{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1644.29447929, "weekly_return": -0.19128571, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2192.841933, "activity_lines": {"activity_5": 1700.180143, "activity_10": 1753.647957, "activity_20": 1857.79958, "activity_30": 2000.488776}, "fair_value": 1697.114874, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 0.19% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1259.87646395, 1243.21292894, 1240.75047383, 1229.33662907, 1294.74949572, 1306.04035148, 1300.54758112, 1360.70115787, 1426.43075303, 1416.99910796, 1396.65558843, 1395.57633076, 1472.43322128, 1384.29445557, 1353.01037679, 1318.0785496, 1312.60688414, 1301.26133452, 1392.02204163, 1381.08034676, 1408.46540745, 1388.95116612, 1424.97120799, 1477.04076296, 1478.69131395, 1452.83764716, 1482.21850928, 1529.28827062, 1492.445462, 1511.61420442, 1532.19422188, 1522.4159763, 1511.63435146, 1473.54609193, 1515.17158737, 1500.74555107, 1551.19964998, 1465.22413082, 1465.34886118, 1445.93657826, 1446.47443948, 1476.95454774, 1458.17083215, 1441.91587268, 1424.44350969, 1401.08180492, 1431.42800491, 1414.66916107, 1363.7735261, 1328.42810141, 1283.37678029, 1245.12491052, 1218.54641666, 1197.08743499, 1200.9883399, 1167.76006982, 1227.77788325, 1273.45410296, 1289.98344742, 1298.97571973, 1301.47592753, 1224.6186265, 1278.30623738, 1272.42025302, 1321.8196736, 1400.98726474, 1394.76775503, 1413.425327, 1400.90261199, 1399.63123048, 1460.84796569, 1474.1137542, 1470.86344566, 1439.81135377, 1440.42416644, 1473.49624214, 1445.62557872, 1453.47699721, 1444.56015166, 1431.34613519, 1390.4613217, 1432.11120796, 1422.56290171, 1440.30068555, 1417.90544946, 1398.3462859, 1404.87443489, 1430.18763543, 1432.24568847, 1408.9833317, 1465.59234387, 1470.35407075, 1424.08268272, 1495.29418245, 1569.81390333, 1555.32724962, 1576.16231877, 1618.27868901, 1677.26581976, 1774.4831065, 1900.08539817, 1876.60775505, 1869.50843138, 1931.70655389, 1916.61292542, 1898.4103508, 1854.21626705, 1949.7617725, 2003.99121571, 2052.05954615, 2029.08013495, 2090.94980948, 2170.34272006, 2194.70015992, 2232.06579812, 2342.30429104, 2500.17530913, 2557.65895995, 2456.93514747, 2526.81748644, 2495.11283023, 2622.16392736, 2629.15094229, 2603.36564634, 2701.5928016, 2805.71224208, 2725.87743189, 2750.3406679, 2588.9958224, 2596.03380007, 2544.29636357, 2459.4243381, 2494.22888647, 2495.86737112, 2494.81441263, 2584.8140785, 2533.19066885, 2544.5801447, 2478.67512087, 2293.54237043, 2232.55414857, 2264.5675351, 2170.68815891, 1963.73960038, 1890.45237812, 1816.12922957, 1833.12889561, 1854.44282582, 1825.86017281, 1816.72747217, 1837.61809386, 1854.72926018, 1807.87813073, 1740.320334, 1647.44580769, 1644.29447929], "weeklyReturn": [-2.03307123, -1.32263246, -0.19807187, -0.9199146, 5.32098899, 0.87204944, -0.42056667, 4.62524998, 4.83056803, -0.66120595, -1.43567624, -0.07727443, 5.50717928, -5.98592618, -2.2599295, -2.58178561, -0.41512438, -0.86435244, 6.97482548, -0.78602885, 1.98287238, -1.38549667, 2.59332673, 3.65407769, 0.11174715, -1.74841541, 2.0223087, 3.17562903, -2.4091474, 1.28438478, 1.36145965, -0.63818578, -0.70819178, -2.51967412, 2.82485195, -0.95210578, 3.3619356, -5.54251796, 0.00851272, -1.32475504, 0.03719812, 2.10719992, -1.27178698, -1.11475001, -1.21174635, -1.64005835, 2.16591207, -1.17077798, -3.59770584, -2.59173712, -3.39132551, -2.98056427, -2.13460462, -1.76103112, 0.32586633, -2.76674377, 5.13956719, 3.72023477, 1.29799295, 0.69708432, 0.19247533, -5.90539551, 4.38402697, -0.46045182, 3.88231958, 5.98928831, -0.44393763, 1.33768306, -0.88598349, -0.09075445, 4.37377603, 0.90808823, -0.22049238, -2.11114716, 0.04256201, 2.29599561, -1.89146485, 0.54311563, -0.61348377, -0.91474325, -2.85638899, 2.99540056, -0.66672938, 1.24688925, -1.55490005, -1.37944061, 0.46684781, 1.80181231, 0.14390091, -1.62418759, 4.0177205, 0.32490118, -3.14695548, 5.00051722, 4.98361605, -0.92282618, 1.33959391, 2.67208331, 3.64505392, 5.79617647, 7.07824669, -1.23560989, -0.37830621, 3.32697737, -0.78136239, -0.94972617, -2.32795211, 5.15287818, 2.78133688, 2.3986298, -1.11982185, 3.0491489, 3.7969783, 1.12228542, 1.70253955, 4.93885498, 6.73998757, 2.29918481, -3.93812522, 2.84428912, -1.2547268, 5.09199807, 0.26645988, -0.98074612, 3.77308333, 3.854002, -2.84543828, 0.89744446, -5.86635857, 0.27184199, -1.99294156, -3.33577592, 1.4151502, 0.06569103, -0.04218808, 3.60746937, -1.99718077, 0.44960989, -2.59001564, -7.4690204, -2.65912776, 1.4339355, -4.14557635, -9.53377654, -3.73202344, -3.9315007, 0.93603835, 1.16270767, -1.54130678, -0.5001862, 1.14990399, 0.93116009, -2.52603603, -3.73685569, -5.33663398, -0.19128571], "trendLine": [1391.168538, 1384.806132, 1378.103946, 1371.835856, 1368.882324, 1365.947672, 1363.190292, 1362.700317, 1364.383873, 1365.334834, 1366.203419, 1366.235588, 1368.448175, 1368.876882, 1368.221007, 1363.123903, 1358.338857, 1353.485457, 1352.42777, 1352.462963, 1352.632627, 1351.686381, 1350.534522, 1352.4509, 1354.546246, 1356.436263, 1360.394523, 1366.514738, 1373.553201, 1381.072934, 1390.150193, 1399.456961, 1408.486424, 1416.626739, 1423.974142, 1430.464315, 1438.819384, 1442.303483, 1443.600754, 1444.565336, 1446.225964, 1448.938572, 1448.463159, 1450.383873, 1452.764977, 1455.531752, 1459.492456, 1463.272717, 1462.3311, 1460.576025, 1456.406404, 1451.612196, 1444.731369, 1435.399592, 1426.142826, 1416.64024, 1408.158886, 1399.63108, 1392.882346, 1385.794397, 1378.103787, 1368.177209, 1360.399605, 1353.69541, 1347.250347, 1343.92507, 1338.710674, 1336.984047, 1334.835839, 1333.292327, 1333.771445, 1333.676752, 1334.099839, 1334.029688, 1334.562377, 1336.976191, 1337.449444, 1338.743038, 1341.435926, 1344.866527, 1348.436011, 1354.668888, 1361.469438, 1369.576546, 1376.807116, 1384.493323, 1390.396542, 1395.620993, 1400.363068, 1404.029988, 1409.500535, 1417.691717, 1422.550932, 1429.980063, 1438.246537, 1443.391203, 1449.437688, 1456.266134, 1465.478241, 1477.973303, 1492.614551, 1506.031018, 1519.319184, 1535.715691, 1551.588649, 1565.752453, 1579.372143, 1595.914968, 1614.56267, 1635.253118, 1656.540411, 1678.501698, 1703.427692, 1728.574341, 1755.713019, 1787.178286, 1823.688315, 1861.270693, 1895.427008, 1932.688147, 1967.005496, 2005.399158, 2045.5681, 2082.503816, 2120.229779, 2161.909279, 2200.233116, 2237.968515, 2268.359515, 2295.744538, 2317.218237, 2336.645456, 2357.469472, 2376.274832, 2395.548215, 2418.428339, 2441.060819, 2460.888098, 2476.710895, 2484.760323, 2491.54279, 2497.330047, 2497.341562, 2489.642877, 2478.255763, 2460.716594, 2438.481714, 2415.041176, 2394.005343, 2370.335676, 2348.419185, 2322.838029, 2295.462269, 2266.694092, 2231.555859, 2192.841933], "activity5": [1289.47868, 1268.126806, 1253.971298, 1243.006598, 1257.309849, 1274.7949, 1287.371435, 1316.176853, 1358.895423, 1385.330503, 1396.834435, 1401.9376, 1426.324478, 1413.882963, 1393.822508, 1366.384026, 1342.360125, 1320.085671, 1339.476245, 1354.704415, 1377.189607, 1387.144261, 1404.015977, 1429.996887, 1450.860066, 1456.597958, 1469.171321, 1491.216782, 1494.026835, 1502.19949, 1515.037291, 1519.325238, 1517.33948, 1503.834563, 1505.464769, 1502.049137, 1517.548117, 1502.469678, 1490.526831, 1472.659705, 1459.587534, 1460.293472, 1459.687846, 1454.134119, 1444.318471, 1428.14846, 1425.120023, 1419.540409, 1399.895694, 1373.678661, 1338.845547, 1299.108813, 1262.932786, 1232.678616, 1214.837153, 1194.415584, 1201.707733, 1225.381758, 1250.905052, 1273.232702, 1289.861263, 1271.956333, 1272.157891, 1270.073978, 1285.627418, 1326.047125, 1357.759573, 1384.347937, 1397.754122, 1402.171024, 1421.806066, 1441.872325, 1455.565414, 1455.078598, 1452.202137, 1457.630172, 1452.924768, 1452.735714, 1450.733476, 1444.009978, 1424.263412, 1423.935802, 1421.326382, 1426.690496, 1424.873495, 1417.43282, 1411.642529, 1416.105757, 1420.746687, 1418.170498, 1435.058788, 1449.051249, 1443.254605, 1461.602125, 1500.586319, 1524.01959, 1548.415557, 1579.796431, 1617.893281, 1676.264451, 1762.858438, 1818.642668, 1852.03076, 1889.402911, 1904.781136, 1904.616516, 1889.832204, 1908.389159, 1939.672373, 1982.159386, 2007.956821, 2045.666162, 2094.05757, 2135.862728, 2177.40917, 2243.701358, 2341.73561, 2431.649378, 2462.167459, 2498.497321, 2504.608851, 2542.883511, 2575.354602, 2594.464462, 2636.554674, 2701.699678, 2719.526451, 2738.593403, 2695.799424, 2656.309427, 2606.610884, 2546.049391, 2514.852953, 2501.276796, 2493.558216, 2522.587484, 2531.707768, 2539.706789, 2522.380717, 2444.489879, 2359.68777, 2309.040785, 2245.008883, 2136.920261, 2038.731599, 1942.641221, 1879.979059, 1853.184117, 1837.944646, 1828.852903, 1831.639695, 1838.697618, 1828.698473, 1799.284376, 1744.614759, 1700.180143], "activity10": [1332.053532, 1310.006323, 1290.677315, 1273.250818, 1271.175983, 1273.355511, 1276.174478, 1291.074515, 1317.652309, 1339.876364, 1356.0202, 1369.480913, 1394.145363, 1398.572169, 1394.493546, 1383.004393, 1370.301515, 1355.31655, 1357.914255, 1359.148175, 1366.014265, 1369.117587, 1378.890465, 1398.993481, 1417.7103, 1429.441345, 1444.064199, 1464.161344, 1473.413852, 1484.325705, 1496.606038, 1504.858892, 1508.724818, 1504.089913, 1507.086819, 1506.797531, 1514.810663, 1505.937681, 1498.252178, 1487.529836, 1478.099425, 1475.769393, 1470.850712, 1463.948648, 1454.444885, 1442.343141, 1437.570956, 1431.929374, 1417.953222, 1399.397454, 1374.787054, 1346.187181, 1316.969938, 1288.20787, 1264.606484, 1239.026415, 1228.600889, 1230.18286, 1237.337713, 1247.469163, 1258.590693, 1255.409093, 1262.361719, 1267.157623, 1279.565553, 1304.170656, 1323.404446, 1342.994341, 1357.762448, 1370.282683, 1392.103133, 1413.437871, 1429.645369, 1436.705992, 1440.834561, 1448.819789, 1450.419279, 1452.521611, 1452.274487, 1448.831041, 1437.377358, 1434.776138, 1431.202546, 1431.732197, 1428.18109, 1421.483202, 1417.338614, 1418.537355, 1420.533731, 1418.524487, 1427.214387, 1435.404037, 1434.485382, 1446.486641, 1471.037058, 1490.191566, 1510.280069, 1534.911768, 1566.848563, 1612.006318, 1673.355401, 1722.535949, 1763.03928, 1806.752711, 1839.787075, 1863.206443, 1872.352649, 1893.815239, 1919.110762, 1947.20552, 1966.075359, 1993.84887, 2032.160329, 2069.430698, 2108.713117, 2162.303393, 2236.52669, 2309.456851, 2353.020915, 2401.055515, 2434.693669, 2482.958701, 2522.835661, 2549.682418, 2586.958376, 2634.628286, 2659.357177, 2684.430255, 2676.664602, 2667.777479, 2648.22507, 2612.347138, 2585.756207, 2561.916311, 2539.839482, 2537.885836, 2530.562445, 2528.813264, 2518.822451, 2477.17697, 2429.942565, 2394.196816, 2344.924941, 2263.908613, 2179.242387, 2092.051261, 2021.927072, 1968.406539, 1922.237111, 1886.276555, 1862.783655, 1849.582532, 1835.314627, 1815.360032, 1782.581328, 1753.647957], "activity20": [1369.456759, 1355.616664, 1342.262994, 1328.609458, 1321.86237, 1316.561731, 1311.523453, 1312.955091, 1321.056986, 1328.247876, 1333.325219, 1338.331775, 1350.761664, 1354.735927, 1355.898635, 1354.033647, 1352.019256, 1349.166546, 1355.169238, 1359.602576, 1366.191357, 1370.214073, 1376.973277, 1387.814245, 1397.632865, 1404.113318, 1412.692913, 1424.890242, 1432.775937, 1442.172871, 1453.079259, 1462.408962, 1470.107847, 1473.992605, 1481.416689, 1486.694669, 1495.907958, 1495.796946, 1494.917038, 1491.839166, 1488.503679, 1487.890065, 1485.068461, 1480.540673, 1474.516112, 1466.524949, 1461.670356, 1455.461544, 1444.951332, 1431.687614, 1415.005608, 1395.865412, 1375.514365, 1354.515262, 1335.204143, 1314.224538, 1300.546561, 1292.758803, 1287.458459, 1283.849595, 1281.17866, 1271.878451, 1268.892948, 1266.203372, 1269.025626, 1279.876335, 1290.13516, 1302.345469, 1313.369061, 1324.094765, 1340.311571, 1356.946685, 1372.181822, 1383.258108, 1393.236929, 1405.2253, 1413.103436, 1420.691956, 1426.574002, 1430.461489, 1429.82485, 1432.731126, 1433.73998, 1435.751211, 1434.830131, 1431.588722, 1428.981618, 1428.737168, 1428.608902, 1426.115921, 1428.969741, 1432.254466, 1431.150296, 1437.050939, 1449.784494, 1460.522226, 1472.854579, 1488.576411, 1509.131296, 1537.836847, 1576.870536, 1611.241478, 1642.819643, 1678.193127, 1709.789094, 1737.276686, 1758.174059, 1786.031282, 1816.579051, 1848.982158, 1876.134483, 1906.495882, 1941.463293, 1975.19684, 2009.158516, 2050.465515, 2103.060339, 2156.729735, 2196.333148, 2238.87931, 2274.823437, 2320.034204, 2362.360133, 2398.612975, 2441.022407, 2489.609977, 2526.273747, 2561.116581, 2576.780959, 2590.329885, 2596.361082, 2591.855818, 2588.910632, 2584.579178, 2578.713312, 2580.167659, 2575.550683, 2571.861202, 2561.957332, 2534.318249, 2501.981597, 2473.944118, 2438.668587, 2385.866825, 2329.131166, 2269.179685, 2215.55952, 2168.220437, 2122.425377, 2079.394514, 2042.064218, 2009.728691, 1975.810652, 1938.726874, 1896.395746, 1857.79958], "activity30": [1379.577211, 1370.031688, 1360.737774, 1351.139883, 1346.166569, 1342.112249, 1337.892888, 1337.732299, 1341.84394, 1345.238471, 1347.259165, 1349.154191, 1356.005652, 1357.027992, 1356.004347, 1352.76935, 1349.510187, 1345.827766, 1348.313997, 1350.162551, 1353.775612, 1356.118743, 1360.846797, 1369.00849, 1377.153032, 1383.494413, 1391.609397, 1402.505768, 1410.630331, 1419.537492, 1429.287253, 1437.820529, 1445.05778, 1449.255178, 1455.61291, 1460.565904, 1468.355281, 1470.058813, 1471.545611, 1471.69631, 1471.819477, 1473.801967, 1474.397596, 1473.975191, 1472.301619, 1468.967221, 1467.41214, 1464.520315, 1458.101012, 1449.462109, 1438.0299, 1424.398836, 1409.362334, 1393.385306, 1378.261999, 1361.592144, 1349.407476, 1340.716845, 1333.642804, 1327.584312, 1322.144411, 1312.242142, 1306.444015, 1300.767928, 1298.711429, 1302.178327, 1305.4585, 1310.2788, 1314.402578, 1318.582926, 1326.812322, 1335.866665, 1344.717419, 1351.537517, 1358.401677, 1367.365152, 1374.37479, 1381.860439, 1388.687349, 1394.488008, 1397.429608, 1402.828007, 1407.208266, 1412.294153, 1415.412147, 1416.801771, 1418.116681, 1420.683849, 1423.046732, 1423.602878, 1427.574643, 1431.500678, 1431.912998, 1436.606111, 1445.627649, 1453.181244, 1461.747122, 1472.64009, 1486.898134, 1506.833932, 1534.06697, 1558.840725, 1582.290881, 1608.896518, 1633.470533, 1655.846127, 1674.456695, 1698.3528, 1724.6803, 1752.905905, 1778.3141, 1806.340513, 1838.072191, 1869.767189, 1902.250509, 1940.095107, 1986.094915, 2033.44786, 2071.877825, 2112.612694, 2148.898158, 2191.166444, 2231.408494, 2267.395433, 2307.336658, 2351.561333, 2387.946375, 2423.437185, 2446.084108, 2467.224384, 2483.259986, 2492.434573, 2502.601246, 2511.530143, 2519.177858, 2531.388558, 2538.79258, 2545.471246, 2546.618796, 2534.801471, 2518.530105, 2503.886541, 2482.81287, 2448.386937, 2409.729486, 2367.011645, 2326.522116, 2288.842188, 2250.83051, 2213.586777, 2179.2179, 2147.366937, 2114.143718, 2078.328109, 2038.376607, 2000.488776], "fairValue": [1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874, 1697.114874], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 5, 3, 2, 5, 3, 1, 1, 2, 4, 1, 4, 0, 1, 4, 5, 2, 1, 2, 3, 4, 1, 2, 4, 4, 2, 4, 2, 2, 2, 0, 5, 2, 5, 0, 2, 3, 3, 4, 3, 2, 2, 0, 4, 2, 1, 1, 2, 3, 2, 3, 2, 1, 3, 5, 5, 1, 3, 0, 5, 1, 5, 4, 2, 3, 2, 2, 6, 4, 3, 1, 1, 5, 0, 2, 3, 3, 0, 5, 2, 3, 2, 3, 2, 3, 2, 2, 3, 3, 1, 4, 3, 2, 4, 4, 5, 4, 6, 2, 4, 3, 2, 2, 2, 4, 2, 4, 3, 4, 5, 4, 4, 4, 4, 3, 1, 4, 3, 4, 3, 3, 4, 4, 2, 5, 0, 4, 2, 2, 2, 3, 3, 4, 3, 4, 1, 0, 1, 3, 2, 0, 1, 1, 5, 5, 1, 4, 2, 3, 2, 1, 0, 2], "declining": [3, 3, 3, 2, 1, 2, 2, 0, 3, 4, 3, 3, 1, 4, 1, 5, 3, 2, 1, 3, 4, 3, 2, 1, 5, 4, 1, 1, 3, 1, 2, 4, 3, 4, 1, 2, 1, 5, 3, 2, 2, 0, 3, 3, 3, 5, 2, 4, 4, 5, 4, 3, 3, 2, 3, 4, 2, 1, 1, 3, 3, 5, 0, 3, 1, 1, 3, 1, 2, 3, 0, 1, 3, 4, 3, 1, 5, 3, 2, 2, 5, 0, 2, 2, 4, 3, 2, 1, 2, 3, 2, 1, 4, 2, 2, 3, 2, 1, 0, 1, 0, 2, 2, 2, 2, 3, 3, 1, 3, 2, 2, 2, 0, 1, 1, 1, 1, 3, 4, 1, 3, 1, 2, 3, 2, 1, 4, 2, 6, 3, 5, 5, 4, 2, 2, 1, 4, 2, 5, 6, 5, 3, 4, 6, 5, 5, 1, 1, 5, 3, 3, 2, 4, 4, 6, 5]}, "constituents": [{"ticker": "CMA", "name": "CARMA LTD FPO [CMA]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.78, "low": 0.63, "close": 0.72}, "weekly_return": 9.92366412}, {"ticker": "AMA", "name": "AMA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.52}, "weekly_return": 5.05050505}, {"ticker": "MTO", "name": "MotorCycle Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.22, "low": 2.01, "close": 2.16}, "weekly_return": -1.81818182}, {"ticker": "TRA", "name": "Turners Automotive Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.25, "low": 7.07, "close": 7.07}, "weekly_return": -2.3480663}, {"ticker": "PWR", "name": "Peter Warren Automotive Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.045, "low": 0.995, "close": 1.005}, "weekly_return": -2.42718447}, {"ticker": "APE", "name": "Eagers Automotive Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 21.48, "high": 22.905001, "low": 19.469999, "close": 20.889999}, "weekly_return": -2.61073181}, {"ticker": "ASG", "name": "Autosports Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 1.94, "close": 1.96}, "weekly_return": -7.10900474}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}