{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2507.81408177, "weekly_return": 2.99355515, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 3356.132352, "activity_lines": {"activity_5": 2442.617542, "activity_10": 2482.988223, "activity_20": 2624.315453, "activity_30": 2895.598203}, "fair_value": 4060.352336, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 2.99% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3210.81725289, 3227.30364309, 3180.68703492, 3405.39987355, 3192.44140412, 3173.3355352, 3523.6625953, 3747.55126277, 3657.84560061, 3717.70539485, 4060.88318552, 3997.64494594, 4062.95270737, 4019.43087551, 4142.38982412, 4270.86688403, 4181.98832993, 4067.86085846, 4503.22164712, 4360.25212001, 4576.02869928, 4915.0327241, 5248.29825753, 5468.56122866, 5166.12868579, 5063.88277722, 5028.03695299, 5182.4284491, 5506.84830556, 6027.79999414, 6500.14316914, 6029.32860613, 6145.23804205, 5918.03076755, 5682.63224597, 5591.71090453, 5374.47748152, 5200.54703336, 5370.58297803, 5155.26924289, 4810.03154877, 4594.26572025, 4655.67835733, 4256.18326573, 3946.36444243, 3881.60405868, 3768.4838814, 3949.48920736, 3655.41243428, 3286.11124657, 3739.70694428, 3752.85006111, 3914.45604461, 3902.82064316, 3783.08637882, 3574.17788547, 3869.00815226, 4036.93734005, 4126.64705872, 4349.41550295, 4366.42582404, 3999.38278594, 4390.63022235, 4545.02906257, 5072.65198627, 5008.75042191, 5000.39497093, 4705.26751107, 4800.7974843, 4939.78933971, 4658.37868497, 4676.67019391, 4930.58601155, 4657.10099672, 4742.617331, 4850.28836122, 5052.07860059, 4865.52064959, 4724.71007918, 4558.62439266, 4755.66260749, 4430.50019773, 4360.41446855, 4278.97364595, 4099.03004886, 4151.68910575, 3844.57800105, 3852.47659186, 3766.50915496, 3347.05115356, 3449.30838716, 3627.38055702, 3325.09884394, 3173.10933163, 3240.95237625, 3452.3972212, 3226.81647745, 3103.53229011, 3274.46506903, 2912.13089271, 3224.14438336, 3504.18948579, 3412.03992458, 3239.93712303, 3282.56787465, 3341.79043024, 3196.34433512, 3287.20722604, 3321.44873741, 3223.74306769, 3506.88956463, 3488.96735839, 3677.64057768, 3950.05839824, 4410.37605021, 4579.00022829, 4495.34515533, 4284.491128, 4337.3029643, 4227.76646678, 3879.95788703, 4073.00247478, 4048.6340839, 4397.93378462, 4659.03116073, 4755.43497069, 4728.3890283, 4883.57980528, 5047.34678493, 4701.71325509, 4826.55722962, 4301.56328534, 4194.05545549, 4131.27406981, 4143.18561952, 3998.56466648, 3412.42968525, 3449.6942336, 3334.70442582, 3089.29244794, 2715.11022969, 2811.35005239, 2924.96817459, 3010.8726453, 2929.81290846, 2823.51584149, 2745.79308565, 2576.34421702, 2447.3697202, 2597.92003935, 2640.66094413, 2497.49585893, 2470.00475677, 2307.66470468, 2434.92330974, 2507.81408177], "weeklyReturn": [-5.4350808, 0.51346398, -1.44444444, 7.0649151, -6.25355251, -0.59847203, 11.03971062, 6.35386225, -2.39371408, 1.63647679, 9.23090332, -1.55725335, 1.63365587, -1.07118726, 3.0591134, 3.10152027, -2.08104248, -2.72902415, 10.70245035, -3.17482767, 4.94871795, 7.40825828, 6.78053539, 4.19684554, -5.53038597, -1.97915915, -0.70787231, 3.0706118, 6.25999683, 9.46006971, 7.83607909, -7.24314143, 1.92242692, -3.69729005, -3.97764951, -1.59998637, -3.88491871, -3.23622992, 3.26957806, -4.00913152, -6.6967927, -4.48574664, 1.33672366, -8.58081381, -7.27926417, -1.64101377, -2.91426368, 4.80313388, -7.44594447, -10.10285965, 13.8034188, 0.35144777, 4.3062201, -0.29724185, -3.06789052, -5.52217085, 8.2488974, 4.3403679, 2.22222222, 5.39829167, 0.39109441, -8.40602939, 9.78269541, 3.51655303, 11.60879098, -1.25972695, -0.16681708, -5.90208297, 2.03027719, 2.89518264, -5.69681489, 0.39265827, 5.42941467, -5.54670407, 1.83625681, 2.27028712, 4.16037613, -3.69269692, -2.89404938, -3.51525668, 4.32231739, -6.83737339, -1.58189202, -1.86773123, -4.20529809, 1.28467116, -7.3972568, 0.20544754, -2.23148499, -11.13651883, 3.05514403, 5.16254709, -8.33333333, -4.57097727, 2.13806199, 6.52415773, -6.53403213, -3.82061354, 5.50768489, -11.06544638, 10.71426739, 8.68587349, -2.62969687, -5.04398557, 1.31578947, 1.80415327, -4.3523404, 2.84271284, 1.04165965, -2.94165822, 8.78315954, -0.51105705, 5.4077095, 7.40740741, 11.65343915, 3.82335148, -1.82692878, -4.69049695, 1.23262798, -2.52545184, -8.22676897, 4.97542998, -0.5982906, 8.62759374, 5.93681917, 2.06918148, -0.56873751, 3.28210678, 3.35342077, -6.84782609, 2.65528687, -10.87719298, -2.49927347, -1.49691358, 0.2883263, -3.49057383, -14.65863454, 1.09202392, -3.33333333, -7.35933224, -12.11223037, 3.54460094, 4.04140787, 2.93693694, -2.69223399, -3.62811791, -2.75269417, -6.17121769, -5.00610501, 6.15151515, 1.64519709, -5.42156256, -1.10074666, -6.57245909, 5.51460551, 2.99355515], "trendLine": [2521.223665, 2561.110612, 2597.429176, 2636.500731, 2668.142958, 2697.087181, 2736.305756, 2788.016807, 2838.207279, 2889.042473, 2947.507831, 3006.523863, 3068.373005, 3129.13996, 3192.901411, 3255.06219, 3312.530516, 3362.204849, 3424.86341, 3483.964594, 3550.454888, 3621.140416, 3710.356879, 3806.380876, 3893.049778, 3970.921839, 4038.131196, 4102.873485, 4175.161491, 4262.909568, 4372.553766, 4465.954598, 4564.772965, 4648.527328, 4731.533689, 4812.146201, 4873.840031, 4922.273223, 4979.364469, 5027.283264, 5052.254876, 5072.142235, 5091.899757, 5099.791503, 5093.257324, 5080.281896, 5066.498415, 5062.552693, 5034.292386, 4998.48769, 4970.610298, 4931.870876, 4887.409469, 4835.218116, 4789.116706, 4739.459876, 4700.825583, 4662.642546, 4616.635838, 4560.689688, 4489.565777, 4421.900916, 4363.413989, 4317.647265, 4297.31459, 4277.882574, 4265.413157, 4248.903839, 4229.91099, 4222.728326, 4217.673231, 4220.420046, 4229.583635, 4242.947559, 4269.489322, 4301.778799, 4344.56529, 4375.099671, 4410.742926, 4453.160031, 4487.02522, 4509.613557, 4524.478838, 4537.017272, 4547.548727, 4566.799101, 4565.984763, 4559.836071, 4547.831475, 4514.41933, 4483.848748, 4471.448674, 4435.930961, 4390.200304, 4329.14365, 4277.26521, 4218.145927, 4164.754753, 4113.877006, 4046.288391, 3998.480581, 3959.39789, 3908.779688, 3861.540892, 3812.872577, 3762.589312, 3700.731503, 3648.121056, 3601.345678, 3556.849634, 3515.223866, 3483.839438, 3461.080308, 3450.116466, 3460.494666, 3474.73837, 3496.430609, 3510.831093, 3529.857554, 3559.214731, 3573.569714, 3588.423778, 3612.541619, 3653.369101, 3700.638394, 3744.072986, 3794.125404, 3853.460321, 3912.556378, 3972.209124, 4025.622885, 4052.202012, 4078.269196, 4107.980428, 4136.667686, 4158.560161, 4165.763006, 4171.179239, 4171.621096, 4167.139408, 4140.746764, 4118.15952, 4093.07044, 4061.764248, 4012.412144, 3953.895997, 3895.577595, 3838.639365, 3775.64159, 3721.313376, 3680.003478, 3627.48659, 3574.865613, 3505.189977, 3431.053048, 3356.132352], "activity5": [3276.147811, 3272.162419, 3238.268332, 3283.243375, 3252.752811, 3229.421375, 3325.364407, 3476.179732, 3559.302221, 3645.548259, 3811.169295, 3896.541075, 3972.083284, 4012.091454, 4068.980255, 4140.382447, 4168.159541, 4145.604586, 4267.842683, 4310.171554, 4409.901798, 4602.289262, 4856.895611, 5106.227124, 5190.391818, 5186.749437, 5138.634843, 5134.450466, 5242.797362, 5522.242348, 5901.690306, 6028.449383, 6127.092162, 6085.811877, 5938.653254, 5784.1987, 5617.895156, 5437.271538, 5376.305968, 5280.065673, 5103.90368, 4907.931701, 4784.444719, 4564.117284, 4314.810222, 4124.51002, 3958.398257, 3907.673726, 3806.00288, 3621.283028, 3631.77862, 3656.11506, 3735.362415, 3813.066848, 3834.365978, 3752.897268, 3780.740585, 3856.816424, 3954.630084, 4111.778131, 4236.841009, 4186.739679, 4258.362519, 4357.872114, 4605.363883, 4783.339365, 4915.708057, 4882.966783, 4861.093014, 4868.498636, 4790.958215, 4742.873081, 4801.008203, 4752.960421, 4742.99785, 4782.070422, 4875.61243, 4881.941226, 4845.670857, 4749.531319, 4731.337383, 4611.06436, 4508.867988, 4413.19842, 4287.263416, 4209.521053, 4069.673222, 3971.519735, 3878.57296, 3679.971151, 3565.587013, 3557.385646, 3462.903538, 3352.916776, 3305.104349, 3334.84679, 3289.189727, 3229.142207, 3240.843384, 3125.009452, 3135.10145, 3253.758671, 3323.207838, 3314.722229, 3322.748733, 3325.82029, 3272.566746, 3270.123842, 3287.416955, 3266.707404, 3344.301673, 3404.915264, 3508.911726, 3677.685238, 3957.990657, 4215.39527, 4373.440814, 4394.10983, 4391.926087, 4327.413874, 4159.13944, 4101.816025, 4064.525992, 4159.392995, 4337.250402, 4518.491433, 4632.352011, 4754.250411, 4875.074756, 4837.393724, 4838.481877, 4659.830566, 4473.79836, 4312.807316, 4216.858303, 4109.937481, 3862.837836, 3687.435281, 3523.326871, 3330.519112, 3083.243491, 2953.611441, 2901.924073, 2913.853266, 2920.351332, 2902.049012, 2850.612066, 2747.062628, 2623.763288, 2588.214249, 2589.038371, 2554.331123, 2527.013323, 2452.67147, 2430.06282, 2442.617542], "activity10": [3085.966606, 3137.400101, 3172.48809, 3237.362364, 3248.652216, 3245.07955, 3297.100629, 3380.521351, 3438.406653, 3501.363964, 3620.856368, 3713.395167, 3803.801899, 3870.254376, 3947.898826, 4031.630951, 4079.248224, 4094.145489, 4182.375451, 4229.240479, 4303.654944, 4430.340223, 4600.939458, 4790.034768, 4897.794519, 4968.350671, 5017.970929, 5080.279666, 5181.308966, 5358.808998, 5591.870555, 5704.345564, 5817.635091, 5873.306209, 5878.005422, 5856.782508, 5786.465733, 5678.226321, 5600.573107, 5486.249493, 5325.019584, 5155.288827, 5022.816056, 4844.790717, 4640.650093, 4456.303358, 4282.482171, 4170.770926, 4028.337683, 3849.943689, 3788.00633, 3747.919077, 3752.513196, 3768.468557, 3769.078826, 3734.674425, 3759.465094, 3812.960629, 3881.177055, 3981.328933, 4065.240792, 4071.022664, 4143.458021, 4235.308181, 4411.413266, 4552.453237, 4665.890897, 4705.098351, 4749.523433, 4806.96248, 4802.501885, 4796.058784, 4823.467879, 4791.335048, 4772.71297, 4779.668073, 4826.193439, 4837.859475, 4821.009896, 4775.346326, 4772.438159, 4708.640754, 4636.576308, 4560.071195, 4457.724107, 4376.65298, 4252.445274, 4151.628233, 4053.599731, 3896.727974, 3780.477044, 3720.354768, 3619.874356, 3510.583407, 3433.734182, 3410.930885, 3359.827306, 3297.540448, 3279.949447, 3205.42576, 3195.539439, 3240.664301, 3271.274536, 3269.012604, 3273.286668, 3287.571824, 3277.423267, 3284.349275, 3294.161469, 3285.354746, 3322.363529, 3350.972908, 3414.163274, 3522.05505, 3700.729649, 3889.557586, 4040.680786, 4129.848693, 4210.486318, 4252.73814, 4213.497067, 4202.571949, 4176.597395, 4207.38654, 4277.504747, 4360.629918, 4435.62974, 4534.608905, 4652.471364, 4694.581475, 4750.773276, 4694.300735, 4614.125666, 4519.891774, 4432.671976, 4328.53647, 4131.592246, 3965.349927, 3804.271018, 3629.7107, 3416.433995, 3259.045384, 3149.409399, 3078.466724, 3013.156849, 2950.581557, 2895.239379, 2821.208982, 2739.607767, 2701.512695, 2680.122741, 2634.056395, 2588.698107, 2522.095507, 2491.416435, 2482.988223], "activity20": [2862.984809, 2915.402207, 2958.617357, 3018.599404, 3052.542656, 3080.081086, 3137.330226, 3210.82722, 3270.209768, 3330.367627, 3417.825804, 3492.215753, 3567.096069, 3630.730742, 3699.258698, 3772.51624, 3829.960843, 3870.96363, 3949.487915, 4008.848372, 4084.164243, 4185.265206, 4310.068937, 4446.004327, 4543.31204, 4621.483536, 4687.238538, 4760.533805, 4857.893452, 4996.062771, 5168.216704, 5283.915631, 5400.978868, 5486.487673, 5540.536618, 5578.591901, 5589.668553, 5578.50188, 5578.135363, 5553.132484, 5491.464029, 5408.132148, 5332.176552, 5220.995803, 5086.081729, 4950.8084, 4810.391619, 4693.211313, 4553.894834, 4388.223174, 4278.806766, 4183.787018, 4114.998689, 4055.724999, 3994.644284, 3922.712978, 3888.468046, 3877.385271, 3880.387277, 3910.52883, 3946.127813, 3948.882723, 3991.732071, 4050.548203, 4158.238682, 4254.480024, 4344.558244, 4400.662845, 4462.266593, 4531.653447, 4566.364628, 4598.443231, 4650.305148, 4671.28216, 4696.811774, 4728.026576, 4772.382779, 4793.33789, 4796.936836, 4781.870178, 4784.572832, 4754.454128, 4715.607653, 4669.148794, 4606.81938, 4554.141409, 4476.296006, 4404.70674, 4328.991008, 4218.252077, 4124.836399, 4054.137452, 3959.646388, 3858.325309, 3770.532099, 3710.02728, 3634.695204, 3556.313502, 3502.601533, 3421.287475, 3377.529433, 3367.735298, 3353.576017, 3327.542062, 3310.515972, 3303.018041, 3285.52476, 3279.771916, 3279.971926, 3272.98597, 3293.553528, 3312.140014, 3349.354488, 3410.834746, 3512.455023, 3624.566062, 3723.345174, 3796.002338, 3868.065587, 3924.635655, 3941.816166, 3974.258954, 4001.67231, 4059.320903, 4136.321643, 4215.949112, 4286.269135, 4364.073782, 4449.873509, 4494.537196, 4544.052831, 4537.284912, 4516.408647, 4487.094084, 4458.051023, 4416.506873, 4321.904323, 4236.007517, 4143.134525, 4031.663242, 3889.976862, 3763.003073, 3652.857927, 3556.244948, 3458.517048, 3358.89999, 3261.08038, 3156.563716, 3050.750602, 2971.656457, 2906.650937, 2838.419677, 2776.161014, 2706.651159, 2657.945026, 2624.315453], "activity30": [2708.597321, 2754.150867, 2794.12354, 2846.250682, 2882.117822, 2914.710891, 2968.038338, 3033.279983, 3089.39797, 3146.139784, 3221.74241, 3289.493192, 3357.649892, 3419.008464, 3484.379423, 3553.925582, 3613.727269, 3662.458259, 3736.072246, 3796.419904, 3866.875653, 3954.912933, 4059.890858, 4173.323397, 4261.049062, 4336.586675, 4404.78765, 4478.613279, 4569.1923, 4688.717364, 4833.055016, 4939.943716, 5048.284583, 5135.591538, 5202.307984, 5257.803288, 5294.082726, 5315.160597, 5344.083807, 5355.432502, 5341.416262, 5311.868575, 5284.999938, 5231.082745, 5156.668096, 5078.496917, 4993.864787, 4921.799677, 4831.016434, 4718.230555, 4637.018893, 4558.453717, 4492.81405, 4429.292191, 4361.412724, 4283.029574, 4226.871398, 4184.039899, 4149.459545, 4132.219523, 4119.68637, 4088.061661, 4086.044197, 4097.761299, 4146.471281, 4192.370367, 4238.98407, 4267.36177, 4302.967812, 4348.766415, 4376.87289, 4406.485597, 4452.302756, 4479.884521, 4512.121281, 4549.592186, 4597.998625, 4631.608649, 4654.164159, 4663.704899, 4683.221194, 4679.574418, 4669.948671, 4654.109626, 4625.852386, 4600.313055, 4553.718146, 4507.68536, 4456.502979, 4379.033281, 4310.316446, 4255.060433, 4181.10238, 4099.630016, 4025.484989, 3968.920703, 3901.149817, 3829.23926, 3771.801216, 3694.269209, 3641.22766, 3609.337912, 3574.024494, 3530.873361, 3493.520263, 3463.127867, 3426.595933, 3399.916947, 3378.841314, 3354.479855, 3351.256625, 3349.562657, 3362.065956, 3393.612929, 3455.565161, 3527.72681, 3593.572409, 3644.415023, 3697.735789, 3742.76217, 3763.455277, 3795.676746, 3825.367733, 3876.038195, 3940.919619, 4008.971011, 4072.475271, 4142.762652, 4219.787585, 4270.700932, 4325.820165, 4343.622771, 4352.774606, 4356.194276, 4358.465578, 4349.555706, 4301.418256, 4255.220271, 4201.254154, 4131.426499, 4037.747197, 3951.979667, 3874.999581, 3805.180368, 3732.151249, 3655.448262, 3577.506139, 3492.394308, 3402.634976, 3326.652941, 3256.933429, 3180.642615, 3105.966367, 3024.21147, 2955.162008, 2895.598203], "fairValue": [4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336, 4060.352336], "rateOfChange": [0.0, 0.5134639844469782, -0.9383971617469142, 6.0602209759792345, -0.5723106400235087, -1.16735755223264, 9.743480172482984, 16.716429731305798, 13.922572121401107, 15.78688857186621, 26.475064311582063, 24.505527131504923, 26.539518987354633, 25.18404377864175, 29.013565639449208, 33.01494752421266, 30.246849962135528, 26.69238197217827, 40.251571249242836, 35.798825550890946, 42.51912640500475, 53.07731138158255, 63.45677265830371, 70.31680092468186, 60.897624464302936, 57.71320440807051, 56.59679629740224, 61.405276006767046, 71.5092411629277, 87.73413493759209, 102.44513023247697, 86.8224769937416, 93.20473767405927, 73.78372547423271, 78.00271098590214, 76.20925497806148, 52.525315241268835, 38.77187178264292, 46.823665196102745, 38.668041045732245, 18.44791709156418, 14.924306244753598, 14.588544161117708, 5.890196835141741, -4.732180939335983, -9.114375041881209, -9.887747547514591, -2.9099237957911086, -18.82672627011841, -24.634834038852244, -18.276147506058873, -23.645471520290016, -25.414756316607367, -28.631673305478643, -26.771348355572492, -29.41823413550317, -23.051318269265415, -22.10336563834143, -25.063360569538062, -27.84406405026149, -32.825697674322164, -33.66785844324624, -28.55231656924843, -23.20031373457032, -10.734114637324716, -10.425440309292949, -6.960351250447562, -9.52360432687034, -10.609378833934427, -4.179799211790611, -3.1528455117675893, 1.7936375185437883, 5.904781926938305, 9.419653853209644, 20.176871654552563, 24.955773126160018, 34.061303154974404, 23.193668703359055, 29.252448639509474, 38.7239825620095, 27.166718631895375, 18.056946736091234, 11.392602672191487, 9.637978200439154, 8.351479146996041, 16.157875706962972, -0.6314318876720288, -4.569324035822546, -8.727131219012156, -23.045955225711232, -21.00384785722627, -9.3014909757523, -24.268301461280767, -30.185059590449438, -36.10930958752558, -31.072684194883717, -35.46876804314001, -34.04132107667897, -31.793309762837314, -41.04746796994055, -30.78827202772238, -25.07084441504587, -30.79849095853463, -30.430172647922166, -30.785731895475166, -31.10120097273073, -36.73209409792794, -32.43873651390214, -29.70047512446613, -29.282546882330095, -26.25865512185887, -21.251163465073343, -15.6584631069956, -7.686779001813076, 7.595601828695788, 10.292464383910232, 16.926881288460468, 11.213943182751972, 15.154451664835042, 26.313171589363105, 12.485097055197688, 12.284950827604687, 21.759811479849525, 38.600133968936326, 43.75500222933891, 37.742984540958595, 46.53417885223586, 57.35553391348504, 54.14263638564889, 61.45267600642197, 49.700405928783695, 22.754871070285073, 22.9192960280575, 27.510933482141738, 26.217820247258782, 19.653363966118963, 6.760390229417743, 4.94301078048381, 0.3990935720518307, -4.170636956075464, -22.577823462870807, -19.4217152639883, -20.46617626687204, -23.776502984322118, -33.56999777104048, -38.33772219433968, -38.91919328164617, -39.86813976149748, -43.57392738427295, -38.55100418238906, -31.940989541220187, -38.68170043120585, -38.99165235523892, -47.52843454009865, -47.73756118517816, -47.26425453766381], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 3, 0, 2, 3, 2, 1, 1, 3, 1, 2, 2, 2, 1, 0, 1, 2, 1, 1, 2, 2, 1, 0, 0, 1, 2, 2, 3, 2, 0, 2, 1, 1, 2, 0, 2, 1, 0, 1, 1, 2, 0, 1, 1, 1, 2, 0, 0, 3, 2, 1, 1, 0, 0, 3, 2, 2, 1, 1, 0, 2, 2, 3, 1, 1, 2, 2, 2, 1, 2, 3, 1, 1, 2, 2, 1, 1, 0, 2, 0, 0, 1, 1, 2, 0, 1, 0, 0, 1, 3, 0, 0, 2, 2, 1, 0, 2, 0, 2, 3, 0, 0, 1, 2, 1, 1, 1, 1, 2, 1, 2, 1, 3, 2, 2, 1, 1, 0, 0, 2, 2, 2, 2, 2, 1, 2, 2, 0, 2, 0, 1, 1, 2, 1, 1, 2, 0, 0, 0, 2, 2, 2, 1, 0, 1, 1, 0, 1, 2, 0, 1, 1, 2, 3], "declining": [3, 2, 1, 0, 2, 1, 0, 1, 2, 1, 0, 2, 1, 1, 1, 2, 2, 1, 1, 2, 1, 1, 0, 2, 3, 2, 2, 1, 1, 0, 1, 2, 1, 2, 2, 1, 3, 1, 2, 3, 2, 2, 1, 3, 2, 2, 2, 1, 3, 3, 0, 1, 1, 2, 2, 2, 0, 1, 1, 2, 2, 3, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 1, 2, 3, 1, 2, 2, 1, 2, 1, 3, 1, 2, 3, 1, 0, 1, 3, 1, 1, 2, 2, 0, 2, 0, 0, 2, 3, 0, 1, 2, 1, 0, 2, 1, 2, 1, 1, 0, 0, 1, 1, 1, 3, 2, 1, 1, 0, 0, 1, 2, 1, 1, 2, 0, 3, 2, 2, 1, 2, 2, 1, 2, 3, 3, 0, 1, 1, 2, 2, 2, 2, 2, 2, 1, 2, 2, 2, 0, 0]}, "constituents": [{"ticker": "ATP", "name": "Atlas Pearls Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.085}, "weekly_return": 3.65853659}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "CTT", "name": "Cettire Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.215}, "weekly_return": 2.38095238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}