{"index": {"name": "Leisure", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1283.19111251, "weekly_return": 3.35277006, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 1241.466119, "activity_lines": {"activity_5": 1248.238852, "activity_10": 1251.056271, "activity_20": 1247.131492, "activity_30": 1242.478109}, "fair_value": 1149.601509, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure advanced 3.35% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1222.94938403, 1254.35506611, 1306.36598014, 1360.98398641, 1319.6149282, 1308.39687505, 1315.48735246, 1290.4764442, 1297.85116604, 1232.06227355, 1302.54036368, 1234.73440078, 1238.00076881, 1281.71116418, 1193.93875255, 1203.60391597, 1158.92643846, 1168.03392749, 1133.16976813, 1086.71404033, 1093.71657457, 1167.26763935, 1070.3698251, 1124.25224559, 1072.12978865, 1060.6528202, 1098.43453122, 1083.0612481, 1141.82516908, 1144.5333146, 1148.12921588, 1142.63551643, 1140.75864428, 1118.41120795, 1070.26215369, 1099.22698631, 1121.81828868, 1136.75820177, 1141.65357035, 1104.58779958, 1059.67400155, 1028.1822692, 1042.1886758, 1049.7586723, 1035.10381522, 1062.53033219, 1102.2328889, 1059.3046058, 1126.43622472, 1153.84887902, 1140.14879393, 1130.54741445, 1127.673821, 1120.83640209, 1091.31670458, 1065.7847109, 1057.66259403, 1074.35838994, 1062.73605118, 1094.61451643, 1113.19314368, 1039.75319362, 1078.01516201, 1061.02743574, 1092.57257855, 1027.16240422, 1013.53580363, 1072.05415533, 1042.43647654, 1040.43638364, 1045.29166001, 1034.21682364, 1001.36098404, 985.3213416, 1016.38602775, 1088.82403395, 1130.72118335, 1130.38160918, 1109.10271562, 1160.32928447, 1185.74533502, 1093.35730838, 1099.08353003, 1090.82544325, 1098.9487619, 1056.64925682, 1012.83426838, 1029.09402283, 979.8425008, 954.21879582, 900.2857919, 928.46946603, 899.41830476, 930.78803615, 916.60199469, 938.4364043, 920.94567352, 955.0874292, 929.2900809, 896.40688608, 957.0709218, 969.50447149, 911.12814748, 930.79679143, 928.77229368, 915.57788554, 1027.39000731, 1115.61909176, 1156.8493907, 1149.33528547, 1301.99522091, 1350.91022016, 1397.281082, 1461.26935401, 1470.82022367, 1447.94620333, 1401.48228397, 1403.98221516, 1424.82705452, 1429.54460483, 1386.81980441, 1385.51454783, 1280.8251596, 1366.428803, 1273.43334449, 1274.93427081, 1264.2940871, 1315.73691763, 1300.11479932, 1258.70317639, 1191.33391652, 1252.37432651, 1152.8967097, 1173.3978759, 1255.91075716, 1264.88154828, 1263.01188928, 1238.57096172, 1198.93462872, 1172.66003741, 1199.12256491, 1181.25871337, 1278.52749409, 1270.85351004, 1251.76146219, 1256.18308567, 1239.79420308, 1244.48020928, 1236.89306693, 1266.35982705, 1275.39599529, 1281.47871513, 1243.00172854, 1191.29592756, 1241.5643159, 1283.19111251], "weeklyReturn": [-1.94610817, 2.56802796, 4.14642675, 4.18091156, -3.03964327, -0.8501005, 0.541921, -1.90126558, 0.5714728, -5.06906294, 5.72033506, -5.20567076, 0.26454013, 3.53072441, -6.84806484, 0.8095192, -3.71197509, 0.78585566, -2.98485845, -4.09962647, 0.6443769, 6.72487429, -8.3012508, 5.03400033, -4.63618882, -1.07048312, 3.56211857, -1.39956299, 5.42572464, 0.2371769, 0.31418057, -0.47849139, -0.16425817, -1.95899776, -4.30512981, 2.70633064, 2.05519903, 1.33175874, 0.43064291, -3.2466741, -4.0661139, -2.97183212, 1.36224938, 0.72635567, -1.39602153, 2.64963925, 3.73660455, -3.89466541, 6.33732909, 2.43357357, -1.1873379, -0.84211636, -0.25417717, -0.60632949, -2.63372045, -2.33955859, -0.76207857, 1.57855596, -1.08179346, 2.99965972, 1.6972758, -6.59723342, 3.67990872, -1.5758337, 2.97307513, -5.98680359, -1.32662572, 5.77368372, -2.7627036, -0.19186712, 0.46665769, -1.05949725, -3.17688118, -1.60178424, 3.15274671, 7.12701712, 3.84792658, -0.03003164, -1.88245221, 4.61873983, 2.19041706, -7.79155725, 0.5237283, -0.75136116, 0.74469464, -3.84908801, -4.14659719, 1.60537167, -4.7859108, -2.61508405, -5.65205843, 3.13052526, -3.12893017, 3.48777996, -1.52408936, 2.38210365, -1.86381631, 3.7072497, -2.70104574, -3.53852855, 6.7674665, 1.29912522, -6.02125371, 2.15871324, -0.21750158, -1.42062896, 12.21219118, 8.58769151, 3.69573264, -0.64953185, 13.28245442, 3.75692617, 3.43256429, 4.5794846, 0.6536009, -1.55518805, -3.20895343, 0.17837765, 1.48469398, 0.33109635, -2.98870006, -0.09411869, -7.55599343, 6.6834761, -6.80573026, 0.11786454, -0.83456724, 4.0688975, -1.18732842, -3.18522818, -5.35227535, 5.12370286, -7.94312169, 1.77823096, 7.03196102, 0.71428571, -0.14781297, -1.93513044, -3.2001665, -2.19149491, 2.25662397, -1.48974359, 8.2343334, -0.60022049, -1.50230123, 0.35323211, -1.30465716, 0.37796646, -0.60966356, 2.38232074, 0.71355456, 0.47692794, -3.0025459, -4.15975294, 4.21963907, 3.35277006], "trendLine": [1321.363493, 1321.286331, 1321.432719, 1323.231192, 1322.309911, 1319.981881, 1319.063383, 1316.102288, 1314.721271, 1309.488936, 1305.535106, 1303.551162, 1301.92137, 1301.100007, 1295.524074, 1291.003674, 1283.463332, 1277.268993, 1268.104349, 1258.685913, 1252.259676, 1249.589275, 1242.160615, 1233.689624, 1225.944462, 1217.19593, 1211.086745, 1205.121447, 1202.29495, 1198.872005, 1196.377999, 1192.654015, 1187.13377, 1179.048011, 1170.736252, 1163.763922, 1157.308286, 1152.184345, 1146.977759, 1142.728609, 1134.633064, 1127.747993, 1121.220923, 1113.489173, 1108.194676, 1103.492223, 1101.602438, 1097.978127, 1097.753676, 1099.991504, 1101.539244, 1100.315237, 1102.22537, 1102.111508, 1102.751072, 1102.922135, 1101.563071, 1101.272975, 1098.636672, 1096.972712, 1095.808176, 1092.378765, 1090.287316, 1088.374523, 1089.118204, 1086.716051, 1083.106635, 1080.949834, 1077.642597, 1075.504217, 1075.024805, 1075.225957, 1073.865034, 1071.717123, 1071.093197, 1071.969653, 1072.919263, 1075.288497, 1074.710713, 1074.926727, 1076.446611, 1075.206941, 1074.253931, 1073.253566, 1073.507968, 1073.203453, 1071.709175, 1070.200363, 1067.437245, 1062.757387, 1055.660476, 1051.951018, 1045.99779, 1041.656476, 1035.79079, 1032.833257, 1029.746919, 1025.848028, 1022.076482, 1017.275498, 1014.334807, 1012.177729, 1009.169968, 1007.352483, 1004.432025, 998.657153, 995.212781, 994.720697, 996.312253, 995.945786, 999.820782, 1008.405879, 1018.345798, 1030.693928, 1043.089643, 1056.132875, 1069.087809, 1081.584082, 1096.4169, 1112.261094, 1128.478894, 1143.71373, 1156.427292, 1170.948651, 1182.843029, 1194.059625, 1205.504572, 1217.526222, 1229.887046, 1241.963589, 1249.772355, 1259.20135, 1267.260302, 1275.347005, 1286.251621, 1297.895076, 1305.749139, 1309.847534, 1311.250376, 1312.027867, 1308.598779, 1302.943729, 1298.985276, 1292.638081, 1285.336122, 1278.944018, 1273.554416, 1268.237682, 1261.973216, 1256.533723, 1252.819596, 1249.351735, 1248.090954, 1242.253192, 1241.190891, 1241.466119], "activity5": [1239.28295, 1241.366546, 1262.610782, 1299.104632, 1312.851203, 1318.032205, 1319.8802, 1309.31574, 1302.268823, 1277.50113, 1282.062977, 1264.41327, 1253.235883, 1260.127007, 1238.836659, 1223.309601, 1199.485814, 1183.751721, 1161.060697, 1132.78719, 1113.996175, 1127.048005, 1107.244484, 1111.912709, 1099.801284, 1084.836485, 1084.669841, 1083.967643, 1102.007324, 1119.778192, 1133.920791, 1140.400398, 1143.307649, 1134.919261, 1112.042119, 1103.771332, 1106.291127, 1115.178709, 1125.964777, 1122.846097, 1102.467774, 1074.229073, 1056.901575, 1048.402045, 1041.143889, 1047.660171, 1067.220216, 1067.534126, 1089.08418, 1114.659948, 1127.752684, 1132.470396, 1134.342608, 1129.377734, 1114.946281, 1096.172976, 1079.649904, 1073.551085, 1067.132515, 1075.213457, 1089.267421, 1075.680839, 1076.042207, 1070.497214, 1075.581177, 1058.997877, 1043.60776, 1049.471586, 1045.860253, 1042.82162, 1044.877159, 1042.032468, 1026.857096, 1011.048055, 1009.401584, 1033.504473, 1068.67092, 1097.290552, 1110.215844, 1131.964568, 1152.589091, 1135.956185, 1123.722945, 1110.823548, 1101.850408, 1082.869469, 1057.889938, 1043.698528, 1017.755912, 990.670923, 955.256931, 939.661727, 920.007124, 919.454145, 917.442784, 925.217346, 924.61829, 935.901405, 934.87413, 922.985653, 932.664862, 945.246286, 935.131683, 934.503913, 933.100863, 925.141983, 957.220013, 1014.848702, 1072.588094, 1112.752611, 1189.099574, 1255.990381, 1316.770128, 1380.101832, 1426.322496, 1443.486157, 1435.43178, 1424.839242, 1420.748241, 1420.659244, 1409.080355, 1401.141473, 1359.370644, 1354.344834, 1322.213754, 1300.990401, 1283.679355, 1291.597283, 1291.980388, 1282.980552, 1252.506307, 1247.952223, 1211.033584, 1191.80468, 1208.527866, 1228.427476, 1242.800692, 1248.31776, 1234.911101, 1211.043794, 1201.547378, 1190.480277, 1217.286315, 1238.870589, 1249.296255, 1255.922367, 1253.281484, 1248.300237, 1243.059761, 1249.905568, 1258.790207, 1268.421559, 1262.448281, 1239.338301, 1236.02426, 1248.238852], "activity10": [1265.351247, 1260.922966, 1265.82439, 1280.417518, 1287.805325, 1292.878391, 1299.508124, 1300.976286, 1303.267921, 1292.302828, 1294.427559, 1282.776824, 1272.076713, 1270.566951, 1254.539892, 1242.555158, 1224.352572, 1210.652456, 1192.839628, 1169.574513, 1150.22528, 1148.045764, 1129.475133, 1123.74914, 1111.409227, 1099.1973, 1096.453886, 1092.015183, 1099.805787, 1107.93141, 1115.659574, 1121.399562, 1127.246158, 1127.749787, 1119.605243, 1116.760989, 1117.322896, 1120.175992, 1122.942847, 1118.97359, 1107.564471, 1092.037858, 1081.138834, 1073.408353, 1064.261581, 1060.740691, 1065.105659, 1062.021583, 1072.551504, 1088.342222, 1100.74636, 1109.941614, 1116.753212, 1120.767368, 1118.121984, 1109.812367, 1099.96683, 1093.967262, 1085.580836, 1084.14868, 1087.171444, 1077.331593, 1076.099267, 1072.681149, 1076.085947, 1067.575152, 1057.289017, 1058.444887, 1054.25762, 1050.075783, 1047.761781, 1044.668744, 1035.70258, 1025.213829, 1021.749677, 1032.841282, 1050.42943, 1065.825194, 1076.29157, 1094.859753, 1115.869165, 1117.527052, 1119.150788, 1117.49628, 1115.400482, 1104.112725, 1085.443603, 1071.874198, 1051.191563, 1028.200258, 999.150416, 980.415052, 959.39562, 947.710051, 936.354974, 932.285185, 927.184588, 929.962284, 929.395128, 923.768344, 930.22251, 937.904865, 934.227252, 933.91285, 933.230198, 929.927284, 947.369457, 978.917929, 1015.044063, 1045.666553, 1099.446697, 1155.849126, 1213.747972, 1274.441904, 1327.227402, 1365.998571, 1386.64233, 1400.938944, 1413.782564, 1422.611598, 1418.577773, 1412.764362, 1387.287348, 1379.492013, 1356.512787, 1337.395308, 1319.488923, 1313.43011, 1306.135371, 1293.578743, 1271.879365, 1264.832534, 1242.119593, 1225.46011, 1227.312622, 1231.114779, 1234.759775, 1233.984279, 1227.405194, 1217.88855, 1214.747695, 1208.217256, 1220.66506, 1229.433399, 1232.958536, 1237.363046, 1238.945913, 1241.80292, 1243.173007, 1249.210533, 1255.187366, 1260.883358, 1257.761353, 1245.884216, 1244.593288, 1251.056271], "activity20": [1293.498126, 1288.303757, 1288.252798, 1293.310832, 1294.168804, 1294.156494, 1294.966224, 1293.725627, 1293.489231, 1287.512263, 1288.900851, 1283.755363, 1278.981173, 1278.632872, 1270.385631, 1263.585291, 1253.099025, 1244.064822, 1232.157776, 1216.271377, 1201.816208, 1194.981296, 1179.332724, 1169.939601, 1156.709729, 1143.565314, 1135.19889, 1126.401928, 1124.189222, 1122.977416, 1122.524881, 1122.284427, 1122.30379, 1120.657884, 1115.203972, 1113.097551, 1113.639717, 1115.781436, 1118.538314, 1117.724718, 1112.548505, 1104.535187, 1098.518124, 1093.356209, 1087.153324, 1083.738803, 1084.096537, 1080.347776, 1083.105629, 1088.547492, 1092.640225, 1095.856543, 1098.856748, 1101.268078, 1100.856461, 1097.912965, 1094.355183, 1092.69298, 1090.22103, 1091.160922, 1093.917699, 1089.425341, 1088.521881, 1085.82994, 1086.088638, 1079.844134, 1072.470278, 1071.091965, 1066.832208, 1062.781966, 1059.73419, 1056.083368, 1049.762136, 1042.514809, 1038.871333, 1042.483527, 1049.976216, 1057.088665, 1061.907776, 1071.384815, 1082.969502, 1085.409843, 1088.14028, 1089.983908, 1092.45929, 1090.875784, 1084.979009, 1080.634123, 1071.803188, 1060.829966, 1045.130828, 1032.806353, 1018.21866, 1007.104001, 994.897974, 985.246576, 974.645526, 968.295002, 960.322323, 950.074161, 946.8603, 945.919512, 940.008849, 936.866417, 934.293216, 931.27377, 939.574865, 956.209417, 976.35864, 994.949344, 1027.149963, 1062.096252, 1099.44719, 1140.521475, 1179.979265, 1214.619442, 1242.408247, 1268.146871, 1293.733123, 1317.408966, 1334.47703, 1349.37436, 1352.320272, 1361.65845, 1360.065479, 1356.974211, 1351.15837, 1349.113733, 1344.628332, 1335.516752, 1319.468252, 1309.760082, 1291.047073, 1275.450291, 1269.082694, 1264.592838, 1260.796655, 1255.332147, 1246.880424, 1237.002036, 1230.867149, 1223.924739, 1227.21867, 1229.792686, 1231.003532, 1232.738685, 1233.002283, 1233.828833, 1234.272117, 1237.822814, 1242.197638, 1246.751474, 1247.502242, 1242.899576, 1242.999148, 1247.131492], "activity30": [1308.852086, 1304.528962, 1303.566358, 1306.118053, 1305.884746, 1304.987131, 1304.697161, 1302.852842, 1301.675351, 1296.342512, 1295.894217, 1291.32643, 1287.097372, 1285.793488, 1278.879858, 1272.949526, 1264.428414, 1256.981355, 1247.684631, 1235.982031, 1225.338847, 1219.85549, 1208.292945, 1200.685954, 1190.262738, 1179.598761, 1171.936736, 1163.677026, 1159.593395, 1155.866838, 1152.59311, 1149.125853, 1145.777765, 1141.344051, 1134.325609, 1129.712108, 1127.005938, 1125.680126, 1125.000721, 1122.265885, 1116.907523, 1110.03973, 1104.519774, 1099.909306, 1094.852186, 1091.9061, 1091.824852, 1089.09596, 1090.931966, 1094.551012, 1097.141804, 1099.013299, 1100.778369, 1101.979081, 1101.282642, 1098.897716, 1095.977745, 1094.222604, 1091.736351, 1091.476857, 1092.523337, 1088.906886, 1087.980202, 1086.092468, 1086.36331, 1082.366162, 1077.644856, 1076.931792, 1074.44706, 1072.046659, 1070.097462, 1067.464689, 1062.699207, 1056.98671, 1053.416962, 1054.560887, 1058.351308, 1062.058557, 1064.240119, 1069.763898, 1076.913486, 1078.004498, 1079.544923, 1080.614053, 1082.271808, 1081.184149, 1077.289363, 1074.539998, 1068.710459, 1061.406043, 1050.924004, 1042.718133, 1032.877312, 1025.444425, 1017.376394, 1011.095466, 1003.876912, 999.060171, 992.830626, 984.72291, 980.838744, 977.946464, 971.427136, 966.370802, 961.301113, 955.568587, 957.42232, 965.190469, 975.650385, 985.522839, 1005.267963, 1027.918895, 1053.007618, 1081.583331, 1109.978576, 1136.098354, 1158.378961, 1179.985052, 1202.12976, 1223.62187, 1241.335335, 1257.91828, 1266.764179, 1280.312663, 1286.924579, 1292.86595, 1297.397205, 1304.508969, 1309.837265, 1311.69637, 1308.429939, 1308.597809, 1301.739445, 1295.683804, 1294.429853, 1293.051138, 1290.80061, 1286.466534, 1279.310863, 1270.369551, 1263.085338, 1254.86985, 1253.294609, 1251.479656, 1248.842455, 1246.961614, 1244.435819, 1242.560064, 1240.537831, 1240.820838, 1242.037759, 1243.886734, 1243.477056, 1239.812861, 1239.768417, 1242.478109], "fairValue": [1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509, 1149.601509], "rateOfChange": [0.0, 2.5680279568487516, 6.820936107356813, 11.28702497278611, 7.904296402804248, 6.987001435695061, 7.566786462172171, 5.52165617414821, 6.124683734920839, 0.7451567202209288, 6.508117236031705, 0.9636553159023385, 1.2307447042821174, 4.804923320404447, -2.372185787804309, -1.5818698886989617, -5.235126359770051, -4.490411235094328, -7.341237263978019, -11.139900430798045, -10.567306476261312, -4.553070258436311, -12.476359277209227, -8.070418917483087, -12.332447879649962, -13.270914229923576, -10.18152136433355, -11.438587545547055, -6.633489170473302, -6.412045376039568, -6.118010207703297, -8.906533141884948, -12.676947989892716, -17.823338179008104, -18.895874029716058, -15.98673099337742, -14.722229249702261, -11.911743381359738, -12.03509306591677, -10.346431077927717, -18.645592021719942, -16.728466579494178, -15.816798982945699, -18.097095380174533, -13.30344098395016, -11.720930939835549, -4.891902339835762, -9.308746872074988, -0.5942219426760696, 6.1777833172757495, 4.245361224250904, -3.145827371728379, 5.353663243883612, -0.30383248184729117, 1.7896075767244284, 0.4838426488162559, -3.7118222371173792, -0.8035425674464218, -6.926552334077929, -4.361498047564128, -3.042869366687333, -9.003949319853193, -5.500154005810853, -5.130829501895104, 2.084575707276872, -6.555932758884852, -9.652408606870885, -5.691979731419748, -8.690648055310048, -5.807724471010131, -1.357242087563038, 0.5869148516532305, -3.9174952393970353, -6.138299439700662, -1.8083005003726838, 2.474630696500267, 2.584598476137886, 6.709779509201866, -1.5387918747294032, 0.5616338125235266, 3.9991746106078345, -3.289566239739942, -2.5353333949569445, -2.677550335092543, 0.6993439473591898, -0.8571575466010938, -4.238433495051681, -4.2131534070793535, -7.800013021856165, -12.826042273574966, -19.125823132198757, -10.702898367886236, -16.56719344438527, -12.274838067610023, -16.106077281706824, -8.637971907409927, -9.135358591022289, -10.91052402049552, -10.854032661591958, -13.843181555811052, -8.439820347285275, -6.257135899437436, -9.011019801865537, -5.533682045439216, -8.620123818895149, -15.911308256257287, -9.138519518477544, -1.3059764331011194, 4.304982253452432, -0.9474895744807212, 9.803950515903924, 23.556152211723877, 27.131473070282524, 33.95996243508047, 33.83883531813277, 37.03186691178995, 38.37232089427934, 36.42895440195645, 45.413885737420955, 49.81308386422348, 54.04217381718295, 49.225644840455345, 42.40594757983876, 46.80343428692232, 38.92980288796801, 35.8572903787765, 37.282157183894256, 37.76088737049833, 39.90408657551399, 40.416500133586304, 24.477077861629375, 29.176745784912832, 26.535077737273724, 26.063807557532247, 35.22267682897877, 38.15116859599374, 22.934025082346796, 11.020954272665879, 3.6379185016067277, 2.0294123250955236, -7.90115465463072, -12.558311000852944, -8.498904725742218, -13.030851803431233, -14.89364627672872, -13.243801269617713, -11.536933626587397, -11.360685638159804, -13.189950807981518, -11.41515817195545, -8.034483554797767, -7.508822831412449, -2.9530518491541975, -12.816831367685975, -2.5026067306854833, 0.6476288142097087], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 2, 3, 3, 0, 3, 1, 1, 2, 1, 3, 1, 2, 2, 2, 1, 1, 2, 1, 3, 1, 2, 2, 3, 0, 0, 3, 3, 3, 1, 3, 1, 1, 2, 2, 2, 3, 1, 3, 1, 3, 1, 1, 2, 1, 3, 2, 1, 3, 2, 2, 2, 1, 2, 1, 1, 1, 2, 2, 2, 2, 0, 2, 1, 2, 3, 1, 3, 2, 1, 1, 1, 2, 1, 3, 4, 2, 1, 1, 3, 3, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 2, 3, 1, 1, 2, 1, 4, 3, 0, 4, 1, 1, 2, 2, 1, 5, 3, 4, 1, 4, 3, 3, 2, 2, 2, 1, 1, 3, 1, 0, 2, 0, 4, 1, 3, 1, 3, 1, 1, 1, 3, 0, 2, 3, 1, 1, 2, 0, 1, 2, 2, 4, 1, 1, 3, 0, 2, 1, 2, 3, 2, 3, 0, 3, 3], "declining": [4, 1, 2, 0, 3, 2, 3, 2, 1, 4, 2, 3, 2, 3, 2, 1, 3, 2, 3, 1, 2, 2, 3, 0, 4, 3, 2, 2, 1, 2, 1, 3, 2, 2, 2, 2, 1, 4, 2, 3, 1, 3, 2, 1, 3, 0, 2, 3, 0, 2, 2, 2, 2, 1, 3, 2, 2, 2, 2, 3, 1, 5, 3, 2, 1, 2, 3, 1, 2, 1, 2, 3, 2, 2, 1, 0, 3, 3, 3, 0, 1, 4, 2, 1, 3, 3, 4, 2, 2, 3, 4, 2, 2, 4, 2, 0, 3, 0, 2, 3, 1, 2, 3, 3, 2, 2, 0, 2, 0, 2, 0, 1, 2, 2, 2, 1, 3, 4, 1, 2, 4, 3, 4, 0, 3, 2, 2, 1, 2, 3, 3, 2, 3, 2, 1, 0, 2, 2, 4, 3, 1, 2, 1, 3, 2, 2, 3, 2, 2, 1, 1, 2, 2, 4, 1, 1]}, "constituents": [{"ticker": "CYQ", "name": "Cycliq Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 11.11111111}, {"ticker": "EXP", "name": "Experience Co Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.086, "low": 0.072, "close": 0.081}, "weekly_return": 5.19480519}, {"ticker": "CEH", "name": "COASTEHLTD FPO [CEH]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.465}, "weekly_return": 3.33333333}, {"ticker": "XRG", "name": "xReality Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.076, "low": 0.062, "close": 0.068}, "weekly_return": 0.0}, {"ticker": "VVA", "name": "Viva Leisure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.565, "high": 1.59, "low": 1.505, "close": 1.52}, "weekly_return": -2.87539936}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}