{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 430.54084404, "weekly_return": 5.28680543, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 447.134249, "activity_lines": {"activity_5": 417.623826, "activity_10": 423.743802, "activity_20": 425.869775, "activity_30": 435.556494}, "fair_value": 594.771192, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 5.29% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [920.00646232, 945.36729736, 973.5891853, 961.72124062, 955.28545789, 882.47384856, 945.60567216, 885.85443881, 913.27083614, 838.34746707, 861.96000461, 866.62034909, 814.97979802, 779.44281216, 779.90686442, 797.4896292, 804.47020117, 797.40211599, 802.592017, 775.74874753, 774.86985503, 714.61731885, 723.34601499, 735.96386375, 747.96223947, 743.81646094, 711.17646514, 728.81807481, 735.59583069, 714.71900645, 714.0854242, 678.59126052, 724.17864257, 728.67319951, 707.21892957, 702.20281075, 683.20139014, 684.31699079, 676.78266634, 637.90966836, 626.19226339, 633.02754913, 631.12326074, 664.30087386, 701.93590941, 698.81657596, 689.0938654, 668.21514436, 637.31840692, 651.92121811, 634.06497703, 616.24260125, 617.67851887, 607.41203365, 584.54087528, 550.07092683, 620.47952758, 586.66161408, 627.20118085, 583.8579294, 561.55380336, 586.60864737, 573.29611011, 641.96424916, 669.0845221, 736.08203366, 753.75190294, 709.68466704, 697.72226929, 723.29728256, 716.7815127, 681.50096907, 633.76115501, 639.7197031, 593.82880622, 598.12827398, 636.57082418, 625.69652741, 603.54903308, 567.51252313, 588.24462687, 566.42611658, 549.29691864, 559.28216662, 565.78392727, 531.52830011, 523.35924839, 531.71169311, 511.32532504, 520.58014336, 505.65338515, 482.50446979, 531.82477102, 481.40440401, 523.75471888, 503.56242579, 532.81507169, 483.23736285, 445.61135472, 416.71295932, 413.14290066, 413.42512639, 449.24180977, 469.59843737, 463.94048361, 468.57561529, 455.12691871, 488.23477679, 498.44692552, 503.67174934, 495.90078359, 459.99162811, 462.04135261, 459.02068419, 461.28172122, 455.04583135, 441.28325903, 447.80633341, 450.47949598, 436.04441315, 437.2943835, 459.5333171, 454.49318, 450.90250654, 431.63030875, 439.07448001, 439.61060035, 424.54764115, 438.75478018, 481.25344274, 532.61069081, 518.82589711, 500.38519908, 489.12680818, 509.71076034, 515.11123877, 466.05067827, 449.73977118, 405.40566348, 429.66493703, 422.11850099, 435.96340634, 413.05857444, 398.31112692, 415.71277148, 443.98340621, 423.27252382, 438.50802617, 459.63010141, 450.98181227, 415.96394363, 435.59205328, 421.63763169, 399.03270417, 408.92193688, 430.54084404], "weeklyReturn": [0.77785851, 2.75659314, 2.98528286, -1.21898896, -0.6691942, -7.62197401, 7.15395971, -6.31883195, 3.09490997, -8.20384995, 2.81655739, 0.5406683, -5.95884358, -4.36047445, 0.05953641, 2.25446981, 0.87531821, -0.87860124, 0.65085117, -3.3445722, -0.11329603, -7.77582658, 1.22145041, 1.74437247, 1.63029414, -0.55427645, -4.38817874, 2.48062338, 0.92996539, -2.83808355, -0.08864774, -4.9705767, 6.71794417, 0.62064202, -2.94429244, -0.70927383, -2.70597331, 0.16329016, -1.10099918, -5.74379338, -1.83684392, 1.09156343, -0.30082236, 5.25691496, 5.66535993, -0.44439007, -1.39131081, -3.02988056, -4.62377091, 2.29128973, -2.73901824, -2.81081221, 0.23301174, -1.66210819, -3.76534496, -5.89692696, 12.79991312, -5.45028675, 6.91021294, -6.91058193, -3.82012899, 4.46169964, -2.26940692, 11.97777864, 4.22457683, 10.01331063, 2.4005299, -5.8463847, -1.68559338, 3.6655005, -0.90084258, -4.92207779, -7.00509849, 0.94018828, -7.17359441, 0.72402479, 6.42714145, -1.70826189, -3.53965435, -5.97076757, 3.65315352, -3.7090879, -3.02408336, 1.81782341, 1.16251886, -6.05454229, -1.53689874, 1.59592952, -3.83410189, 1.80996674, -2.86733146, -4.57802045, 10.2217294, -9.4806353, 8.79724292, -3.85529569, 5.80913992, -9.30486232, -7.78623737, -6.48511199, -0.8567189, 0.06831189, 8.66340266, 4.53132971, -1.20484936, 0.99907894, -2.87012302, 7.27442318, 2.09164714, 1.04822069, -1.54286314, -7.24119757, 0.44560039, -0.65376582, 0.49257846, -1.35186147, -3.02443652, 1.47820572, 0.59694613, -3.20438176, 0.28666125, 5.08557494, -1.09679471, -0.79003902, -4.27413854, 1.7246637, 0.12210237, -3.42643221, 3.34641808, 9.68619932, 10.67155962, -2.58815565, -3.55431333, -2.24994483, 4.20830587, 1.05951823, -9.52426521, -3.49981404, -9.85772452, 5.98395033, -1.75635371, 3.27986225, -5.25384277, -3.57030417, 4.36885725, 6.8005211, -4.66478749, 3.5994546, 4.81680471, -1.88157588, -7.76480729, 4.71870458, -3.20355284, -5.36122154, 2.4783013, 5.28680543], "trendLine": [1028.235582, 1017.454611, 1008.090511, 999.148577, 991.678776, 983.245387, 977.238089, 971.915337, 964.488145, 955.610033, 947.924661, 941.799745, 935.073115, 927.285231, 919.116785, 909.370083, 900.407691, 892.531489, 884.430765, 879.31461, 872.646577, 865.292526, 858.639078, 853.924127, 849.694345, 844.908132, 839.975635, 833.62061, 827.706864, 821.100653, 814.236618, 805.344083, 797.030399, 789.262131, 780.993246, 774.984212, 766.237402, 759.519487, 751.636548, 744.955288, 737.096364, 729.309937, 723.181386, 719.343321, 716.744289, 713.455188, 709.60931, 705.303077, 699.793957, 695.666373, 690.972877, 687.693719, 684.17147, 679.886409, 674.43903, 667.980845, 664.957614, 660.219065, 656.60591, 652.243874, 647.159487, 644.0934, 639.063982, 636.173684, 634.902537, 636.031844, 638.383528, 639.229117, 639.927104, 642.773358, 645.793, 647.40878, 647.49671, 646.677338, 643.073768, 639.717491, 637.966723, 636.549436, 635.42379, 632.610167, 631.082822, 629.422272, 627.142886, 625.538557, 624.913325, 624.295237, 621.057895, 619.226231, 615.363702, 613.254443, 611.391095, 607.920956, 606.538578, 601.186583, 596.342257, 588.591603, 581.227042, 573.678798, 565.275101, 555.055624, 544.934337, 535.998475, 529.847831, 524.177122, 519.847511, 515.529089, 509.480959, 504.8989, 501.395497, 499.267471, 496.189343, 492.641527, 489.733008, 486.390958, 482.907552, 480.358136, 477.62227, 474.825424, 472.79723, 469.979372, 467.700739, 466.935034, 464.357314, 463.340584, 460.269771, 458.120172, 455.013357, 453.057033, 452.82848, 454.97983, 458.962089, 462.475448, 464.180228, 464.831174, 466.356849, 467.908037, 468.272162, 466.988995, 463.88762, 461.420726, 458.961317, 458.160376, 456.527617, 454.503965, 452.985, 452.616252, 452.015895, 451.705951, 452.010971, 452.508884, 451.79787, 450.999828, 449.904643, 448.175649, 447.418704, 447.134249], "activity5": [912.584491, 926.070909, 943.216894, 952.798874, 956.988058, 934.081364, 934.720786, 915.427239, 911.121474, 885.071279, 874.687797, 867.225352, 847.815078, 821.284118, 803.829711, 796.132266, 795.059703, 795.774454, 799.391018, 792.516546, 785.626317, 760.159894, 743.593229, 736.169586, 737.187279, 738.67548, 731.353909, 730.142264, 730.825067, 724.573465, 720.326884, 706.230984, 709.503225, 714.582947, 712.972755, 710.190528, 701.866668, 693.607334, 685.494001, 667.882371, 650.985557, 641.434542, 634.593686, 642.358284, 663.500012, 679.333547, 687.084558, 684.13824, 668.420218, 659.368631, 647.699275, 634.405902, 626.447918, 618.436881, 604.795883, 584.156925, 592.587104, 589.462183, 601.918245, 598.60728, 587.907136, 584.793081, 579.499573, 597.986478, 624.529269, 667.722791, 705.171055, 716.787356, 715.323621, 718.667689, 716.225649, 703.31013, 679.298068, 662.333757, 633.939317, 615.609266, 618.003613, 619.768538, 614.688607, 600.007884, 593.99228, 581.36275, 567.699801, 562.458576, 562.335728, 550.909578, 540.541498, 535.828692, 525.492778, 521.438926, 515.423074, 503.415911, 510.5725, 500.914762, 507.368523, 506.879882, 516.28152, 505.803215, 486.022067, 458.994325, 437.91268, 422.953079, 427.891702, 441.882238, 452.38765, 461.289605, 462.013146, 470.992521, 480.776414, 490.378682, 494.741878, 485.313677, 476.244403, 467.914469, 462.966629, 458.766162, 452.701834, 450.059088, 449.256398, 444.211427, 441.265599, 446.916179, 449.670043, 450.781226, 445.440142, 442.874722, 440.369336, 434.171145, 434.705036, 450.214996, 479.53583, 498.025985, 505.088221, 503.341824, 505.098608, 506.758397, 493.231296, 477.785574, 450.938178, 437.758617, 427.399964, 427.855796, 422.682503, 415.038806, 413.668627, 422.652137, 423.274359, 429.821141, 441.711984, 446.632133, 437.52839, 436.835314, 430.669462, 418.093327, 412.85343, 417.623826], "activity10": [902.932373, 910.77371, 923.562145, 933.272049, 940.278923, 932.584963, 936.459136, 927.897551, 924.931936, 908.339116, 897.395082, 888.353774, 871.355037, 850.778837, 833.601164, 822.809058, 814.831315, 808.134565, 803.989658, 796.976498, 790.941699, 775.535349, 764.479727, 757.384329, 753.260979, 748.964663, 739.709677, 735.358507, 733.486639, 729.037097, 725.58199, 716.77857, 716.918785, 717.861052, 715.035101, 712.037916, 706.342539, 701.358636, 695.813967, 684.270809, 671.993749, 662.557524, 653.603497, 652.373679, 659.157001, 665.469226, 670.075253, 670.778013, 666.155946, 664.906467, 660.155644, 652.021248, 644.453109, 635.262786, 622.948413, 606.501232, 605.560082, 599.717753, 602.729046, 598.043697, 590.540567, 588.911248, 585.400267, 595.181355, 609.26518, 633.993213, 658.55193, 672.675287, 682.386881, 695.466275, 704.825723, 704.948205, 694.665406, 684.366614, 665.764833, 649.313059, 642.35909, 635.558541, 626.258232, 612.118071, 604.579834, 595.411629, 585.221294, 578.382173, 574.18769, 564.274818, 554.087573, 547.477347, 538.869323, 533.620788, 526.511614, 516.695204, 517.37197, 509.199072, 510.142191, 508.178151, 512.041244, 506.718284, 495.435584, 480.093429, 465.990667, 453.621227, 449.0199, 449.621286, 449.408607, 451.126212, 451.034722, 458.375355, 467.481879, 476.577726, 482.6796, 480.747848, 478.34211, 475.15444, 472.570191, 468.900485, 462.974489, 458.486209, 455.219022, 450.199409, 446.636652, 448.182907, 448.821108, 448.943697, 445.709855, 444.368614, 443.415238, 439.753554, 439.097872, 446.382396, 462.182619, 473.743492, 480.873464, 485.122056, 492.418197, 499.276599, 495.832412, 488.941877, 473.532556, 463.14036, 452.314058, 446.01396, 437.055938, 427.004318, 421.767828, 423.380508, 422.520806, 425.20898, 431.941746, 436.116195, 433.536181, 434.636814, 433.207032, 427.51128, 423.600451, 423.743802], "activity20": [931.955813, 930.208583, 931.649153, 932.165108, 932.312693, 925.857624, 926.402809, 921.865669, 920.643583, 912.916144, 907.870307, 903.806174, 895.150648, 883.624788, 872.609646, 863.72119, 855.925709, 847.717463, 840.584763, 831.421353, 822.827366, 809.186168, 797.475085, 788.157335, 781.057323, 774.549729, 765.593836, 759.434427, 754.66831, 748.759996, 743.380047, 735.323867, 732.504718, 730.546009, 726.785797, 722.893992, 717.646274, 713.082275, 708.339222, 700.49307, 692.187352, 685.240602, 678.501013, 675.360354, 676.145235, 676.852211, 676.847499, 674.959493, 670.417526, 667.73429, 663.649497, 658.248385, 653.280925, 647.842848, 640.804, 631.06648, 628.75898, 623.529401, 622.625758, 617.83029, 611.168008, 607.199704, 602.184582, 603.98465, 608.473965, 619.500432, 632.032288, 640.05937, 646.749701, 655.588111, 663.466085, 667.59012, 666.856751, 666.614278, 661.847399, 657.445764, 656.47648, 654.394923, 650.0182, 642.322059, 636.678238, 628.829366, 619.445248, 611.126388, 603.820467, 593.744014, 583.863621, 575.875807, 566.793924, 559.481057, 551.711914, 542.743484, 539.419828, 531.779643, 528.926705, 524.484377, 523.278329, 517.844669, 509.505957, 499.167101, 489.206332, 480.10626, 475.145877, 472.600673, 469.943682, 468.213101, 465.501466, 466.267876, 468.213905, 470.718862, 472.564243, 471.036145, 469.810463, 468.629401, 467.770264, 466.614724, 464.379494, 463.201375, 462.446562, 460.293797, 458.168023, 458.045236, 457.222872, 456.033533, 453.097775, 451.024844, 449.143453, 445.901382, 444.315644, 447.061646, 454.805568, 461.061844, 465.2817, 468.246738, 473.02879, 478.094559, 478.201867, 476.637816, 470.842262, 467.571753, 463.612913, 461.044902, 456.407717, 450.56332, 446.626657, 445.458234, 442.293971, 440.658507, 440.968192, 440.354824, 436.550572, 435.171124, 432.859035, 428.769084, 426.049984, 425.869775], "activity30": [968.485693, 963.139352, 960.309325, 957.317759, 954.48788, 947.442401, 945.014032, 939.118313, 935.334797, 927.196688, 921.154751, 915.909312, 907.72738, 897.686715, 888.178433, 880.33152, 873.563786, 866.918265, 861.115718, 854.103975, 847.365604, 837.170168, 828.012328, 820.097798, 813.261547, 806.430716, 797.802867, 790.631411, 784.307232, 777.017693, 770.113484, 761.362171, 756.125691, 751.715549, 746.422439, 741.339185, 735.417713, 730.132525, 724.794666, 717.457448, 709.795317, 703.0812, 696.746576, 692.947833, 691.824774, 690.668148, 689.096449, 686.425858, 682.03975, 678.951187, 674.976903, 670.155595, 665.638485, 660.686263, 654.534939, 646.51119, 643.446589, 638.395234, 636.265048, 631.57163, 625.720658, 621.814152, 617.246585, 617.433699, 619.556979, 626.084688, 633.679531, 638.279604, 642.053356, 647.432077, 652.206797, 654.510537, 653.630045, 653.128302, 649.71872, 646.81901, 646.616, 645.824374, 643.695316, 639.313944, 636.451651, 632.280251, 627.110873, 622.732762, 618.877625, 612.852784, 606.340785, 600.576514, 593.615165, 587.500097, 580.558093, 572.242827, 567.333396, 559.260223, 554.264619, 548.278823, 544.680338, 538.358423, 530.096007, 520.511353, 511.355693, 502.871228, 497.274024, 493.386966, 489.500731, 486.192867, 482.295953, 480.925231, 480.508975, 480.65583, 480.438624, 478.103288, 476.129083, 474.147643, 472.527692, 470.730162, 468.209202, 466.285593, 464.714888, 462.343739, 460.23503, 459.708099, 458.905399, 458.037347, 455.991523, 454.624085, 453.429919, 451.464389, 450.541663, 452.375531, 457.383974, 461.246155, 463.691945, 465.301402, 468.196859, 471.342304, 471.222474, 470.026836, 466.053718, 463.845803, 461.310176, 459.826439, 456.916646, 453.160743, 450.658086, 450.077338, 448.184194, 447.312718, 447.823954, 447.757557, 445.399818, 444.354282, 442.459947, 439.177886, 436.645389, 435.556494], "fairValue": [594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192, 594.771192], "rateOfChange": [0.0, 2.7565931413184903, 5.824168109089071, 4.534183183323186, 3.834646495964409, -4.07960327423714, 2.782503263666858, -3.7121503933655107, -0.7321281377757529, -8.875915397820007, -6.309353258630706, -5.802797634200862, -11.415861583749315, -15.278550305563902, -15.228110196824906, -13.316953536505242, -12.558201043354602, -13.326465775123578, -12.762350062619504, -15.680076249271362, -15.775607371714097, -22.324750084044606, -21.37598542884983, -20.00448976259317, -18.700327649455026, -19.15095258523488, -22.698753294991963, -20.781200495904795, -20.044493075077728, -22.313697161683216, -22.38256431381194, -28.21930032750123, -25.617636935146017, -24.23238993450526, -25.96779070288795, -20.427918414144738, -27.749863367528555, -22.75062800280512, -25.894637214030944, -23.908678272807848, -27.352515193170106, -26.954455916628955, -22.55964353063486, -14.772339484524524, -9.997470027140398, -12.372957544160625, -14.341902981887923, -16.200981793183516, -20.59248118337564, -15.96232411773392, -18.171422863591534, -13.76606961587634, -14.608153488128474, -17.46713886806647, -21.848878936161142, -26.04749212798458, -12.75308478355589, -19.50506795088193, -14.735625912714076, -18.309444112866856, -21.360416509114906, -13.554936307242498, -20.834987887041354, -11.899566281332685, -5.392164416920558, 4.824706251718745, 10.326459199028116, 3.707006634559029, 3.093992206277994, 13.38553378874516, 14.46668293529841, 7.657395006997616, 0.41796815837639, -3.7003068530029406, -15.401278341902687, -14.408402067692705, -7.6220445221220805, -6.363013066805495, -5.298666015814436, -12.94768334503841, -7.2264439481621245, -8.083907955884769, -11.070742812150792, -7.923759221690553, -3.2088342840037085, -3.3709519655690907, -15.652455056622, -9.366544469791535, -18.47506977792387, -10.837873882269141, -9.954597026237831, -17.74678536478118, -7.233842748739875, -25.01071443777282, -21.720694235141686, -31.588817174880536, -29.311611736997097, -31.908157905465462, -36.133419508961246, -42.38704204098372, -42.361389999616826, -39.33609119379913, -29.11496606905302, -26.593094585896615, -21.873024893622176, -21.659678086766373, -28.50333357701829, -21.96939644031706, -17.414013079210548, -11.249227318879095, -15.69820429492978, -18.79053337311426, -15.884954579034483, -17.92681555285883, -18.470338412446644, -14.389162109368762, -15.682533482018096, -15.780235941255055, -11.899631424522177, -16.238754260655785, -13.518944727270357, -4.760816557823333, -14.540802766987294, -6.3360237704361335, -17.58922770700746, -12.806345842589401, -17.492836875723327, -12.145112570324507, -1.538689368521215, 15.487995267850168, 28.916820296112796, 25.494524641100636, 11.38437879060813, 4.1585255094478635, 9.865549213091661, 9.93129432294492, 2.400156771865312, -7.884527575666227, -18.666232506687766, -14.69346105017342, -14.8784363811374, -5.223621540402039, -10.601384030521052, -13.225887059344545, -9.878767712598503, -2.431057352438704, -4.081445384896318, -2.076412624447343, 2.031303424830297, 3.425660017540807, -4.877821594523178, -5.209908167505097, -7.229051998095989, -11.503551569944218, -5.261069811284424, -1.9435508913671422], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 1, 1, 0, 3, 1, 3, 0, 2, 1, 0, 0, 1, 2, 3, 3, 1, 2, 2, 0, 2, 2, 3, 2, 0, 3, 2, 2, 2, 1, 4, 2, 1, 2, 2, 2, 1, 0, 0, 2, 3, 1, 1, 1, 2, 0, 2, 2, 0, 2, 2, 2, 1, 1, 3, 1, 4, 2, 1, 2, 1, 2, 2, 3, 1, 0, 2, 4, 2, 1, 0, 2, 0, 2, 2, 1, 1, 0, 3, 1, 0, 2, 2, 0, 0, 2, 2, 1, 0, 2, 4, 1, 4, 2, 1, 1, 0, 1, 0, 2, 3, 3, 1, 2, 0, 3, 2, 1, 1, 0, 1, 2, 1, 1, 1, 2, 2, 0, 2, 3, 0, 2, 0, 1, 2, 1, 2, 3, 4, 1, 0, 2, 3, 2, 0, 0, 0, 2, 1, 2, 0, 1, 1, 2, 2, 1, 3, 2, 0, 3, 2, 1, 2, 2], "declining": [0, 0, 2, 3, 2, 4, 1, 3, 0, 4, 1, 2, 4, 4, 1, 1, 1, 1, 2, 2, 2, 3, 2, 1, 0, 1, 4, 1, 1, 2, 2, 3, 0, 2, 2, 2, 2, 2, 3, 4, 3, 1, 1, 2, 2, 3, 1, 3, 2, 2, 3, 1, 1, 1, 2, 2, 1, 3, 0, 2, 2, 1, 2, 2, 1, 0, 3, 4, 2, 0, 1, 2, 3, 1, 3, 0, 1, 2, 2, 4, 1, 3, 3, 2, 1, 4, 2, 1, 2, 3, 3, 1, 0, 3, 0, 2, 1, 3, 4, 3, 2, 1, 0, 1, 2, 1, 2, 0, 1, 2, 3, 3, 1, 1, 2, 2, 1, 1, 0, 3, 1, 0, 2, 1, 3, 1, 2, 3, 0, 0, 0, 3, 4, 2, 1, 0, 4, 2, 4, 2, 1, 2, 2, 3, 2, 2, 1, 2, 1, 1, 3, 1, 1, 3, 1, 1]}, "constituents": [{"ticker": "MCO", "name": "Myeco Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02}, "weekly_return": 25.0}, {"ticker": "ORA", "name": "Orora Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.385, "high": 1.415, "low": 1.2125, "close": 1.39}, "weekly_return": 0.36101083}, {"ticker": "PPY", "name": "Papyrus Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "AMC", "name": "Amcor plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 64.629997, "low": 60.18, "close": 61.830002}, "weekly_return": -4.21378911}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}