 1471.036565, 1490.191061, 1510.279541, 1534.911217, 1566.848019, 1612.005745, 1673.354801, 1722.535351, 1763.038656, 1806.75206, 1839.786405, 1863.205759, 1872.351949, 1893.814526, 1919.110035, 1947.204787, 1966.074609, 1993.848113, 2032.159563, 2069.429924, 2108.71234, 2162.302613, 2236.5259, 2309.456046, 2353.020104, 2401.054694, 2434.692829, 2482.957835, 2522.834772, 2549.681511, 2586.957447, 2634.627333, 2659.356209, 2684.429274, 2676.663621, 2667.776499, 2648.224098, 2612.346179, 2585.755258, 2561.91537, 2539.838549, 2537.884904, 2530.561516, 2528.812335, 2518.821527, 2477.176061, 2429.941673, 2394.195937, 2344.92408, 2263.907782, 2179.241587, 2092.050493, 2021.92633, 1968.405816, 1922.236405, 1886.275862, 1862.782971, 1849.581853, 1835.313953, 1815.359366, 1782.580674, 1753.647313, 1711.16251, 1687.334011, 1674.810047, 1661.168476, 1661.121414, 1658.582799], "activity20": [1311.523118, 1312.954758, 1321.056635, 1328.247507, 1333.324841, 1338.33139, 1350.76128, 1354.735548, 1355.89827, 1354.033286, 1352.018888, 1349.16619, 1355.168887, 1359.602229, 1366.19102, 1370.213736, 1376.972943, 1387.81391, 1397.632508, 1404.11296, 1412.692556, 1424.889899, 1432.775594, 1442.172512, 1453.078897, 1462.408613, 1470.107496, 1473.992252, 1481.416339, 1486.694304, 1495.907592, 1495.796576, 1494.916669, 1491.838795, 1488.503277, 1487.889665, 1485.068062, 1480.540276, 1474.515726, 1466.524566, 1461.669975, 1455.461163, 1444.950955, 1431.68725, 1415.005248, 1395.865054, 1375.514012, 1354.514913, 1335.203801, 1314.224211, 1300.546226, 1292.758471, 1287.458129, 1283.849267, 1281.178337, 1271.878121, 1268.892622, 1266.203047, 1269.02528, 1279.875977, 1290.13478, 1302.345056, 1313.368631, 1324.094319, 1340.311108, 1356.946205, 1372.181333, 1383.257612, 1393.236426, 1405.224785, 1413.102912, 1420.691423, 1426.573459, 1430.460951, 1429.824309, 1432.730582, 1433.739433, 1435.75066, 1434.829583, 1431.588178, 1428.98108, 1428.736647, 1428.608396, 1426.11542, 1428.969242, 1432.253953, 1431.149787, 1437.050441, 1449.783992, 1460.521722, 1472.854065, 1488.575887, 1509.130775, 1537.836309, 1576.869981, 1611.24092, 1642.819068, 1678.192534, 1709.788484, 1737.27606, 1758.173418, 1786.030625, 1816.578379, 1848.981475, 1876.133783, 1906.495171, 1941.462569, 1975.196105, 2009.157772, 2050.464764, 2103.059577, 2156.72896, 2196.332364, 2238.878518, 2274.822629, 2320.033378, 2362.359292, 2398.612119, 2441.021535, 2489.609086, 2526.272841, 2561.115661, 2576.780031, 2590.32895, 2596.360142, 2591.854878, 2588.909692, 2584.578237, 2578.712371, 2580.166716, 2575.549739, 2571.860259, 2561.956392, 2534.317318, 2501.980678, 2473.94321, 2438.667691, 2385.865949, 2329.130311, 2269.178852, 2215.558707, 2168.219641, 2122.424597, 2079.393751, 2042.063468, 2009.727953, 1975.809926, 1938.726162, 1896.395049, 1857.798898, 1814.946514, 1783.864149, 1760.907147, 1739.71488, 1727.093968, 1714.403036], "activity30": [1337.892541, 1337.731954, 1341.843583, 1345.238103, 1347.258792, 1349.153815, 1356.005276, 1357.02762, 1356.003984, 1352.768989, 1349.509821, 1345.827409, 1348.313644, 1350.162199, 1353.775267, 1356.118398, 1360.846454, 1369.008147, 1377.152675, 1383.494056, 1391.60904, 1402.505419, 1410.629982, 1419.537133, 1429.286892, 1437.820176, 1445.057427, 1449.254825, 1455.612559, 1460.565544, 1468.35492, 1470.058451, 1471.54525, 1471.695948, 1471.819094, 1473.801583, 1474.397212, 1473.974806, 1472.30124, 1468.966843, 1467.411763, 1464.519937, 1458.100636, 1449.461741, 1438.029534, 1424.398472, 1409.361974, 1393.384948, 1378.261646, 1361.591801, 1349.407128, 1340.716499, 1333.642459, 1327.583969, 1322.144072, 1312.2418, 1306.443677, 1300.767592, 1298.711081, 1302.177972, 1305.458131, 1310.27841, 1314.402177, 1318.582514, 1326.811898, 1335.866228, 1344.716975, 1351.537065, 1358.401219, 1367.364683, 1374.374311, 1381.85995, 1388.686851, 1394.487508, 1397.429102, 1402.827495, 1407.207748, 1412.293628, 1415.411619, 1416.801241, 1418.116151, 1420.683327, 1423.046218, 1423.602366, 1427.574131, 1431.500156, 1431.912479, 1436.605599, 1445.627136, 1453.180729, 1461.746603, 1472.639564, 1486.897611, 1506.833399, 1534.066425, 1558.840179, 1582.290323, 1608.895948, 1633.469951, 1655.845534, 1674.456091, 1698.352185, 1724.679673, 1752.905267, 1778.313448, 1806.33985, 1838.071517, 1869.766503, 1902.249812, 1940.094401, 1986.094196, 2033.447128, 2071.877082, 2112.611941, 2148.89739, 2191.165659, 2231.407694, 2267.394618, 2307.335827, 2351.560486, 2387.945514, 2423.43631, 2446.083224, 2467.223492, 2483.259087, 2492.43367, 2502.600339, 2511.529232, 2519.176943, 2531.387639, 2538.791657, 2545.47032, 2546.617869, 2534.800548, 2518.529187, 2503.885627, 2482.811963, 2448.386042, 2409.728604, 2367.010778, 2326.521263, 2288.841348, 2250.829684, 2213.585964, 2179.2171, 2147.366149, 2114.142942, 2078.327346, 2038.375859, 2000.488042, 1959.180709, 1925.206574, 1896.19271, 1867.738336, 1845.04299, 1822.400188], "fairValue": [1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249, 1711.817249], "rateOfChange": [0.0, 4.6252376769132315, 9.67921569136108, 8.95400985124611, 7.389789444669127, 7.3068051636499085, 13.21639128093081, 6.439343044805644, 4.0338953627607745, 1.3479557378840858, 0.9272263861845457, 0.054875015416456265, 7.033523408481615, 6.192207775605313, 8.297870261441737, 6.797398708157187, 9.567007274206844, 13.570669307338608, 13.697563310448404, 11.709673966943127, 13.968790045593202, 17.58802554850679, 14.755146394691982, 16.229032007830284, 17.811454877880607, 17.059610242184306, 16.23059397547626, 13.301960585714037, 16.502577613430624, 15.393335298077577, 19.27279712452134, 7.681548881612222, 2.7283699999553184, 2.0421781143900715, 3.5669937132843037, 5.831162137250875, -0.9686287166252358, 4.162508680342165, 5.279568428290392, 6.297291905948921, 9.052309047214015, 8.715214463298686, -2.0293187611680445, -3.81239063277479, -8.881207338238939, -10.355028215527373, -14.486245822632231, -18.9536660527423, -18.780309622707367, -19.622116140731187, -17.166211917828363, -16.728978372792294, -13.565791313755772, -14.066973729360816, -15.058029878409638, -19.560854206080265, -15.435485375475556, -13.649105028569315, -12.76107462963159, -6.647248094505462, -10.084591685087565, -3.535235353964091, -4.398028762380324, -3.202459729731815, 0.9937026741499506, -0.1923560283664424, 0.8704383088416295, -0.14596219139123834, 1.1218710130034406, 5.168450263456402, 0.9918330647408372, 2.7432306134994433, 5.923741357648291, 7.747340122444204, 8.343953180026825, 15.017459774369977, 16.742595290743164, 20.317067554412418, 18.06153684634476, 19.746003595893892, 14.42415212521468, 12.307748864823647, 11.028221903764399, 8.468788367815234, 12.610010392544988, 20.066268623585824, 11.403862058334493, 17.51574673280654, 18.76158461879665, 11.016513426623384, 13.005362786795779, 14.493410656639808, 19.72752278926416, 26.7821890113965, 30.067295212437987, 27.304146490795716, 27.10278323973998, 34.16386061422056, 33.058922115500884, 28.83713731384645, 28.263935177530595, 34.14466161336752, 38.726743742541174, 43.36570314615247, 45.928554978211224, 46.00471281951201, 52.56568049307606, 52.37792135602072, 57.41993512570171, 67.50531637257681, 77.96432872568367, 78.83379051403669, 71.54423868979363, 79.33622246719757, 70.24602829178137, 78.33555913457536, 84.62066143064999, 74.10389373242032, 72.09637095556464, 80.39368871532008, 72.94395724707101, 69.95470198675594, 54.358098240733476, 46.29803186058874, 33.904317270521354, 31.05691176778597, 33.416296962948515, 29.205308136532473, 30.167881769168222, 36.15676467097036, 36.61786919739929, 30.50723503450188, 23.686927113385718, 11.767826798910393, 10.027897858629021, 8.30329465965209, 0.015916140938738044, -10.523558914716824, -15.30481120892028, -22.463995244798113, -26.67998818995448, -27.494525319321028, -25.685457373385766, -28.102151150246122, -26.35130277056453, -29.267226933265068, -31.237187578311698, -33.15113701175953, -39.019462640118476, -41.39475693088544, -43.04299860826481, -40.83886830637926, -35.62845449503043, -36.65331247987079, -33.103365103534685, -31.903245706128075], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 3, 1, 1, 2, 4, 1, 4, 0, 1, 4, 5, 2, 1, 2, 3, 4, 1, 2, 4, 4, 2, 4, 2, 2, 2, 0, 5, 2, 5, 0, 2, 3, 3, 4, 3, 2, 2, 0, 4, 2, 1, 1, 2, 3, 2, 3, 2, 1, 3, 5, 5, 1, 3, 0, 5, 1, 5, 4, 2, 3, 2, 2, 6, 4, 3, 1, 1, 5, 0, 2, 3, 3, 0, 5, 2, 3, 2, 3, 2, 3, 2, 2, 3, 3, 1, 4, 3, 2, 4, 4, 5, 4, 6, 2, 4, 3, 2, 2, 2, 4, 2, 4, 3, 4, 5, 4, 4, 4, 4, 3, 1, 4, 3, 4, 3, 3, 4, 4, 2, 5, 0, 4, 2, 2, 2, 3, 3, 4, 3, 4, 1, 0, 1, 3, 2, 0, 1, 1, 5, 5, 1, 4, 2, 3, 2, 1, 0, 2, 1, 5, 5, 2, 4, 2], "declining": [2, 0, 3, 4, 3, 3, 1, 4, 1, 5, 3, 2, 1, 3, 4, 3, 2, 1, 5, 4, 1, 1, 3, 1, 2, 4, 3, 4, 1, 2, 1, 5, 3, 2, 2, 0, 3, 3, 3, 5, 2, 4, 4, 5, 4, 3, 3, 2, 3, 4, 2, 1, 1, 3, 3, 5, 0, 3, 1, 1, 3, 1, 2, 3, 0, 1, 3, 4, 3, 1, 5, 3, 2, 2, 5, 0, 2, 2, 4, 3, 2, 1, 2, 3, 2, 1, 4, 2, 2, 3, 2, 1, 0, 1, 0, 2, 2, 2, 2, 3, 3, 1, 3, 2, 2, 2, 0, 1, 1, 1, 1, 3, 4, 1, 3, 1, 2, 3, 2, 1, 4, 2, 6, 3, 5, 5, 4, 2, 2, 1, 4, 2, 5, 6, 5, 3, 4, 6, 5, 5, 1, 1, 5, 3, 3, 2, 4, 4, 6, 5, 5, 0, 1, 4, 3, 5]}, "constituents": [{"ticker": "CMA", "name": "CARMA LTD FPO [CMA]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.94}, "weekly_return": 4.44444444}, {"ticker": "PWR", "name": "Peter Warren Automotive Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.02, "low": 0.96, "close": 0.985}, "weekly_return": 0.51020408}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.04, "high": 7.04, "low": 7.03, "close": 7.03}, "weekly_return": -0.14204545}, {"ticker": "AMA", "name": "AMA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.475, "high": 0.48, "low": 0.455, "close": 0.455}, "weekly_return": -3.19148936}, {"ticker": "APE", "name": "Eagers Automotive Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.75, "high": 21.879999, "low": 20.52, "close": 21.09}, "weekly_return": -3.5665339}, {"ticker": "ASG", "name": "Autosports Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7225, "high": 1.7225, "low": 1.605, "close": 1.64}, "weekly_return": -4.09356725}, {"ticker": "MTO", "name": "MotorCycle Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.63, "low": 2.43, "close": 2.475}, "weekly_return": -5.17241379}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}