{"index": {"name": "Personal Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 972.41058185, "weekly_return": 2.26704153, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1182.324019, "activity_lines": {"activity_5": 950.191271, "activity_10": 977.982486, "activity_20": 1046.998166, "activity_30": 1106.207956}, "fair_value": 1215.427343, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services advanced 2.27% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1386.71187615, 1369.06455264, 1406.95857879, 1307.33791136, 1283.7451157, 1280.68876237, 1276.39276867, 1230.55827498, 1234.45707467, 1219.05452136, 1227.96552825, 1230.59170446, 1210.36165412, 1195.91578328, 1152.0959862, 1174.37435091, 1254.41525535, 1265.92072899, 1260.25082617, 1230.72956533, 1265.16658306, 1292.35656665, 1288.159329, 1317.79430152, 1349.57159901, 1346.35896338, 1342.80571216, 1310.72921329, 1307.30429169, 1298.90780382, 1329.62945224, 1318.02587057, 1338.47784032, 1250.54970759, 1245.61294962, 1320.90557825, 1351.75583017, 1310.14404498, 1308.0102868, 1315.22770384, 1290.60526768, 1311.86548247, 1337.0647971, 1265.76000574, 1261.12551562, 1264.18925656, 1260.316117, 1266.61778334, 1252.28734612, 1263.8449989, 1283.79625886, 1278.12520778, 1272.94923138, 1274.01748243, 1303.15066436, 1254.61008612, 1299.47523314, 1297.46205933, 1351.49301818, 1332.56131834, 1317.17252965, 1284.10891198, 1240.91248555, 1271.21178412, 1254.22985902, 1249.49214722, 1283.13409845, 1302.78725116, 1312.99754786, 1289.26656623, 1300.93219963, 1341.37299744, 1320.49220806, 1307.19130488, 1291.26231129, 1304.7333924, 1242.07940801, 1220.35694011, 1209.98577746, 1228.73366415, 1215.7232782, 1192.46016056, 1186.82203133, 1150.16059107, 1107.21863885, 1100.55309293, 1091.45928772, 1090.22552494, 1101.79008008, 1079.75380912, 1097.59934447, 1097.20708924, 1112.5607955, 1101.938682, 1062.19040968, 1078.79502849, 1062.60319367, 1047.67161991, 1020.18829564, 1026.72643744, 998.71254778, 992.43890496, 1054.61489631, 1004.94379366, 1027.12446711, 1031.29730213, 1036.27572154, 1050.0626995, 1085.72875849, 1044.8762373, 1117.67111511, 1114.14432888, 1119.53718089, 1125.73491196, 1121.70799628, 1167.32120354, 1172.53621389, 1149.74829358, 1107.80227565, 1206.90162138, 1188.87362505, 1264.9093312, 1275.47431227, 1303.21431066, 1319.46624987, 1333.32421883, 1328.572907, 1334.77414879, 1361.17805341, 1337.75499923, 1341.37678458, 1327.55046564, 1346.6102853, 1312.16616905, 1308.74610395, 1324.35899255, 1347.47821092, 1235.43110951, 1194.89265146, 1199.27753796, 1210.4356698, 1164.37602266, 1183.33027001, 1188.93281564, 1177.53299276, 1150.74757445, 1116.77030765, 1097.67777865, 1067.58727641, 1039.527228, 1011.66377242, 993.42845364, 938.86083377, 905.4162503, 950.85431951, 972.41058185], "weeklyReturn": [0.17826763, -1.27260203, 2.76787724, -7.08056861, -1.80464404, -0.23808101, -0.33544401, -3.59093962, 0.31683178, -1.24771883, 0.73097689, 0.213864, -1.64392871, -1.1935169, -3.66412064, 1.93372471, 6.81562096, 0.91719816, -0.44788767, -2.34249089, 2.79809787, 2.14912281, -0.32477396, 2.30056732, 2.41140043, -0.23804855, -0.26391559, -2.38876694, -0.26129894, -0.64227494, 2.36519084, -0.87269289, 1.55171232, -6.56926324, -0.39476703, 6.04462475, 2.33553801, -3.07835071, -0.1628644, 0.55178595, -1.87210443, 1.64730575, 1.92087641, -5.33293461, -0.36614288, 0.24293704, -0.3063734, 0.5000068, -1.13139397, 0.92292339, 1.57861605, -0.44174074, -0.4049663, 0.08391938, 2.28671759, -3.7248631, 3.57602314, -0.15492206, 4.16435752, -1.40079894, -1.15482781, -2.51019642, -3.36392233, 2.44169504, -1.33588481, -0.37773872, 2.69244999, 1.53165228, 0.7837271, -1.80738964, 0.90482711, 3.1086015, -1.55667286, -1.00726859, -1.21856637, 1.043249, -4.80205265, -1.74887916, -0.84984666, 1.54943034, -1.05884508, -1.91352079, -0.47281489, -3.08904278, -3.73356143, -0.6020081, -0.82629409, -0.11303791, 1.06074889, -2.0000426, 1.65274113, -0.03573756, 1.39934443, -0.95474455, -3.60712197, 1.56324315, -1.50091856, -1.40518811, -2.62327658, 0.64087599, -2.72846677, -0.62817302, 6.26496916, -4.70988062, 2.20715562, 0.40626381, 0.48273368, 1.3304353, 3.3965647, -3.76268206, 6.96684212, -0.31554777, 0.48403532, 0.55359761, -0.35771438, 4.06640653, 0.44675025, -1.94347262, -3.64827834, 8.94558063, -1.49374199, 6.3956088, 0.83523623, 2.17487707, 1.24706574, 1.05027082, -0.35635082, 0.46675962, 1.97815523, -1.72079282, 0.27073607, -1.0307558, 1.43571338, -2.55783849, -0.26064268, 1.19296543, 1.7456912, -8.31531824, -3.28132081, 0.36696907, 0.93040447, -3.80521231, 1.6278459, 0.47345579, -0.95882818, -2.2747064, -2.95262554, -1.70962004, -2.74128736, -2.62836107, -2.6803969, -1.80250784, -5.49285856, -3.56225143, 5.01847291, 2.26704153], "trendLine": [1277.874803, 1278.415671, 1280.320287, 1277.552744, 1276.971407, 1276.506638, 1275.25234, 1274.418249, 1273.236645, 1275.336588, 1276.015474, 1275.63069, 1275.29637, 1273.496768, 1268.638062, 1265.694983, 1265.573177, 1266.102173, 1265.923448, 1266.113038, 1266.501187, 1267.907646, 1269.801189, 1271.464528, 1274.939854, 1278.159704, 1279.350188, 1279.676561, 1280.069387, 1277.224839, 1275.322092, 1273.620803, 1271.338111, 1269.445171, 1268.174099, 1269.514659, 1272.026762, 1274.679621, 1277.131394, 1280.337167, 1282.425158, 1285.134284, 1289.357722, 1291.685863, 1295.320181, 1298.314011, 1298.510706, 1298.533941, 1298.268492, 1299.37234, 1299.993329, 1299.518951, 1299.011947, 1297.55272, 1296.005355, 1292.94706, 1291.50271, 1291.060472, 1292.533429, 1293.655213, 1293.239982, 1292.109417, 1288.857239, 1289.545975, 1289.833205, 1287.452757, 1285.165366, 1284.92014, 1285.086382, 1284.22101, 1284.565241, 1285.548825, 1284.996406, 1286.377449, 1287.382009, 1288.73348, 1288.12559, 1286.583562, 1285.173509, 1284.003131, 1281.734032, 1278.878531, 1276.007624, 1271.879061, 1265.347993, 1260.21276, 1253.278895, 1246.371011, 1238.04758, 1229.620663, 1222.301556, 1216.071496, 1211.793106, 1206.150669, 1199.749354, 1194.05945, 1186.70842, 1178.204566, 1168.444257, 1159.69292, 1149.618931, 1137.987795, 1129.125218, 1119.050301, 1110.245706, 1101.13117, 1094.271047, 1088.594572, 1084.452672, 1078.324091, 1075.055685, 1072.445157, 1070.202329, 1069.38814, 1069.871118, 1072.096722, 1074.799286, 1076.783379, 1076.983785, 1081.222046, 1084.264522, 1089.854596, 1095.285047, 1101.994234, 1110.570096, 1119.054402, 1127.920059, 1137.490144, 1148.856469, 1159.224088, 1170.646229, 1181.816614, 1191.549794, 1201.79054, 1211.177927, 1220.946651, 1231.320067, 1237.499014, 1241.13781, 1246.28452, 1249.376672, 1251.051062, 1253.177498, 1255.284095, 1257.144928, 1256.592474, 1254.73361, 1252.997927, 1251.657427, 1246.07828, 1240.171285, 1231.121922, 1219.901473, 1206.641538, 1194.354473, 1182.324019], "activity5": [1351.070805, 1362.458667, 1382.346314, 1361.959033, 1332.919596, 1309.561315, 1291.839243, 1265.017125, 1251.254628, 1237.216669, 1230.461751, 1228.097108, 1222.042519, 1212.519082, 1190.958464, 1181.287871, 1201.870324, 1224.699698, 1241.935167, 1245.041212, 1254.384025, 1266.73735, 1275.162175, 1291.98275, 1315.559527, 1330.142623, 1338.128476, 1332.058887, 1323.342998, 1312.527614, 1315.330366, 1315.380558, 1323.900063, 1301.260281, 1280.758553, 1288.907358, 1307.921171, 1310.815726, 1314.887947, 1317.535269, 1307.334129, 1306.239748, 1316.204494, 1300.60626, 1286.279882, 1276.581563, 1267.353264, 1263.662146, 1259.890683, 1260.869948, 1268.318334, 1272.569236, 1273.907541, 1275.179832, 1284.714508, 1275.448614, 1283.083513, 1288.62402, 1310.540658, 1320.981693, 1324.332422, 1312.491115, 1287.275421, 1275.929465, 1264.274949, 1256.263294, 1263.977647, 1278.30804, 1291.91688, 1294.829675, 1299.295234, 1313.811722, 1317.485354, 1315.545021, 1308.682106, 1306.176502, 1282.532824, 1258.267896, 1237.221598, 1228.904964, 1220.420111, 1210.114894, 1201.238249, 1182.376786, 1153.189683, 1129.881734, 1111.220529, 1098.881462, 1096.837013, 1090.671841, 1092.286169, 1093.966662, 1100.381871, 1101.767357, 1089.893512, 1084.725434, 1075.413698, 1063.431697, 1046.614534, 1037.426776, 1021.265321, 1008.351483, 1020.840594, 1016.309787, 1020.188837, 1025.432297, 1030.162913, 1036.566735, 1055.162722, 1054.755538, 1077.429861, 1093.170336, 1105.517187, 1115.298316, 1121.070063, 1136.924095, 1151.206458, 1154.000056, 1140.797573, 1161.823715, 1171.160949, 1204.406591, 1235.015685, 1266.489711, 1290.353581, 1311.332465, 1321.09754, 1328.685456, 1341.121351, 1341.885313, 1342.637286, 1338.243648, 1340.271446, 1330.028797, 1321.913585, 1320.936595, 1328.800531, 1297.986916, 1261.072428, 1233.437803, 1216.820459, 1192.444788, 1186.594012, 1186.08414, 1182.17165, 1170.780324, 1152.042448, 1130.11411, 1103.865771, 1076.353785, 1048.754365, 1024.348758, 989.976736, 955.044315, 946.069319, 950.191271], "activity10": [1316.094584, 1330.124683, 1348.882755, 1346.33515, 1338.780786, 1329.971934, 1319.819715, 1301.892105, 1285.952998, 1268.323654, 1255.317942, 1245.676014, 1234.873583, 1225.01912, 1209.223278, 1199.871668, 1207.005939, 1216.631705, 1224.583627, 1226.699069, 1234.863513, 1247.295208, 1257.840772, 1272.360009, 1290.440963, 1304.347337, 1314.480671, 1317.174816, 1318.431548, 1317.306128, 1320.526858, 1320.465794, 1323.656555, 1309.945501, 1296.559484, 1298.753192, 1307.018827, 1307.555952, 1307.715761, 1309.174992, 1305.86069, 1307.121413, 1313.075836, 1306.091444, 1297.987866, 1290.159285, 1282.657703, 1277.964418, 1271.456986, 1268.06409, 1269.232927, 1269.494463, 1269.428373, 1270.722248, 1277.162928, 1274.013956, 1279.19645, 1283.300928, 1296.668412, 1304.790029, 1308.864297, 1306.320157, 1295.813326, 1291.397945, 1283.945954, 1276.52203, 1275.307878, 1277.964138, 1282.379994, 1283.181044, 1286.890295, 1298.247697, 1304.767427, 1307.421907, 1306.526033, 1307.406129, 1295.890206, 1281.171191, 1266.065244, 1256.240945, 1245.151719, 1231.382088, 1219.29485, 1202.972261, 1181.697149, 1162.556368, 1145.474537, 1130.906933, 1120.808002, 1108.66967, 1102.484705, 1098.376129, 1098.791011, 1098.624803, 1092.108398, 1089.42971, 1084.202654, 1076.785422, 1065.144929, 1056.176858, 1043.079487, 1030.639395, 1031.408905, 1024.200867, 1022.789223, 1022.773838, 1024.527215, 1029.265997, 1040.446043, 1043.006713, 1058.472819, 1071.134808, 1082.564489, 1093.940626, 1102.388394, 1117.409772, 1130.906172, 1137.78185, 1135.218514, 1150.271904, 1159.10156, 1180.4613, 1201.000763, 1223.748641, 1246.22452, 1267.624424, 1285.142217, 1300.950478, 1318.195342, 1326.574637, 1333.233286, 1334.605274, 1338.303754, 1334.446286, 1329.804227, 1328.195787, 1330.953845, 1312.99597, 1289.473704, 1269.77206, 1254.61694, 1233.468086, 1218.732267, 1207.98382, 1197.403284, 1184.338366, 1168.252333, 1152.889621, 1134.560515, 1113.444225, 1090.166402, 1067.187102, 1037.394555, 1005.966072, 987.953904, 977.982486], "activity20": [1288.079836, 1297.303883, 1309.53246, 1311.384938, 1310.716988, 1309.825157, 1308.438364, 1302.599128, 1297.224027, 1290.530376, 1284.713904, 1279.269242, 1271.991104, 1263.437127, 1251.052591, 1241.233689, 1239.396725, 1238.906359, 1238.042751, 1234.535541, 1235.039069, 1238.710906, 1242.348282, 1249.373748, 1259.37583, 1268.758488, 1277.490025, 1282.850406, 1287.502837, 1291.008712, 1297.060204, 1301.522479, 1307.516207, 1304.52575, 1300.804965, 1303.809587, 1309.054561, 1309.872981, 1310.277598, 1311.142163, 1309.259362, 1309.280206, 1311.608086, 1306.91215, 1302.022616, 1297.846039, 1293.691876, 1290.530679, 1286.214733, 1283.261501, 1282.375355, 1281.167362, 1279.656422, 1278.559262, 1280.124939, 1276.793714, 1278.051054, 1279.365618, 1285.886378, 1290.397058, 1293.359598, 1293.046712, 1288.752054, 1287.800912, 1285.206483, 1282.19368, 1282.454858, 1284.479108, 1287.303532, 1287.578766, 1288.843957, 1293.879054, 1296.624324, 1297.876446, 1297.453551, 1298.370226, 1293.081174, 1285.996628, 1278.29152, 1273.045769, 1267.05535, 1259.332489, 1251.509085, 1240.45169, 1225.881018, 1211.375587, 1196.713312, 1182.846273, 1171.092819, 1158.246423, 1148.097281, 1138.879033, 1132.285737, 1125.670962, 1116.24803, 1109.497309, 1102.280405, 1094.496096, 1084.916637, 1076.863657, 1067.104627, 1057.781491, 1055.33236, 1048.782205, 1045.036005, 1042.068618, 1039.905156, 1039.317518, 1042.317899, 1041.504046, 1047.789123, 1053.642735, 1059.929299, 1066.772902, 1073.119674, 1083.527143, 1094.009727, 1101.798543, 1105.10642, 1117.435121, 1127.188892, 1143.278631, 1159.07708, 1176.465722, 1193.981832, 1211.425644, 1226.978728, 1241.730514, 1257.64119, 1270.009435, 1281.327951, 1290.26441, 1299.99987, 1305.373637, 1309.533916, 1314.29048, 1320.501074, 1315.207459, 1305.645025, 1296.085483, 1287.624926, 1274.675059, 1264.009088, 1254.315475, 1244.080361, 1231.970128, 1217.493378, 1202.206875, 1185.18364, 1166.886072, 1147.354973, 1127.657238, 1104.353645, 1079.806518, 1061.52373, 1046.998166], "activity30": [1277.74964, 1283.63285, 1291.925941, 1293.669013, 1294.068521, 1294.30835, 1294.301004, 1291.417516, 1288.839376, 1285.343755, 1282.287557, 1279.356992, 1275.146086, 1270.024758, 1262.192449, 1256.11092, 1255.383195, 1255.405618, 1255.028112, 1252.757539, 1252.696477, 1254.364566, 1255.671126, 1258.767456, 1263.806622, 1268.414306, 1272.585017, 1274.60947, 1276.391904, 1277.607286, 1280.988229, 1283.743311, 1287.927636, 1286.586449, 1285.048886, 1288.450917, 1293.756799, 1296.215979, 1298.366344, 1300.824171, 1301.486629, 1303.386004, 1306.73636, 1305.213927, 1303.242291, 1301.233845, 1298.782368, 1296.72476, 1293.741108, 1291.520238, 1290.515329, 1289.104483, 1287.390307, 1285.777761, 1286.138919, 1283.468256, 1283.889429, 1284.273903, 1288.172777, 1290.755222, 1292.272468, 1291.683366, 1288.380339, 1287.241922, 1284.963463, 1282.360814, 1282.082191, 1283.219087, 1285.030533, 1285.300222, 1286.378363, 1290.04338, 1292.297791, 1293.72972, 1294.044873, 1295.164317, 1292.154377, 1287.782206, 1282.840413, 1279.199133, 1274.793981, 1269.034377, 1263.095248, 1254.976084, 1244.352831, 1233.720902, 1222.833581, 1212.314009, 1202.986207, 1192.773706, 1184.256201, 1176.185591, 1169.507481, 1162.420099, 1153.13234, 1145.328835, 1136.847786, 1127.87767, 1117.683072, 1108.539987, 1098.154156, 1088.01351, 1082.634613, 1074.622908, 1068.692209, 1063.598764, 1059.414541, 1056.56239, 1056.377499, 1053.82418, 1056.362698, 1058.884546, 1061.922741, 1065.505488, 1068.880963, 1075.168065, 1081.648032, 1086.483452, 1088.484671, 1096.866467, 1103.81173, 1115.466234, 1127.4417, 1140.856491, 1154.886944, 1169.258177, 1182.7755, 1196.120925, 1210.552403, 1222.739405, 1234.491192, 1244.614046, 1255.245896, 1263.027598, 1269.927957, 1277.229961, 1285.393287, 1285.658516, 1282.909718, 1280.209056, 1277.896227, 1272.412314, 1268.04323, 1263.898412, 1258.882212, 1252.017867, 1242.997082, 1232.864447, 1220.90247, 1207.216651, 1192.093134, 1176.174242, 1157.318688, 1137.029318, 1120.526917, 1106.207956], "fairValue": [1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343, 1215.427343], "rateOfChange": [0.0, -1.2726020317209064, 1.460051146039938, -5.723897383093743, -7.425245447228154, -7.6456483573471266, -7.955445495014051, -11.260709874609088, -10.979555601897122, -12.09028044495269, -11.447680706444636, -11.25829917339747, -12.717149471569412, -13.75888503960297, -16.91886353503918, -15.31230307405484, -9.540310649628383, -8.710616043424876, -9.119489935508476, -11.248357607858798, -8.76499979414992, -6.804247596260842, -7.106923135584339, -4.969855369043167, -2.6782980501410627, -2.9099709509976854, -3.166206675311598, -5.4793403133572784, -5.726321799483205, -6.33181801065806, -4.1163867485206005, -3.7279967530808453, -4.86728888130411, -4.343804557073103, -2.970384511196937, 3.140248986457576, 5.9043786011517625, 6.467452344042259, 5.958345060289969, 7.889161706459807, 5.101099174931176, 6.604447089594514, 10.468205312743505, 5.840229173030937, 9.46358035493345, 7.647894011002894, 0.47040735711983783, 0.055063033098141666, -0.6318964355850997, 2.690715694403639, 1.4725077353008538, -1.1011944564873466, -1.1807621369173036, -3.3219766574727143, -3.43967927926557, -6.814592523651105, -3.2268613863951914, -1.0121964037635767, 3.380140857097288, 2.590908640399826, -0.9368717403945944, -2.5733150879149362, -7.289276806157233, 1.6522395235147407, 0.6917806532622165, -5.406399382809178, -5.076488681492868, -0.5615255702751605, 0.3812860732312094, -1.973889200645839, 0.8001619246885422, 2.249279012543482, -1.2394753848837234, 3.2732349696716843, 2.3896745642470028, 3.207125486125797, -1.4469948248705924, -3.6523127843675742, -3.3779442706232112, -2.7781361464862777, -5.302475388146731, -6.702398692910005, -6.765957190345273, -9.721757595018342, -15.035255006851079, -12.27927265166788, -16.00768834334446, -15.972454292576035, -18.476080508078738, -18.971547931087155, -16.67003981918338, -14.554982135573793, -10.343331342428364, -13.315885223419306, -15.311344085688662, -13.661319849811356, -17.18689457683315, -19.582294117696147, -22.300822472763763, -20.36352571816897, -23.231007114433382, -26.013203869910758, -20.134712656927633, -23.121903434612143, -20.45578515461513, -20.95723861002946, -16.5692857592518, -13.954461601590932, -10.269295828488175, -14.963163475885304, -8.06533566052762, -6.567584752116291, -5.669329407762841, -2.1236755371070983, 1.308626582103893, 6.066777790087656, 7.428305121610661, 5.459674835926797, 0.5456752314890564, 11.775629887670926, 8.315810412958454, 15.284465768095059, 14.64311140828798, 18.265592446095834, 24.221254291639482, 23.593841611994357, 25.030012606248484, 27.403866194701685, 33.42419818256052, 30.293226165044175, 34.31059693419245, 33.76646753822157, 27.68739470793224, 30.571100327024034, 27.418452763801188, 28.416799870873525, 30.030857899239866, 17.653080154000843, 10.05443506183091, 14.77699416908732, 8.29980782681945, 4.508544582414713, 5.698166189468251, 5.613924113801098, 4.9767851049592595, -1.419800226342079, -4.756007156059711, -4.528862118844007, -3.6301603746394147, -13.8681057689375, -14.905692993445552, -21.46247725933449, -26.39123934224272, -30.52437784837853, -27.93644251198675, -27.068707811870684], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 0, 1, 2, 3, 2, 2, 1, 1, 3, 2, 2, 1, 2, 4, 2, 2, 1, 4, 2, 2, 3, 2, 1, 1, 1, 2, 1, 2, 3, 3, 1, 1, 3, 2, 0, 3, 1, 2, 2, 2, 1, 1, 3, 1, 2, 2, 2, 2, 2, 0, 2, 3, 0, 3, 1, 3, 1, 1, 1, 0, 2, 1, 1, 2, 2, 1, 1, 2, 3, 0, 1, 0, 1, 1, 1, 2, 2, 1, 1, 2, 0, 1, 1, 1, 2, 3, 1, 2, 2, 3, 1, 0, 1, 2, 2, 0, 2, 1, 2, 4, 1, 3, 2, 2, 3, 3, 1, 3, 2, 1, 2, 1, 3, 2, 0, 0, 3, 2, 2, 2, 2, 1, 3, 0, 1, 2, 2, 2, 2, 1, 1, 1, 2, 2, 0, 2, 3, 3, 0, 1, 2, 2, 1, 0, 0, 0, 2, 1, 0, 0, 2, 2, 3], "declining": [1, 1, 1, 4, 2, 2, 1, 2, 1, 3, 2, 1, 2, 2, 3, 1, 0, 2, 2, 3, 0, 0, 2, 0, 2, 2, 2, 3, 2, 2, 1, 1, 1, 3, 2, 0, 2, 4, 1, 2, 2, 2, 2, 3, 3, 1, 2, 1, 2, 2, 1, 2, 2, 2, 0, 4, 1, 3, 1, 3, 3, 3, 3, 0, 2, 2, 2, 1, 2, 3, 1, 0, 2, 2, 2, 1, 3, 2, 1, 2, 2, 3, 2, 4, 3, 2, 2, 1, 1, 3, 2, 2, 1, 2, 3, 2, 2, 2, 4, 2, 3, 2, 0, 2, 1, 1, 2, 1, 0, 3, 1, 2, 1, 2, 3, 1, 2, 3, 4, 0, 2, 1, 1, 0, 3, 0, 2, 1, 1, 1, 1, 1, 1, 2, 2, 1, 2, 4, 2, 1, 1, 3, 1, 2, 1, 2, 4, 2, 3, 1, 2, 2, 4, 2, 1, 1]}, "constituents": [{"ticker": "AFL", "name": "AF Legal Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 7.69230769}, {"ticker": "MFD", "name": "Mayfield Childcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": 2.7027027}, {"ticker": "PFP", "name": "Propel Funeral Partners Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.3, "low": 3.16, "close": 3.21}, "weekly_return": 0.3125}, {"ticker": "SHJ", "name": "Shine Justice Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.6125, "low": 0.565, "close": 0.6}, "weekly_return": -1.63934426}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}