{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2597.93269804, "weekly_return": 6.15151515, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3721.331508, "activity_lines": {"activity_5": 2588.226861, "activity_10": 2701.525859, "activity_20": 2971.670936, "activity_30": 3326.66915}, "fair_value": 4082.292049, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 6.15% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2566.06182472, 2727.72112895, 3011.75647204, 3240.16004253, 3338.20835158, 3395.35794068, 3210.81749307, 3227.30388452, 3180.68727285, 3405.4001283, 3192.44164293, 3173.33577258, 3523.66285889, 3747.55154311, 3657.84587423, 3717.70567296, 4060.8834893, 3997.64524499, 4062.9530113, 4019.43117618, 4142.390134, 4270.86720351, 4181.98864277, 4067.86116276, 4503.22198399, 4360.25244618, 4576.02904159, 4915.03309177, 5248.29865013, 5468.56163774, 5166.12907225, 5063.88315602, 5028.03732912, 5182.42883678, 5506.84871751, 6027.80044506, 6500.14365539, 6029.32905716, 6145.23850176, 5918.03121025, 5682.63267107, 5591.71132282, 5374.47788356, 5200.5474224, 5370.58337979, 5155.26962854, 4810.03190859, 4594.26606393, 4655.69671915, 4256.18468656, 3946.38382406, 3881.60768095, 3768.50129394, 3949.49271095, 3655.415677, 3286.11416168, 3739.71026177, 3752.85339027, 3914.45951712, 3902.82410535, 3783.0897348, 3574.18105612, 3869.01158445, 4036.95701053, 4126.66716631, 4349.43669601, 4366.44709999, 3999.40227342, 4390.65161623, 4545.05120878, 5072.67670339, 5008.77482766, 5000.41933597, 4705.29043807, 4800.82087678, 4939.81340945, 4658.40138349, 4676.69298156, 4930.61003643, 4657.12368902, 4742.64043998, 4850.31199484, 5052.10321747, 4865.54435743, 4724.73310091, 4558.64660512, 4755.68578004, 4430.52178589, 4360.43571521, 4278.99449577, 4099.05002189, 4151.70933536, 3844.59673423, 3852.49536352, 3766.52750774, 3347.06746248, 3449.32519434, 3627.39823188, 3325.11504589, 3173.12479299, 3240.96816819, 3452.41404343, 3226.83220051, 3103.54741245, 3274.48102427, 2912.14508243, 3224.1600934, 3504.20656039, 3412.05655016, 3239.95291002, 3282.58386937, 3341.80671352, 3196.35990971, 3287.22324336, 3321.46492158, 3223.75877577, 3506.90665238, 3488.98435881, 3677.65849743, 3950.07764539, 4410.39754031, 4579.02254004, 4495.36705946, 4284.5120047, 4337.32409834, 4227.78706709, 3879.9767926, 4073.02232098, 4048.65381137, 4397.9552141, 4659.05386243, 4755.45814214, 4728.41206796, 4883.60360112, 5047.37137874, 4701.73616476, 4826.58074761, 4301.58424524, 4194.07589154, 4131.29419995, 4143.2058077, 3998.58414998, 3412.44631273, 3449.71104266, 3334.72067457, 3089.3075009, 2715.1234594, 2811.36375104, 2924.98242686, 3010.88731615, 2929.82718433, 2823.52959941, 2745.80646486, 2576.35677058, 2447.38164531, 2597.93269804], "weeklyReturn": [-0.84161639, 6.29989904, 10.41291722, 7.58373303, 3.0260329, 1.71198389, -5.4350808, 0.51346398, -1.44444444, 7.0649151, -6.25355251, -0.59847203, 11.03971062, 6.35386225, -2.39371408, 1.63647679, 9.23090332, -1.55725335, 1.63365587, -1.07118726, 3.0591134, 3.10152027, -2.08104248, -2.72902415, 10.70245035, -3.17482767, 4.94871795, 7.40825828, 6.78053539, 4.19684554, -5.53038597, -1.97915915, -0.70787231, 3.0706118, 6.25999683, 9.46006971, 7.83607909, -7.24314143, 1.92242692, -3.69729005, -3.97764951, -1.59998637, -3.88491871, -3.23622992, 3.26957806, -4.00913152, -6.6967927, -4.48574664, 1.33711575, -8.58114385, -7.27883974, -1.64140504, -2.91390569, 4.8027426, -7.44594447, -10.10285965, 13.8034188, 0.35144777, 4.3062201, -0.29724185, -3.06789052, -5.52217085, 8.2488974, 4.34078375, 2.22222222, 5.39829167, 0.39109441, -8.40602939, 9.78269541, 3.51655303, 11.60879098, -1.25972695, -0.16681708, -5.90208297, 2.03027719, 2.89518264, -5.69681489, 0.39265827, 5.42941467, -5.54670407, 1.83625681, 2.27028712, 4.16037613, -3.69269692, -2.89404938, -3.51525668, 4.32231739, -6.83737339, -1.58189202, -1.86773123, -4.20529809, 1.28467116, -7.3972568, 0.20544754, -2.23148499, -11.13651883, 3.05514403, 5.16254709, -8.33333333, -4.57097727, 2.13806199, 6.52415773, -6.53403213, -3.82061354, 5.50768489, -11.06544638, 10.71426739, 8.68587349, -2.62969687, -5.04398557, 1.31578947, 1.80415327, -4.3523404, 2.84271284, 1.04165965, -2.94165822, 8.78315954, -0.51105705, 5.4077095, 7.40740741, 11.65343915, 3.82335148, -1.82692878, -4.69049695, 1.23262798, -2.52545184, -8.22676897, 4.97542998, -0.5982906, 8.62759374, 5.93681917, 2.06918148, -0.56873751, 3.28210678, 3.35342077, -6.84782609, 2.65528687, -10.87719298, -2.49927347, -1.49691358, 0.2883263, -3.49057383, -14.65863454, 1.09202392, -3.33333333, -7.35933224, -12.11223037, 3.54460094, 4.04140787, 2.93693694, -2.69223399, -3.62811791, -2.75269417, -6.17121769, -5.00610501, 6.15151515], "trendLine": [2342.015022, 2352.005442, 2375.150048, 2405.23734, 2441.83642, 2484.059104, 2521.223854, 2561.110803, 2597.42937, 2636.500928, 2668.143157, 2697.087383, 2736.305961, 2788.017016, 2838.207492, 2889.042689, 2947.508051, 3006.524088, 3068.373234, 3129.140195, 3192.90165, 3255.062434, 3312.530764, 3362.2051, 3424.863666, 3483.964855, 3550.455154, 3621.140687, 3710.357157, 3806.381161, 3893.050069, 3970.922136, 4038.131498, 4102.873792, 4175.161804, 4262.909887, 4372.554093, 4465.954932, 4564.773306, 4648.527675, 4731.534043, 4812.146561, 4873.840396, 4922.273591, 4979.364842, 5027.28364, 5052.255254, 5072.142615, 5091.900738, 5099.792522, 5093.258978, 5080.283661, 5066.500749, 5062.555134, 5034.294924, 4998.490315, 4970.613022, 4931.873699, 4887.412394, 4835.221143, 4789.119832, 4739.463095, 4700.828904, 4662.646509, 4616.640458, 4560.694999, 4489.571781, 4421.907555, 4363.421325, 4317.655325, 4297.32346, 4277.892243, 4265.423625, 4248.915059, 4229.922975, 4222.741101, 4217.68675, 4220.434314, 4229.598092, 4242.962725, 4269.504612, 4301.794756, 4344.581487, 4375.116542, 4410.760456, 4453.178204, 4487.044055, 4509.633001, 4524.498874, 4537.037887, 4547.569897, 4566.82084, 4566.007011, 4559.85829, 4547.853634, 4514.441327, 4483.870596, 4471.470462, 4435.952576, 4390.221695, 4329.164744, 4277.286052, 4218.16648, 4164.775046, 4113.897051, 4046.308107, 3998.500064, 3959.417183, 3908.798734, 3861.559708, 3812.891155, 3762.607646, 3700.749536, 3648.138832, 3601.363226, 3556.866965, 3515.240994, 3483.856413, 3461.097172, 3450.133277, 3460.511528, 3474.755302, 3496.447646, 3510.8482, 3529.874753, 3559.232074, 3573.587127, 3588.441263, 3612.559222, 3653.386903, 3700.656426, 3744.091229, 3794.143891, 3853.479098, 3912.575443, 3972.228479, 4025.642501, 4052.221757, 4078.289068, 4108.000445, 4136.687843, 4158.580424, 4165.783304, 4171.199564, 4171.641422, 4167.159713, 4140.76694, 4118.179586, 4093.090384, 4061.78404, 4012.431695, 3953.915263, 3895.596577, 3838.658069, 3775.659987, 3721.331508], "activity5": [2604.489542, 2640.296914, 2761.022663, 2943.396977, 3113.897028, 3253.422487, 3276.148056, 3272.162664, 3238.268574, 3283.243621, 3252.753054, 3229.421617, 3325.364656, 3476.179992, 3559.302487, 3645.548532, 3811.16958, 3896.541366, 3972.083582, 4012.091754, 4068.980559, 4140.382757, 4168.159853, 4145.604896, 4267.843003, 4310.171876, 4409.902128, 4602.289606, 4856.895975, 5106.227506, 5190.392206, 5186.749825, 5138.635227, 5134.45085, 5242.797754, 5522.242761, 5901.690747, 6028.449834, 6127.092621, 6085.812332, 5938.653698, 5784.199133, 5617.895576, 5437.271944, 5376.30637, 5280.066068, 5103.904062, 4907.932068, 4784.451081, 4564.122796, 4314.820804, 4124.519151, 3958.410317, 3907.682941, 3806.010153, 3621.288128, 3631.78278, 3656.118303, 3735.365729, 3813.07023, 3834.369379, 3752.900597, 3780.743939, 3856.825209, 3954.643365, 4111.79516, 4236.860626, 4186.76008, 4258.383269, 4357.893348, 4605.386323, 4783.362672, 4915.732009, 4882.990576, 4861.1167, 4868.522358, 4790.98156, 4742.896191, 4801.031597, 4752.983581, 4743.020961, 4782.093724, 4875.636187, 4881.965014, 4845.694468, 4749.554462, 4731.360437, 4611.086828, 4508.889958, 4413.219924, 4287.284306, 4209.541565, 4069.693052, 3971.539087, 3878.591859, 3679.989083, 3565.604387, 3557.40298, 3462.920412, 3352.933113, 3305.120454, 3334.86304, 3289.205754, 3229.157942, 3240.859175, 3125.024679, 3135.116726, 3253.774526, 3323.224031, 3314.73838, 3322.764923, 3325.836496, 3272.582692, 3270.139776, 3287.432974, 3266.723322, 3344.317968, 3404.931854, 3508.928824, 3677.703158, 3958.009943, 4215.41581, 4373.462124, 4394.13124, 4391.947487, 4327.43496, 4159.159706, 4101.836012, 4064.545797, 4159.413262, 4337.271536, 4518.51345, 4632.374582, 4754.273576, 4875.09851, 4837.417295, 4838.505454, 4659.853271, 4473.820159, 4312.828331, 4216.87885, 4109.957507, 3862.856659, 3687.453249, 3523.344039, 3330.53534, 3083.258515, 2953.625832, 2901.938213, 2913.867464, 2920.365562, 2902.063153, 2850.625956, 2747.076013, 2623.776072, 2588.226861], "activity10": [2601.083215, 2628.781777, 2702.274448, 2807.225628, 2917.957792, 3026.085457, 3085.966837, 3137.400336, 3172.488327, 3237.362606, 3248.652459, 3245.079793, 3297.100876, 3380.521604, 3438.406911, 3501.364225, 3620.856639, 3713.395445, 3803.802183, 3870.254665, 3947.899121, 4031.631253, 4079.24853, 4094.145796, 4182.375763, 4229.240795, 4303.655266, 4430.340555, 4600.939802, 4790.035127, 4897.794885, 4968.351042, 5017.971304, 5080.280046, 5181.309354, 5358.809399, 5591.870973, 5704.345991, 5817.635526, 5873.306648, 5878.005861, 5856.782946, 5786.466166, 5678.226746, 5600.573526, 5486.249903, 5325.019982, 5155.289212, 5022.819707, 4844.794228, 4640.656711, 4456.309874, 4282.491033, 4170.779296, 4028.345458, 3849.950756, 3788.012718, 3747.924733, 3752.518092, 3768.472962, 3769.082685, 3734.677994, 3759.468429, 3812.966937, 3881.186122, 3981.340648, 4065.254839, 4071.038391, 4143.47548, 4235.327185, 4411.433941, 4552.475139, 4665.913633, 4705.121277, 4749.546575, 4806.985903, 4802.525285, 4796.082154, 4823.491382, 4791.358395, 4772.736226, 4779.691363, 4826.216955, 4837.883048, 4821.033387, 4775.369595, 4772.461413, 4708.663698, 4636.5989, 4560.093414, 4457.745828, 4376.674305, 4252.465995, 4151.648462, 4053.619483, 3896.746961, 3780.495465, 3720.372896, 3619.891994, 3510.600513, 3433.750913, 3410.947506, 3359.843678, 3297.556516, 3279.965428, 3205.441378, 3195.55501, 3240.680092, 3271.290475, 3269.028533, 3273.302617, 3287.587843, 3277.439237, 3284.365279, 3294.17752, 3285.370755, 3322.379718, 3350.989236, 3414.17991, 3522.072211, 3700.747681, 3889.576538, 4040.700474, 4129.868817, 4210.506834, 4252.758862, 4213.517597, 4202.592427, 4176.617746, 4207.407041, 4277.52559, 4360.651165, 4435.651353, 4534.631001, 4652.494033, 4694.60435, 4750.796425, 4694.323609, 4614.148149, 4519.913797, 4432.693575, 4328.557562, 4131.612377, 3965.369249, 3804.289554, 3629.728387, 3416.450642, 3259.061264, 3149.424745, 3078.481724, 3013.171531, 2950.595935, 2895.253487, 2821.222728, 2739.621116, 2701.525859], "activity20": [2490.056739, 2520.72332, 2576.427973, 2650.720341, 2729.379501, 2807.833493, 2862.985023, 2915.402425, 2958.617579, 3018.59963, 3052.542884, 3080.081316, 3137.330461, 3210.82746, 3270.210013, 3330.367876, 3417.82606, 3492.216014, 3567.096335, 3630.731013, 3699.258975, 3772.516522, 3829.96113, 3870.96392, 3949.488211, 4008.848672, 4084.164549, 4185.265519, 4310.06926, 4446.00466, 4543.312379, 4621.483881, 4687.238888, 4760.534161, 4857.893815, 4996.063145, 5168.217091, 5283.916027, 5400.979272, 5486.488083, 5540.537033, 5578.592318, 5589.668971, 5578.502297, 5578.13578, 5553.1329, 5491.46444, 5408.132553, 5332.178666, 5220.997929, 5086.085571, 4950.812367, 4810.397009, 4693.21672, 4553.900219, 4388.228493, 4278.812044, 4183.792243, 4115.003862, 4055.730103, 3994.649296, 3922.717866, 3888.472821, 3877.391466, 3880.394842, 3910.537774, 3946.138044, 3948.893973, 3991.744428, 4050.561727, 4158.253517, 4254.496115, 4344.575489, 4400.681073, 4462.285758, 4531.673515, 4566.385369, 4598.464561, 4650.327093, 4671.304494, 4696.834445, 4728.04954, 4772.406033, 4793.361246, 4796.96021, 4781.893478, 4784.596145, 4754.477295, 4715.63063, 4669.171545, 4606.841827, 4554.1636, 4476.317817, 4404.728202, 4329.012101, 4218.272631, 4124.856497, 4054.157206, 3959.665682, 3858.344109, 3770.550472, 3710.045357, 3634.712915, 3556.330831, 3502.6186, 3421.304146, 3377.545891, 3367.751708, 3353.592358, 3327.558276, 3310.532103, 3303.034135, 3285.540769, 3279.787897, 3279.987908, 3273.001918, 3293.569577, 3312.156153, 3349.370808, 3410.851366, 3512.472138, 3624.583723, 3723.363317, 3796.020834, 3868.084434, 3924.654779, 3941.835373, 3974.278319, 4001.691809, 4059.340683, 4136.341798, 4215.969654, 4286.290021, 4364.095046, 4449.895192, 4494.559096, 4544.074973, 4537.307021, 4516.430654, 4487.115948, 4458.072745, 4416.528393, 4321.925382, 4236.028158, 4143.154713, 4031.682887, 3889.995817, 3763.021409, 3652.875726, 3556.262277, 3458.5339, 3358.916357, 3261.09627, 3156.579096, 3050.765467, 2971.670936], "activity30": [2416.744746, 2441.629011, 2484.193593, 2540.00069, 2600.192368, 2661.709885, 2708.597523, 2754.151074, 2794.123749, 2846.250895, 2882.118038, 2914.71111, 2968.03856, 3033.28021, 3089.398201, 3146.140019, 3221.742651, 3289.493438, 3357.650143, 3419.00872, 3484.379683, 3553.925848, 3613.727539, 3662.458533, 3736.072525, 3796.420188, 3866.875942, 3954.913229, 4059.891162, 4173.323709, 4261.049381, 4336.586999, 4404.787979, 4478.613614, 4569.192642, 4688.717715, 4833.055378, 4939.944085, 5048.284961, 5135.591922, 5202.308373, 5257.803682, 5294.083122, 5315.160995, 5344.084207, 5355.432903, 5341.416662, 5311.868972, 5285.001495, 5231.084331, 5156.670866, 5078.499815, 4993.868694, 4921.803659, 4831.020469, 4718.234613, 4637.022997, 4558.457859, 4492.818235, 4429.29641, 4361.416964, 4283.033817, 4226.875655, 4184.04521, 4149.465898, 4132.226946, 4119.694823, 4088.070984, 4086.054472, 4097.772529, 4146.483585, 4192.383674, 4238.998325, 4267.376829, 4302.983656, 4348.783039, 4376.890154, 4406.503459, 4452.321247, 4479.903544, 4512.140816, 4549.61226, 4598.019257, 4631.629765, 4654.185672, 4663.726714, 4683.243332, 4679.596734, 4669.971103, 4654.13211, 4625.874829, 4600.335438, 4553.740334, 4507.707325, 4456.524694, 4379.054618, 4310.337448, 4255.081167, 4181.122753, 4099.649992, 4025.504604, 3968.940042, 3901.168826, 3829.257918, 3771.819594, 3694.287209, 3641.245402, 3609.355499, 3574.041909, 3530.890566, 3493.537286, 3463.144741, 3426.612629, 3399.933514, 3378.857778, 3354.4962, 3351.272954, 3349.578978, 3362.082338, 3393.629465, 3455.581998, 3527.743999, 3593.589919, 3644.432781, 3697.753807, 3742.780407, 3763.473615, 3795.695241, 3825.386373, 3876.057082, 3940.938821, 4008.990545, 4072.495115, 4142.782838, 4219.808147, 4270.721742, 4325.841243, 4343.643936, 4352.795816, 4356.215502, 4358.486815, 4349.5769, 4301.439215, 4255.241005, 4201.274625, 4131.44663, 4037.766872, 3951.998924, 3875.018462, 3805.198909, 3732.169435, 3655.466074, 3577.523571, 3492.411325, 3402.651556, 3326.66915], "fairValue": [4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049, 4082.292049], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 3, 2, 2, 1, 0, 1, 0, 3, 0, 2, 3, 2, 1, 1, 3, 1, 2, 2, 2, 1, 0, 1, 2, 1, 1, 2, 2, 1, 0, 0, 1, 2, 2, 3, 2, 0, 2, 1, 1, 2, 0, 2, 1, 0, 1, 1, 2, 0, 1, 1, 1, 2, 0, 0, 3, 2, 1, 1, 0, 0, 3, 2, 2, 1, 1, 0, 2, 2, 3, 1, 1, 2, 2, 2, 1, 2, 3, 1, 1, 2, 2, 1, 1, 0, 2, 0, 0, 1, 1, 2, 0, 1, 0, 0, 1, 3, 0, 0, 2, 2, 1, 0, 2, 0, 2, 3, 0, 0, 1, 2, 1, 1, 1, 1, 2, 1, 2, 1, 3, 2, 2, 1, 1, 0, 0, 2, 2, 2, 2, 2, 1, 2, 2, 0, 2, 0, 1, 1, 2, 1, 1, 2, 0, 0, 0, 2, 2, 2, 1, 0, 1, 1, 0, 1], "declining": [2, 0, 0, 1, 1, 0, 3, 2, 1, 0, 2, 1, 0, 1, 2, 1, 0, 2, 1, 1, 1, 2, 2, 1, 1, 2, 1, 1, 0, 2, 3, 2, 2, 1, 1, 0, 1, 2, 1, 2, 2, 1, 3, 1, 2, 3, 2, 2, 1, 3, 2, 2, 2, 1, 3, 3, 0, 1, 1, 2, 2, 2, 0, 1, 1, 2, 2, 3, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 1, 2, 3, 1, 2, 2, 1, 2, 1, 3, 1, 2, 3, 1, 0, 1, 3, 1, 1, 2, 2, 0, 2, 0, 0, 2, 3, 0, 1, 2, 1, 0, 2, 1, 2, 1, 1, 0, 0, 1, 1, 1, 3, 2, 1, 1, 0, 0, 1, 2, 1, 1, 2, 0, 3, 2, 2, 1, 2, 2, 1, 2, 3, 3, 0, 1, 1, 2, 2, 2, 2, 2, 2]}, "constituents": [{"ticker": "CTT", "name": "Cettire Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.245, "low": 0.175, "close": 0.235}, "weekly_return": 34.28571429}, {"ticker": "ATP", "name": "Atlas Pearls Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098}, "weekly_return": -2.0}, {"ticker": "MHJ", "name": "Michael Hill International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315}, "weekly_return": -4.54545455}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}