{"index": {"name": "Internet Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 438.88694292, "weekly_return": -0.59252011, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 399.499586, "activity_lines": {"activity_5": 441.779045, "activity_10": 429.706116, "activity_20": 409.660256, "activity_30": 405.892042}, "fair_value": 438.291097, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Retail declined 0.59% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [539.7949503, 606.55238473, 616.06191028, 572.55726858, 561.11896499, 500.12490289, 522.7469851, 531.01063919, 483.89587816, 454.23367703, 475.82129172, 481.79713789, 510.17608556, 498.74591768, 462.87529953, 484.2171458, 466.91284825, 467.82135485, 467.1653294, 457.6538774, 463.91086861, 473.3191895, 506.64947101, 563.22306614, 509.44916369, 485.37724514, 471.97284628, 532.81923399, 528.45401819, 600.21779724, 637.93883886, 619.79361436, 619.79361436, 605.00585727, 622.14903378, 606.87388796, 595.927523, 565.4914416, 552.42234476, 523.27378862, 441.66979629, 431.23656048, 414.64932271, 425.76322309, 428.44079773, 413.7585732, 419.24472331, 401.36291983, 432.39923822, 443.89070734, 436.75138557, 481.08200829, 439.91075621, 441.34836968, 453.20647128, 427.41947148, 451.5067223, 442.99804581, 455.58710265, 468.68283496, 468.61686676, 460.7360094, 460.08937565, 450.72911556, 454.45137925, 445.98278886, 428.75849861, 418.58376575, 444.17940072, 433.24669848, 423.94218293, 409.76540356, 464.97843246, 463.62361529, 447.63827391, 458.12366797, 452.1960652, 470.61705803, 441.80605177, 430.30809384, 391.08440914, 411.28212253, 393.78416826, 399.4911865, 429.9467729, 404.32551998, 427.39471728, 395.56696149, 425.37918056, 374.56785017, 350.13797573, 342.3080725, 351.10677827, 347.17308013, 342.13000541, 337.30788142, 322.1426835, 328.6593823, 339.77134536, 349.16495295, 360.47163287, 360.47163287, 356.25698486, 384.63012917, 386.87383315, 374.15755492, 376.93110452, 386.24137147, 415.39309355, 427.08268403, 446.63775198, 416.30125618, 389.61375288, 406.09503259, 396.01260429, 387.64986819, 352.40897108, 375.5574035, 379.86707862, 393.84424439, 379.00678464, 361.92704643, 357.41488746, 387.32720223, 366.02310463, 376.87301785, 372.32598915, 372.37923274, 360.76515704, 369.84101129, 382.16286522, 405.8880702, 438.64026262, 415.39729606, 383.27810076, 403.58302711, 460.36418893, 446.11483884, 389.26012899, 381.95497911, 386.2953766, 379.89571127, 375.04051378, 365.2010888, 377.11770001, 361.91042243, 380.49972182, 367.11176864, 364.51303652, 428.34714839, 416.51666321, 409.60194213, 475.13712636, 435.45434094, 441.50293662, 438.88694292], "weeklyReturn": [1.83092109, 12.36718395, 1.56779955, -7.06173211, -1.99775712, -10.87007674, 4.5232865, 1.58081334, -8.87265858, -6.12987266, 4.75253505, 1.25590138, 5.89022753, -2.24043584, -7.19216276, 4.61071185, -3.57366477, 0.19457734, -0.14022991, -2.0359927, 1.36718851, 2.02804494, 7.04181919, 11.16622011, -9.547532, -4.72508746, -2.7616455, 12.8919255, -0.81926768, 13.57994765, 6.284559, -2.84435175, 0.0, -2.38591634, 2.83355546, -2.45522294, -1.80372977, -5.10734615, -2.31110427, -5.27649839, -15.59489394, -2.36222533, -3.84643587, 2.68031316, 0.62888819, -3.42689693, 1.32593026, -4.26524235, 7.73273186, 2.65760624, -1.60835126, 10.15008176, -8.55805276, 0.32679662, 2.68678949, -5.68990106, 5.6355062, -1.88450716, 2.84178609, 2.87447389, -0.01407523, -1.68172721, -0.14034799, -2.03444387, 0.82583165, -1.86347556, -3.86209752, -2.3730685, 6.11481788, -2.46132581, -2.14762526, -3.34403604, 13.47430223, -0.29137205, -3.44791354, 2.34238104, -1.29388704, 4.07367384, -6.12196387, -2.60248991, -9.11525608, 5.16454068, -4.25448939, 1.44927569, 7.62359407, -5.95916856, 5.70560011, -7.44692307, 7.53657964, -11.94494999, -6.52214931, -2.23623365, 2.57040557, -1.12037089, -1.45261111, -1.409442, -4.49595125, 2.02292311, 3.38099676, 2.76468505, 3.23820584, 0.0, -1.16920379, 7.96423523, 0.58334067, -3.28693159, 0.74127852, 2.47001822, 7.54754002, 2.81410324, 4.57875458, -6.79219248, -6.41062281, 4.23015861, -2.48277558, -2.11173483, -9.09090909, 6.56862745, 1.14754098, 3.67948858, -3.76734203, -4.50644656, -1.246704, 8.36907354, -5.50028438, 2.96427004, -1.20651479, 0.01430026, -3.11888384, 2.51572362, 3.3316624, 6.20813981, 8.06926708, -5.29886756, -7.73216282, 5.29770063, 14.06926407, -3.09523426, -12.74441128, -1.8766756, 1.13636364, -1.65667666, -1.2780343, -2.62356322, 3.2630273, -4.03250168, 5.1364366, -3.51851852, -0.70788581, 17.51216156, -2.7618919, -1.66013072, 15.99972497, -8.35185954, 1.38903097, -0.59252011], "trendLine": [505.911205, 509.161033, 511.718431, 512.148297, 513.256939, 510.564689, 507.664602, 506.80383, 505.885298, 504.68982, 502.50531, 500.743417, 500.925502, 501.193588, 500.415288, 500.741232, 501.219203, 501.99247, 500.13651, 499.247179, 498.471674, 498.494748, 499.618009, 501.970417, 503.166063, 504.088414, 504.262416, 506.561543, 507.551613, 509.889225, 513.160688, 513.602062, 513.726452, 514.808072, 516.842408, 520.400707, 522.840058, 523.989418, 526.273634, 528.574971, 527.436588, 525.751235, 522.56701, 520.134253, 518.986437, 516.637818, 515.04888, 512.833599, 511.674729, 511.215957, 510.310641, 510.569401, 508.344778, 504.282288, 502.407531, 500.475605, 499.793401, 496.799362, 494.370465, 489.985966, 484.3419, 479.03998, 473.716505, 468.573947, 462.984025, 457.620989, 452.048688, 447.151765, 443.543667, 440.542764, 439.951844, 439.236139, 440.913776, 442.175789, 442.815705, 444.294541, 445.392919, 447.70139, 448.014951, 447.562197, 446.039965, 443.713302, 442.175749, 440.780509, 440.005186, 439.235388, 438.431654, 436.850618, 435.843687, 432.706521, 428.757225, 424.809627, 421.176874, 417.725006, 413.98096, 410.358463, 406.804603, 403.807123, 400.326855, 397.52413, 395.408445, 393.765319, 390.141271, 387.508155, 385.482673, 382.683803, 380.174971, 377.362448, 376.482016, 376.374502, 378.22628, 378.393585, 378.254571, 378.474699, 377.34356, 376.787705, 374.28818, 373.621195, 372.104125, 372.746671, 373.708965, 374.362931, 374.573201, 375.911672, 376.708109, 378.026946, 379.699723, 381.157052, 381.856845, 382.546047, 383.269088, 384.78297, 387.529079, 388.554651, 388.434793, 389.415642, 392.196745, 394.192527, 393.321429, 391.817172, 389.805759, 388.592241, 388.106467, 386.743335, 386.113505, 385.255523, 386.191882, 385.910361, 385.398559, 386.548656, 387.798985, 389.388148, 393.312223, 394.916461, 397.432455, 399.499586], "activity5": [514.002126, 549.570619, 578.988983, 583.758031, 579.793957, 553.429892, 537.251192, 529.41407, 511.542112, 489.693513, 482.166471, 478.251619, 486.526406, 492.380107, 485.286933, 484.731599, 477.848443, 472.260408, 469.277347, 465.229174, 463.61476, 466.490205, 480.048654, 509.876427, 515.375716, 509.398014, 497.521087, 506.016046, 511.311281, 542.845713, 580.902583, 602.740273, 614.723244, 615.978671, 617.845034, 613.157599, 606.892373, 592.072859, 576.517125, 554.750772, 512.374772, 477.534632, 448.144811, 432.515765, 426.223184, 421.358729, 420.183738, 413.847602, 418.742666, 427.025818, 431.899202, 450.016607, 450.287775, 448.468292, 450.0049, 442.324791, 443.295894, 443.402456, 447.499552, 455.012643, 461.471986, 462.557885, 462.812953, 458.808512, 456.368691, 452.054771, 443.50836, 433.702204, 435.194968, 433.480145, 430.077463, 423.418561, 436.430208, 445.897272, 448.739608, 454.117637, 455.241032, 459.676048, 454.131486, 446.208777, 426.366851, 417.726779, 405.981653, 401.261059, 409.513318, 409.249247, 415.792168, 410.651665, 415.329714, 401.344787, 382.908497, 365.474743, 356.646333, 349.470702, 345.827787, 342.74002, 335.452527, 331.681625, 333.111205, 338.165436, 346.519564, 353.329442, 356.179174, 366.64678, 374.871702, 376.34394, 377.828299, 381.318782, 392.527547, 405.581978, 422.474175, 424.422193, 414.8497, 410.546142, 403.501645, 395.740908, 380.165731, 376.566183, 375.340284, 380.52197, 380.902394, 376.165778, 369.29057, 373.595634, 370.301991, 372.479729, 373.284042, 373.412839, 368.672655, 368.728559, 372.63722, 384.101626, 404.245958, 412.225232, 405.855965, 405.359201, 422.361481, 430.982235, 420.153115, 408.631422, 398.644737, 387.67734, 380.456109, 374.693358, 374.506746, 369.573528, 372.462406, 370.848366, 368.896664, 388.268871, 400.282285, 406.350377, 432.323382, 437.867101, 440.697598, 441.779045], "activity10": [496.100726, 517.860242, 538.913755, 549.455329, 556.464366, 550.791953, 548.461406, 546.615265, 534.981618, 518.224954, 506.772506, 497.569732, 495.795045, 493.867342, 486.759734, 485.318709, 481.02068, 477.903001, 475.81494, 472.301716, 469.863941, 469.353324, 475.056902, 491.110708, 496.21513, 496.096042, 493.518697, 501.912332, 508.330512, 526.682312, 549.300412, 565.455235, 578.946887, 587.692689, 598.795745, 605.072414, 607.149805, 601.439641, 592.759238, 578.343309, 550.489273, 524.306813, 498.536802, 478.517396, 462.243779, 446.822634, 435.910159, 424.958862, 422.634686, 424.582106, 426.674797, 436.917027, 438.767293, 440.419645, 443.94465, 442.330823, 444.848118, 445.231798, 447.147395, 451.022437, 454.434719, 455.834745, 457.487129, 457.070763, 457.160614, 455.688086, 450.746354, 444.368274, 443.087843, 440.02706, 435.918841, 430.045292, 435.137214, 439.893914, 441.509743, 445.155881, 447.50353, 452.774314, 451.860672, 448.899645, 438.860467, 433.091015, 424.112541, 417.466147, 417.523177, 413.24346, 414.136292, 409.693192, 412.035043, 405.437141, 395.410902, 384.705525, 376.853986, 369.063182, 361.306694, 354.270125, 345.694749, 340.217901, 337.977911, 339.002356, 342.544432, 345.898623, 348.156268, 355.479026, 362.528693, 366.452786, 370.211166, 374.666169, 383.37454, 392.83335, 404.430941, 408.946149, 407.593999, 408.631959, 407.446479, 404.574342, 395.049455, 390.17923, 386.286837, 385.581674, 382.783126, 378.108826, 373.602755, 375.12072, 373.106446, 373.610148, 373.48306, 373.003525, 370.470124, 369.934187, 372.075009, 378.472122, 390.024887, 395.874833, 395.374561, 398.252366, 410.968381, 419.492912, 416.339575, 411.339939, 406.909212, 401.239772, 395.160158, 388.447917, 384.814991, 378.529112, 376.380789, 373.250375, 371.083883, 380.973541, 387.868707, 392.957173, 409.421014, 416.849865, 424.101129, 429.706116], "activity20": [488.322143, 499.655535, 511.552222, 518.77538, 524.519395, 524.09781, 525.708395, 527.771836, 524.936789, 519.462238, 516.186984, 513.534929, 513.541963, 512.283151, 507.579065, 504.958509, 500.563685, 496.254624, 491.86415, 486.718237, 482.513158, 479.565463, 480.426524, 487.196559, 488.889717, 488.536359, 486.976618, 491.453553, 495.506141, 506.181193, 519.753562, 530.825827, 541.240965, 549.725758, 559.337234, 566.735488, 572.507151, 574.765785, 575.314647, 572.68147, 561.964008, 550.358815, 537.374278, 525.886304, 515.307908, 503.716959, 492.989542, 480.810182, 472.212644, 465.166936, 458.185707, 456.384477, 451.322708, 447.254438, 445.094834, 441.283813, 440.621361, 439.836276, 440.833452, 443.53896, 446.498142, 448.578447, 450.456695, 451.227108, 452.233137, 452.308773, 450.590553, 447.858006, 447.481135, 446.006959, 443.697323, 440.098515, 442.097693, 443.848471, 443.970763, 445.118179, 445.554851, 447.742621, 447.054966, 445.337891, 440.067965, 437.090832, 432.682723, 429.133878, 428.729555, 426.001801, 425.669482, 422.312442, 421.904265, 416.746438, 409.54138, 401.942066, 395.501948, 389.229439, 383.031163, 376.876058, 369.851962, 364.067805, 360.017919, 357.348542, 356.142388, 355.082009, 353.862189, 355.523275, 357.468814, 358.408388, 359.755766, 362.230139, 367.525275, 373.981257, 382.049557, 386.769143, 388.594714, 391.806564, 393.777603, 394.695606, 392.01761, 391.400101, 390.969713, 391.679552, 390.763541, 388.132626, 385.065051, 384.840754, 382.574651, 381.441164, 379.861695, 378.309226, 375.716664, 374.248603, 374.226631, 376.771226, 382.484664, 385.751026, 385.914121, 388.071659, 395.561054, 401.179296, 401.046816, 400.173879, 399.770928, 398.723778, 397.128662, 394.512528, 393.136671, 390.25967, 389.22433, 386.875023, 384.303302, 387.793173, 389.87773, 391.140153, 398.626337, 402.159413, 406.173036, 409.660256], "activity30": [494.221555, 500.714534, 507.611365, 511.536451, 514.695849, 513.848621, 514.634576, 516.140772, 514.662839, 511.330477, 509.467991, 508.13198, 508.740539, 508.599921, 506.127773, 505.082732, 502.900255, 500.745556, 498.498643, 495.757828, 493.478066, 491.855325, 492.381436, 496.484989, 496.967488, 495.819823, 493.747851, 495.590226, 497.002644, 502.981107, 511.242373, 518.121916, 524.972984, 530.861978, 537.787201, 543.595684, 548.468382, 551.220084, 553.054466, 552.860928, 547.254142, 541.047689, 533.879824, 527.634418, 521.718711, 514.929817, 508.646391, 501.311813, 496.1225, 491.749337, 486.945171, 485.059453, 480.500831, 476.178482, 472.883268, 468.045328, 464.886046, 461.221829, 458.562974, 456.905707, 455.527056, 454.004095, 452.781475, 451.298418, 450.387285, 449.290431, 447.428334, 445.269307, 445.077542, 444.413221, 443.342216, 441.394704, 443.055497, 444.520648, 444.873066, 445.860677, 446.370452, 447.997816, 447.617472, 446.475094, 442.831366, 440.588924, 437.36769, 434.613847, 433.914896, 431.612982, 430.849068, 428.083604, 427.343511, 423.390232, 418.063229, 412.485864, 407.730842, 402.956403, 398.079306, 393.132656, 387.441316, 382.399689, 378.268348, 374.96758, 372.577097, 370.323109, 367.903216, 367.547659, 367.506735, 366.776082, 366.40494, 366.796321, 369.249911, 372.51447, 377.047583, 379.504033, 380.227915, 382.024074, 383.155551, 383.820474, 382.247653, 382.329538, 382.732498, 384.135087, 384.538965, 383.778841, 382.685419, 383.508258, 382.870286, 382.880925, 382.513121, 382.040832, 380.725226, 379.950011, 379.925289, 381.384578, 384.859242, 386.657192, 386.316769, 387.294075, 391.8714, 395.349987, 395.031768, 394.298448, 393.942203, 393.302846, 392.428541, 390.950774, 390.329766, 388.768276, 388.46145, 387.230475, 385.850003, 388.62088, 390.554299, 391.960942, 397.493134, 400.21198, 403.217559, 405.892042], "fairValue": [438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097, 438.291097], "rateOfChange": [0.0, 12.367183945107017, 14.128876147806379, 6.069400660712331, 3.9503916585638352, -7.349095686788606, -3.1582298408914924, -1.6273422167284028, -10.355612276278828, -15.850699089061115, -11.851474072598416, -10.744415518849658, -5.487058506853172, -7.6045603237278, -14.249790726506543, -10.296095669126158, -13.50181249555865, -13.333506623209328, -13.455038966117575, -15.217088054334102, -14.057945826989705, -12.315002347290392, -6.140383356972652, 4.340188033804213, -5.621724803674955, -10.081180850201815, -12.564419875048246, -1.2922900271896078, -2.100970396943708, 11.193666577729006, 18.181698162506876, 2.1830315012105976, 0.6057352382496657, 5.667308838900218, 10.87649368455897, 21.344465043261184, 13.999227156900918, 6.493429672632695, 14.161407379738364, 15.199249875398435, -7.1773785713852964, -10.494163089350602, -18.72427296256822, -14.633241496891083, -7.439261035307895, -14.551028027640735, -10.20921251549646, -14.205943001748802, -7.4419245162417225, -3.0073316844141305, -5.854461466138315, 1.6400811465515281, -13.172561824047131, -21.638797092465968, -11.039902784927074, -11.940768596039751, -4.33629267897721, -16.857722553928255, -13.78869552162275, -21.914538836542548, -26.54203848171076, -25.66299511237191, -25.767325608043073, -25.500041008883965, -26.954579276787896, -26.511455228504506, -28.051905296879532, -25.978762018809658, -19.594237102596956, -17.204586221951473, -4.013770809983136, -4.978974161212334, 12.137752793388616, 8.892358509790048, 4.480776873190797, 10.722459338275772, 7.8596915018617795, 17.254742473303978, 2.1754926277677473, -3.059900393363346, -10.456057596795135, -14.50893705380977, -10.485442171816452, -9.483932887380684, -5.132252042718449, -5.403111706641241, -5.340342419969325, -10.70683827358078, -6.63054812445095, -20.08074069920489, -25.28267747790615, -25.70407662605414, -23.68726668074714, -22.97522655072742, -24.715817570048667, -24.36751151715734, -24.866169523319016, -21.483007896609998, -23.505830119712446, -19.407359784850495, -14.971510884181123, -12.029754162196406, -23.382040974417198, -17.038279223673495, -13.574451583247997, -18.32826350624139, -16.64432012399563, -17.928735289195867, -5.978405708609517, -0.7495582481883999, 14.20494950493234, 1.2203627084797228, -1.0590612107204982, 1.653064276050055, -7.892644101294986, -4.12431344695355, -17.54484629038464, -5.0584502595032435, -10.699184167895703, 5.146302388539563, 8.244980810725155, 5.731379276777061, 1.796635548046607, 11.56602409523347, 6.983631614352886, 11.729680392713783, 15.577974674070163, 13.302480560281879, 6.178805825357727, 5.921573217848352, 6.017458898859511, 12.599170971763796, 23.124677202434235, 7.999156736991197, -0.9294328232857896, 7.864460252925153, 22.134836687528672, 15.501567618747561, -6.29114084123655, -10.566503070124485, -13.510361610162786, -8.74500001370618, -3.740432413454491, -10.070042849129646, -4.771288609330036, -6.6398696019636585, 7.9710657347661975, -2.2488266191242854, -4.041951241412899, 8.760545441876223, 9.896888417348201, 13.172515337071047, 32.93713917083962, 12.425447640370342, 20.621603127021157, 16.454859364509424], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 0, 1, 0, 2, 1, 0, 0, 2, 1, 2, 1, 0, 2, 1, 1, 1, 1, 1, 2, 1, 3, 0, 1, 1, 2, 1, 3, 2, 1, 1, 2, 2, 1, 0, 0, 1, 0, 0, 0, 0, 2, 1, 0, 2, 1, 1, 2, 1, 2, 0, 1, 1, 0, 2, 0, 1, 1, 1, 1, 2, 0, 2, 1, 0, 1, 2, 1, 1, 1, 3, 0, 1, 2, 0, 2, 0, 1, 0, 2, 1, 1, 2, 0, 1, 1, 2, 0, 1, 0, 2, 1, 2, 0, 0, 1, 2, 2, 2, 1, 1, 3, 1, 0, 1, 2, 3, 2, 1, 0, 0, 2, 0, 0, 0, 1, 1, 1, 1, 1, 0, 3, 0, 2, 1, 1, 1, 1, 1, 2, 2, 1, 0, 2, 2, 0, 0, 0, 1, 1, 1, 1, 1, 0, 2, 0, 1, 3, 0, 0, 3, 0, 2, 1], "declining": [1, 0, 2, 2, 2, 3, 1, 2, 3, 2, 0, 1, 1, 1, 3, 0, 1, 2, 1, 2, 0, 0, 1, 0, 3, 1, 2, 1, 2, 0, 1, 2, 1, 1, 1, 2, 2, 3, 1, 2, 3, 2, 2, 0, 1, 2, 0, 2, 1, 1, 1, 0, 2, 1, 2, 3, 1, 2, 0, 1, 1, 2, 1, 2, 0, 2, 3, 1, 0, 1, 2, 2, 0, 1, 2, 0, 2, 1, 3, 1, 2, 1, 2, 1, 0, 2, 2, 2, 1, 3, 2, 2, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 1, 0, 0, 2, 1, 0, 0, 0, 1, 2, 2, 1, 2, 2, 2, 1, 1, 1, 2, 1, 2, 0, 3, 1, 2, 1, 2, 0, 1, 0, 1, 2, 3, 0, 1, 2, 3, 1, 0, 1, 1, 1, 1, 3, 0, 2, 2, 0, 2, 2, 0, 3, 1, 2]}, "constituents": [{"ticker": "HT8", "name": "Harris Technology Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "KGN", "name": "Kogan.com Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 4.47, "low": 4.15, "close": 4.25}, "weekly_return": -2.96803653}, {"ticker": "ATG", "name": "Articore Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27}, "weekly_return": -3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}