{"index": {"name": "Leisure", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1269.1455967, "weekly_return": 2.38232074, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1259.297877, "activity_lines": {"activity_5": 1252.655141, "activity_10": 1251.958577, "activity_20": 1240.545807, "activity_30": 1243.550426}, "fair_value": 1151.65149, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 2.38% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1304.48467242, 1323.10876724, 1281.71009201, 1262.0201745, 1226.6200758, 1247.22166674, 1222.94938403, 1254.35506611, 1306.36598014, 1360.98398641, 1319.6149282, 1308.39687505, 1315.48735246, 1290.4764442, 1297.85116604, 1232.06227355, 1302.54036368, 1234.73440078, 1238.00076881, 1281.71116418, 1193.93875255, 1203.60391597, 1158.92643846, 1168.03392749, 1133.16976813, 1086.71404033, 1093.71657457, 1167.26763935, 1070.3698251, 1124.25224559, 1072.12978865, 1060.6528202, 1098.43453122, 1083.0612481, 1141.82516908, 1144.5333146, 1148.12921588, 1142.63551643, 1140.75864428, 1118.41120795, 1070.26215369, 1099.22698631, 1121.81828868, 1136.75820177, 1141.65357035, 1104.58779958, 1059.67400155, 1028.1822692, 1042.1886758, 1049.7586723, 1035.10381522, 1062.53033219, 1102.2328889, 1059.3046058, 1126.43622472, 1153.84887902, 1140.14879393, 1130.54741445, 1127.673821, 1120.83640209, 1091.31670458, 1065.7847109, 1057.66259403, 1074.35838994, 1062.73605118, 1094.61451643, 1113.19314368, 1039.75319362, 1078.01516201, 1061.02743574, 1092.57257855, 1027.16240422, 1013.53580363, 1072.05415533, 1042.43647654, 1027.80594626, 1047.59111845, 1036.49191937, 1003.56380268, 987.48887584, 1018.62189886, 1091.21925597, 1133.20857176, 1132.86825059, 1111.54254718, 1162.88180552, 1188.35376691, 1095.76250282, 1101.50132115, 1093.22506803, 1101.36625655, 1058.97369997, 1015.06232624, 1031.35784929, 981.99798255, 956.31790991, 902.26626284, 930.51193611, 901.39686738, 932.83560668, 918.61835842, 940.5007999, 922.97159258, 957.18845414, 931.33435619, 898.3788241, 959.17631007, 971.63721139, 913.13246971, 932.84438122, 930.81542993, 917.59199641, 1029.65008525, 1118.07325822, 1159.39425658, 1151.86362164, 1304.85938218, 1353.88198585, 1400.35485546, 1464.48389046, 1474.05577035, 1451.13143118, 1404.56529934, 1407.07072994, 1427.96142429, 1432.68935239, 1389.8705649, 1388.56243698, 1283.64275044, 1369.43470686, 1276.23467464, 1277.73890273, 1267.07531248, 1318.63130823, 1302.974824, 1261.47210275, 1193.95464232, 1255.12933051, 1155.43288038, 1175.97914555, 1258.67354069, 1267.66406598, 1265.79029406, 1241.29560074, 1201.57207475, 1175.23968395, 1201.76042437, 1183.85727549, 1281.34003048, 1273.64916501, 1254.515118, 1258.94646827, 1242.52153301, 1247.21784761, 1239.61401487, 1269.1455967], "weeklyReturn": [-5.36116265, 1.42769748, -3.12889433, -1.5362224, -2.80503429, 1.67954131, -1.94610817, 2.56802796, 4.14642675, 4.18091156, -3.03964327, -0.8501005, 0.541921, -1.90126558, 0.5714728, -5.06906294, 5.72033506, -5.20567076, 0.26454013, 3.53072441, -6.84806484, 0.8095192, -3.71197509, 0.78585566, -2.98485845, -4.09962647, 0.6443769, 6.72487429, -8.3012508, 5.03400033, -4.63618882, -1.07048312, 3.56211857, -1.39956299, 5.42572464, 0.2371769, 0.31418057, -0.47849139, -0.16425817, -1.95899776, -4.30512981, 2.70633064, 2.05519903, 1.33175874, 0.43064291, -3.2466741, -4.0661139, -2.97183212, 1.36224938, 0.72635567, -1.39602153, 2.64963925, 3.73660455, -3.89466541, 6.33732909, 2.43357357, -1.1873379, -0.84211636, -0.25417717, -0.60632949, -2.63372045, -2.33955859, -0.76207857, 1.57855596, -1.08179346, 2.99965972, 1.6972758, -6.59723342, 3.67990872, -1.5758337, 2.97307513, -5.98680359, -1.32662572, 5.77368372, -2.7627036, -1.4034937, 1.92499102, -1.05949725, -3.17688118, -1.60178424, 3.15274671, 7.12701712, 3.84792658, -0.03003164, -1.88245221, 4.61873983, 2.19041706, -7.79155725, 0.5237283, -0.75136116, 0.74469464, -3.84908801, -4.14659719, 1.60537167, -4.7859108, -2.61508405, -5.65205843, 3.13052526, -3.12893017, 3.48777996, -1.52408936, 2.38210365, -1.86381631, 3.7072497, -2.70104574, -3.53852855, 6.7674665, 1.29912522, -6.02125371, 2.15871324, -0.21750158, -1.42062896, 12.21219118, 8.58769151, 3.69573264, -0.64953185, 13.28245442, 3.75692617, 3.43256429, 4.5794846, 0.6536009, -1.55518805, -3.20895343, 0.17837765, 1.48469398, 0.33109635, -2.98870006, -0.09411869, -7.55599343, 6.6834761, -6.80573026, 0.11786454, -0.83456724, 4.0688975, -1.18732842, -3.18522818, -5.35227535, 5.12370286, -7.94312169, 1.77823096, 7.03196102, 0.71428571, -0.14781297, -1.93513044, -3.2001665, -2.19149491, 2.25662397, -1.48974359, 8.2343334, -0.60022049, -1.50230123, 0.35323211, -1.30465716, 0.37796646, -0.60966356, 2.38232074], "trendLine": [1333.211175, 1335.609014, 1334.81954, 1332.035522, 1327.183148, 1324.439956, 1321.363493, 1321.286331, 1321.432719, 1323.231192, 1322.309911, 1319.981881, 1319.063383, 1316.102288, 1314.721271, 1309.488936, 1305.535106, 1303.551162, 1301.92137, 1301.100007, 1295.524074, 1291.003674, 1283.463332, 1277.268993, 1268.104349, 1258.685913, 1252.259676, 1249.589275, 1242.160615, 1233.689624, 1225.944462, 1217.19593, 1211.086745, 1205.121447, 1202.29495, 1198.872005, 1196.377999, 1192.654015, 1187.13377, 1179.048011, 1170.736252, 1163.763922, 1157.308286, 1152.184345, 1146.977759, 1142.728609, 1134.633064, 1127.747993, 1121.220923, 1113.489173, 1108.194676, 1103.492223, 1101.602438, 1097.978127, 1097.753676, 1099.991504, 1101.539244, 1100.315237, 1102.22537, 1102.111508, 1102.751072, 1102.922135, 1101.563071, 1101.272975, 1098.636672, 1096.972712, 1095.808176, 1092.378765, 1090.287316, 1088.374523, 1089.118204, 1086.716051, 1083.106635, 1080.949834, 1077.642597, 1075.083202, 1074.680439, 1074.957428, 1073.669932, 1071.594272, 1071.044875, 1072.001172, 1073.033695, 1075.485817, 1074.989361, 1075.290458, 1076.897291, 1075.737794, 1074.865377, 1073.944999, 1074.279984, 1074.05295, 1072.632942, 1071.19959, 1068.508321, 1063.898434, 1056.867538, 1053.226163, 1047.338887, 1043.065826, 1037.267352, 1034.378631, 1031.359824, 1027.530968, 1023.827564, 1019.513326, 1016.566166, 1014.404342, 1011.389965, 1009.568481, 1006.641599, 1000.854024, 997.402074, 996.908908, 998.503965, 998.136692, 1002.020213, 1010.624195, 1020.58598, 1032.961274, 1045.384258, 1058.456182, 1071.439615, 1083.963377, 1098.828825, 1114.707873, 1130.96135, 1146.2297, 1158.97123, 1173.524533, 1185.445077, 1196.686347, 1208.156471, 1220.204566, 1232.592582, 1244.695691, 1252.521635, 1261.971373, 1270.048053, 1278.152545, 1289.081149, 1300.750218, 1308.621558, 1312.728969, 1314.134897, 1314.914099, 1311.477467, 1305.809977, 1301.842816, 1295.481658, 1288.163636, 1281.757471, 1276.356012, 1271.027583, 1264.749336, 1259.297877], "activity5": [1313.126875, 1320.16449, 1310.962207, 1292.907924, 1265.134237, 1254.345207, 1239.28295, 1241.366546, 1262.610782, 1299.104632, 1312.851203, 1318.032205, 1319.8802, 1309.31574, 1302.268823, 1277.50113, 1282.062977, 1264.41327, 1253.235883, 1260.127007, 1238.836659, 1223.309601, 1199.485814, 1183.751721, 1161.060697, 1132.78719, 1113.996175, 1127.048005, 1107.244484, 1111.912709, 1099.801284, 1084.836485, 1084.669841, 1083.967643, 1102.007324, 1119.778192, 1133.920791, 1140.400398, 1143.307649, 1134.919261, 1112.042119, 1103.771332, 1106.291127, 1115.178709, 1125.964777, 1122.846097, 1102.467774, 1074.229073, 1056.901575, 1048.402045, 1041.143889, 1047.660171, 1067.220216, 1067.534126, 1089.08418, 1114.659948, 1127.752684, 1132.470396, 1134.342608, 1129.377734, 1114.946281, 1096.172976, 1079.649904, 1073.551085, 1067.132515, 1075.213457, 1089.267421, 1075.680839, 1076.042207, 1070.497214, 1075.581177, 1058.997877, 1043.60776, 1049.471586, 1045.860253, 1038.611474, 1042.275528, 1040.877935, 1026.973894, 1012.277569, 1011.622091, 1035.778002, 1071.021809, 1099.704399, 1112.658124, 1134.454691, 1155.124585, 1138.45509, 1126.194938, 1113.267165, 1104.274286, 1085.251592, 1060.217111, 1045.994482, 1019.994796, 992.850225, 957.358328, 941.728818, 922.030978, 921.476783, 919.460997, 927.252662, 926.652288, 937.960224, 936.930689, 925.01606, 934.716561, 947.325662, 937.188809, 936.559658, 935.153521, 927.177133, 959.325729, 1017.081191, 1074.9476, 1115.200472, 1191.715385, 1258.75334, 1319.666791, 1383.137815, 1429.460156, 1446.661574, 1438.589478, 1427.973638, 1423.873638, 1423.784445, 1412.180084, 1404.223739, 1362.361022, 1357.324155, 1325.122393, 1303.852351, 1286.503224, 1294.43857, 1294.822518, 1285.802884, 1255.261602, 1250.697499, 1213.697645, 1194.426442, 1211.186415, 1231.129801, 1245.534635, 1251.06384, 1237.627689, 1213.707878, 1204.190572, 1193.099125, 1219.964131, 1241.595887, 1252.044488, 1258.685176, 1256.038484, 1251.046278, 1245.794275, 1252.655141], "activity10": [1325.393723, 1322.948544, 1313.26919, 1301.890335, 1285.744987, 1276.645184, 1265.351247, 1260.922966, 1265.82439, 1280.417518, 1287.805325, 1292.878391, 1299.508124, 1300.976286, 1303.267921, 1292.302828, 1294.427559, 1282.776824, 1272.076713, 1270.566951, 1254.539892, 1242.555158, 1224.352572, 1210.652456, 1192.839628, 1169.574513, 1150.22528, 1148.045764, 1129.475133, 1123.74914, 1111.409227, 1099.1973, 1096.453886, 1092.015183, 1099.805787, 1107.93141, 1115.659574, 1121.399562, 1127.246158, 1127.749787, 1119.605243, 1116.760989, 1117.322896, 1120.175992, 1122.942847, 1118.97359, 1107.564471, 1092.037858, 1081.138834, 1073.408353, 1064.261581, 1060.740691, 1065.105659, 1062.021583, 1072.551504, 1088.342222, 1100.74636, 1109.941614, 1116.753212, 1120.767368, 1118.121984, 1109.812367, 1099.96683, 1093.967262, 1085.580836, 1084.14868, 1087.171444, 1077.331593, 1076.099267, 1072.681149, 1076.085947, 1067.575152, 1057.289017, 1058.444887, 1054.25762, 1047.77934, 1046.113065, 1043.621518, 1035.202337, 1025.214103, 1022.223483, 1033.77694, 1051.800149, 1067.585612, 1078.387964, 1097.268252, 1118.323882, 1119.985415, 1121.612723, 1119.954576, 1117.854168, 1106.54158, 1087.831388, 1074.232133, 1053.504, 1030.462118, 1001.348372, 982.571793, 961.506122, 949.794847, 938.414791, 934.336049, 929.224231, 932.008038, 931.439634, 925.800472, 932.268837, 939.968092, 936.282388, 935.967294, 935.28314, 931.972961, 949.453503, 981.071377, 1017.276982, 1047.966836, 1101.865287, 1158.391792, 1216.418004, 1277.245453, 1330.14707, 1369.003528, 1389.6927, 1404.020764, 1416.892638, 1425.741095, 1421.698395, 1415.872196, 1390.339137, 1382.526654, 1359.496877, 1340.337344, 1322.391567, 1316.319426, 1309.00864, 1296.424389, 1274.677277, 1267.614943, 1244.852039, 1228.155907, 1230.012494, 1233.823016, 1237.47603, 1236.698828, 1230.10527, 1220.567691, 1217.419927, 1210.875122, 1223.350309, 1232.137937, 1235.670828, 1240.085027, 1241.671376, 1244.534669, 1245.90777, 1251.958577], "activity20": [1334.800531, 1332.885427, 1327.290111, 1320.111623, 1310.120216, 1302.62735, 1293.498126, 1288.303757, 1288.252798, 1293.310832, 1294.168804, 1294.156494, 1294.966224, 1293.725627, 1293.489231, 1287.512263, 1288.900851, 1283.755363, 1278.981173, 1278.632872, 1270.385631, 1263.585291, 1253.099025, 1244.064822, 1232.157776, 1216.271377, 1201.816208, 1194.981296, 1179.332724, 1169.939601, 1156.709729, 1143.565314, 1135.19889, 1126.401928, 1124.189222, 1122.977416, 1122.524881, 1122.284427, 1122.30379, 1120.657884, 1115.203972, 1113.097551, 1113.639717, 1115.781436, 1118.538314, 1117.724718, 1112.548505, 1104.535187, 1098.518124, 1093.356209, 1087.153324, 1083.738803, 1084.096537, 1080.347776, 1083.105629, 1088.547492, 1092.640225, 1095.856543, 1098.856748, 1101.268078, 1100.856461, 1097.912965, 1094.355183, 1092.69298, 1090.22103, 1091.160922, 1093.917699, 1089.425341, 1088.521881, 1085.82994, 1086.088638, 1079.844134, 1072.470278, 1071.091965, 1066.832208, 1061.579067, 1058.810432, 1055.425481, 1049.352403, 1042.339379, 1038.926394, 1042.773608, 1050.498687, 1057.831612, 1062.8549, 1072.535229, 1084.316376, 1086.921401, 1089.806268, 1091.791082, 1094.397925, 1092.925507, 1087.119571, 1082.858321, 1074.089923, 1063.163606, 1047.429932, 1035.078346, 1020.458562, 1009.319454, 997.086575, 987.413946, 976.789575, 970.425081, 962.434863, 952.164158, 948.943226, 948.000369, 942.076704, 938.927359, 936.348498, 933.322409, 941.641765, 958.31291, 978.506458, 997.138058, 1029.409513, 1064.432677, 1101.865782, 1143.030422, 1182.575012, 1217.291392, 1245.141327, 1270.936572, 1296.579109, 1320.307035, 1337.412645, 1352.342747, 1355.295139, 1364.65386, 1363.057385, 1359.959316, 1354.130682, 1352.081547, 1347.586279, 1338.454654, 1322.37085, 1312.641325, 1293.88715, 1278.256058, 1271.874454, 1267.37472, 1263.570187, 1258.093658, 1249.623342, 1239.723224, 1233.574841, 1226.617159, 1229.918336, 1232.498014, 1233.711524, 1235.450494, 1235.714672, 1236.543041, 1236.987299, 1240.545807], "activity30": [1336.185518, 1335.53375, 1332.0564, 1327.359667, 1320.55867, 1315.399865, 1308.852086, 1304.528962, 1303.566358, 1306.118053, 1305.884746, 1304.987131, 1304.697161, 1302.852842, 1301.675351, 1296.342512, 1295.894217, 1291.32643, 1287.097372, 1285.793488, 1278.879858, 1272.949526, 1264.428414, 1256.981355, 1247.684631, 1235.982031, 1225.338847, 1219.85549, 1208.292945, 1200.685954, 1190.262738, 1179.598761, 1171.936736, 1163.677026, 1159.593395, 1155.866838, 1152.59311, 1149.125853, 1145.777765, 1141.344051, 1134.325609, 1129.712108, 1127.005938, 1125.680126, 1125.000721, 1122.265885, 1116.907523, 1110.03973, 1104.519774, 1099.909306, 1094.852186, 1091.9061, 1091.824852, 1089.09596, 1090.931966, 1094.551012, 1097.141804, 1099.013299, 1100.778369, 1101.979081, 1101.282642, 1098.897716, 1095.977745, 1094.222604, 1091.736351, 1091.476857, 1092.523337, 1088.906886, 1087.980202, 1086.092468, 1086.36331, 1082.366162, 1077.644856, 1076.931792, 1074.44706, 1071.231792, 1069.458109, 1066.994334, 1062.388293, 1056.828225, 1053.410653, 1054.712226, 1058.66109, 1062.521384, 1064.847625, 1070.518105, 1077.812512, 1079.029623, 1080.691786, 1081.876282, 1083.645395, 1082.657893, 1078.852046, 1076.189137, 1070.434195, 1063.196104, 1052.768222, 1044.616247, 1034.820809, 1027.433501, 1019.404632, 1013.161628, 1005.974077, 1001.188828, 994.982595, 986.889128, 982.996417, 980.097775, 973.564106, 968.496649, 963.415807, 957.670671, 959.528481, 967.313719, 977.796645, 987.690816, 1007.479377, 1030.180136, 1055.32405, 1083.962625, 1112.420334, 1138.597571, 1160.927192, 1182.580812, 1204.774234, 1226.313623, 1244.066055, 1260.68548, 1269.550838, 1283.129127, 1289.755588, 1295.710028, 1300.251252, 1307.37866, 1312.718677, 1314.581872, 1311.308256, 1311.476494, 1304.603043, 1298.534081, 1297.277372, 1295.895624, 1293.640145, 1289.296535, 1282.125123, 1273.164141, 1265.863904, 1257.630343, 1256.051637, 1254.232692, 1251.589689, 1249.704711, 1247.17336, 1245.293478, 1243.266797, 1243.550426], "fairValue": [1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149, 1151.65149], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 1, 0, 3, 1, 2, 3, 3, 0, 3, 1, 1, 2, 1, 3, 1, 2, 2, 2, 1, 1, 2, 1, 3, 1, 2, 2, 3, 0, 0, 3, 3, 3, 1, 3, 1, 1, 2, 2, 2, 3, 1, 3, 1, 3, 1, 1, 2, 1, 3, 2, 1, 3, 2, 2, 2, 1, 2, 1, 1, 1, 2, 2, 2, 2, 0, 2, 1, 2, 3, 1, 3, 2, 1, 1, 1, 2, 1, 3, 4, 2, 1, 1, 3, 3, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 2, 3, 1, 1, 2, 1, 4, 3, 0, 4, 1, 1, 2, 2, 1, 5, 3, 4, 1, 4, 3, 3, 2, 2, 2, 1, 1, 3, 1, 0, 2, 0, 4, 1, 3, 1, 3, 1, 1, 1, 3, 0, 2, 3, 1, 1, 2, 0, 1, 2, 2, 4, 1, 1, 3, 0, 2, 1, 2], "declining": [2, 1, 2, 2, 4, 1, 4, 1, 2, 0, 3, 2, 3, 2, 1, 4, 2, 3, 2, 3, 2, 1, 3, 2, 3, 1, 2, 2, 3, 0, 4, 3, 2, 2, 1, 2, 1, 3, 2, 2, 2, 2, 1, 4, 2, 3, 1, 3, 2, 1, 3, 0, 2, 3, 0, 2, 2, 2, 2, 1, 3, 2, 2, 2, 2, 3, 1, 5, 3, 2, 1, 2, 3, 1, 2, 2, 2, 3, 2, 2, 1, 0, 3, 3, 3, 0, 1, 4, 2, 1, 3, 3, 4, 2, 2, 3, 4, 2, 2, 4, 2, 0, 3, 0, 2, 3, 1, 2, 3, 3, 2, 2, 0, 2, 0, 2, 0, 1, 2, 2, 2, 1, 3, 4, 1, 2, 4, 3, 4, 0, 3, 2, 2, 1, 2, 3, 3, 2, 3, 2, 1, 0, 2, 2, 4, 3, 1, 2, 1, 3, 2, 2, 3, 2, 2, 1]}, "constituents": [{"ticker": "VVA", "name": "Viva Leisure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.5925, "low": 1.42, "close": 1.58}, "weekly_return": 9.72222222}, {"ticker": "XRG", "name": "xReality Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.0685, "low": 0.064, "close": 0.068}, "weekly_return": 7.93650794}, {"ticker": "CYQ", "name": "Cycliq Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "EXP", "name": "Experience Co Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.088}, "weekly_return": 0.0}, {"ticker": "CEH", "name": "COASTEHLTD FPO [CEH]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.455, "low": 0.39, "close": 0.41}, "weekly_return": -5.74712644}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}