{"index": {"name": "Personal Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1037.06312691, "weekly_return": -2.62836107, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1243.124569, "activity_lines": {"activity_5": 1073.80239, "activity_10": 1110.80491, "activity_20": 1164.120078, "activity_30": 1204.355058}, "fair_value": 1225.401852, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Personal Services declined 2.63% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1242.35993516, 1246.80101254, 1303.9928506, 1297.85425793, 1292.44854687, 1380.96298731, 1383.4247059, 1365.81921861, 1403.62350316, 1304.23889083, 1280.70210114, 1277.65290865, 1273.36718106, 1227.6413344, 1231.53089229, 1216.16484951, 1225.05473356, 1227.67468464, 1207.49258802, 1193.0808861, 1149.3650377, 1171.59059338, 1251.44176746, 1262.92003967, 1257.26357555, 1227.81208622, 1262.16760826, 1289.29314019, 1285.10585176, 1314.67064476, 1346.37255077, 1343.16753042, 1339.62270189, 1307.62223772, 1304.20543462, 1295.82891369, 1326.47767572, 1314.90159938, 1335.30502502, 1247.58538817, 1242.66039014, 1317.77442972, 1348.55161351, 1307.03840153, 1304.90976608, 1312.11007489, 1287.54600399, 1308.75582336, 1333.89534094, 1262.75969894, 1258.13613671, 1261.19261534, 1257.3286567, 1263.61538554, 1249.318976, 1260.84917482, 1280.75314223, 1275.09553383, 1269.93182659, 1270.99754546, 1300.06166995, 1251.63615253, 1296.39495099, 1294.38654922, 1348.28943283, 1329.40260878, 1314.05029775, 1281.06511148, 1237.97102187, 1268.19849886, 1251.25682779, 1246.53034627, 1280.09260966, 1299.69912148, 1309.88521567, 1286.21042847, 1297.84846778, 1338.19346345, 1317.36211072, 1304.09267785, 1288.20149839, 1301.64064761, 1239.13517845, 1217.46420157, 1207.11762276, 1225.82106939, 1212.84152331, 1189.63354865, 1184.00873109, 1147.43424481, 1104.59403061, 1097.94439043, 1088.87208706, 1087.64130289, 1099.17839088, 1077.19435481, 1094.99758901, 1094.60626357, 1109.92357533, 1099.32664054, 1059.67258774, 1076.23784688, 1060.08439327, 1045.18821339, 1017.77003574, 1024.2926795, 996.34525294, 990.08642284, 1052.1150319, 1002.56166989, 1024.68976615, 1028.85270987, 1033.81932841, 1047.57362565, 1083.15514163, 1042.39945746, 1115.02183667, 1111.503355, 1116.88342377, 1123.0664637, 1119.04909344, 1164.55417891, 1169.75682757, 1147.02292387, 1105.17633501, 1204.04077511, 1186.05551244, 1261.91098313, 1272.45092091, 1300.12516425, 1316.33857978, 1330.16369973, 1325.42365044, 1331.61019277, 1357.95150943, 1334.58397739, 1338.19717764, 1324.40363267, 1343.41827284, 1309.05580311, 1305.64384495, 1321.21972468, 1344.28414112, 1232.50263678, 1192.06027131, 1196.43476385, 1207.5664464, 1161.6159793, 1180.5252974, 1186.11456272, 1174.74176205, 1148.01983604, 1114.12310914, 1095.07583717, 1065.05666163, 1037.06312691], "weeklyReturn": [-1.78108801, 0.35747107, 4.58708627, -0.47075355, -0.41651141, 6.84858524, 0.17826101, -1.27260177, 2.76788348, -7.08057482, -1.80463793, -0.23808757, -0.33543755, -3.59093962, 0.31683178, -1.24771883, 0.73097689, 0.213864, -1.64392871, -1.19352301, -3.66411439, 1.93372471, 6.81562096, 0.91720386, -0.44788775, -2.34250716, 2.79810913, 2.14912281, -0.32477396, 2.30057259, 2.41139529, -0.23804855, -0.26391559, -2.38876694, -0.26129894, -0.64227005, 2.36518584, -0.87269289, 1.55170742, -6.56925835, -0.3947624, 6.04461526, 2.33554265, -3.07835544, -0.16285944, 0.55178595, -1.87210443, 1.64730575, 1.9208715, -5.33292529, -0.36614743, 0.24293704, -0.3063734, 0.5000068, -1.13138932, 0.92291873, 1.57861605, -0.44174074, -0.4049663, 0.08391938, 2.28671759, -3.7248631, 3.57602314, -0.15492206, 4.16435752, -1.40079894, -1.15482781, -2.51019206, -3.36392657, 2.44169504, -1.33588481, -0.37773872, 2.69245458, 1.53164792, 0.7837271, -1.80739403, 0.90483167, 3.10860603, -1.55667721, -1.007273, -1.21856213, 1.043249, -4.80205265, -1.74887916, -0.84984666, 1.54943034, -1.05884508, -1.91352079, -0.47281935, -3.08903856, -3.73356594, -0.60199856, -0.82629899, -0.11303294, 1.06074383, -2.0000426, 1.65274113, -0.03573756, 1.39934443, -0.95474455, -3.60712197, 1.56324315, -1.50091856, -1.40518811, -2.62327658, 0.64087599, -2.72846103, -0.62817884, 6.26496916, -4.70988062, 2.20715562, 0.40626381, 0.48273368, 1.3304353, 3.3965647, -3.76268206, 6.96684737, -0.31555271, 0.48403532, 0.55359761, -0.35771438, 4.06640653, 0.44675025, -1.94347262, -3.64827834, 8.94558063, -1.49374199, 6.3956088, 0.83523623, 2.17487707, 1.24706574, 1.05027082, -0.35635082, 0.46675962, 1.97815523, -1.72079282, 0.27073607, -1.0307558, 1.43571338, -2.55783849, -0.26064268, 1.19296543, 1.7456912, -8.31531824, -3.28132081, 0.36696907, 0.93040447, -3.80521231, 1.6278459, 0.47345579, -0.95882818, -2.2747064, -2.95262554, -1.70962004, -2.74128736, -2.62836107], "trendLine": [1285.608411, 1282.200906, 1281.967618, 1279.763819, 1274.87262, 1274.392819, 1274.845718, 1275.385301, 1277.285388, 1274.524401, 1273.944442, 1273.48077, 1272.229444, 1271.397329, 1270.218526, 1272.31349, 1272.990766, 1272.606892, 1272.273367, 1270.47803, 1265.63084, 1262.694739, 1262.573222, 1263.100968, 1262.922666, 1263.111804, 1263.499035, 1264.902162, 1266.791216, 1268.450614, 1271.917701, 1275.129918, 1276.31758, 1276.643179, 1277.035076, 1274.197273, 1272.299039, 1270.601785, 1268.324502, 1266.436052, 1265.167995, 1266.505379, 1269.011527, 1271.658096, 1274.104058, 1277.302232, 1279.385275, 1282.087979, 1286.301404, 1288.624032, 1292.249735, 1295.236469, 1295.432699, 1295.455877, 1295.191057, 1296.292293, 1296.911811, 1296.438557, 1295.932756, 1294.476986, 1292.93329, 1289.882245, 1288.441319, 1288.00013, 1289.469596, 1290.58872, 1290.174474, 1289.046591, 1285.802124, 1286.489228, 1286.775776, 1284.400973, 1282.119006, 1281.874363, 1282.040212, 1281.17689, 1281.520306, 1282.50156, 1281.950453, 1283.328219, 1284.330397, 1285.678665, 1285.072216, 1283.533843, 1282.127131, 1280.959528, 1278.695807, 1275.847074, 1272.982971, 1268.864194, 1262.348606, 1257.225548, 1250.308119, 1243.416611, 1235.112909, 1226.705967, 1219.40421, 1213.188916, 1208.920667, 1203.291605, 1196.905464, 1191.229047, 1183.89544, 1175.411743, 1165.674571, 1156.943979, 1146.893872, 1135.290304, 1126.448734, 1116.397701, 1107.613976, 1098.521045, 1091.677184, 1086.014164, 1081.882082, 1075.768028, 1072.507372, 1069.903032, 1067.665522, 1066.853262, 1067.335098, 1069.555424, 1072.251582, 1074.230969, 1074.430901, 1078.659115, 1081.694379, 1087.271203, 1092.688781, 1099.382065, 1107.937598, 1116.401793, 1125.246435, 1134.793835, 1146.133217, 1156.47626, 1167.871324, 1179.015231, 1188.72534, 1198.941811, 1208.306947, 1218.052514, 1228.401341, 1234.565641, 1238.195812, 1243.330322, 1246.415143, 1248.085564, 1250.206959, 1252.308563, 1254.164985, 1253.61384, 1251.759383, 1250.027813, 1248.690491, 1243.124569], "activity5": [1246.773769, 1246.811914, 1266.163984, 1279.683621, 1286.773352, 1321.530574, 1347.868166, 1359.229015, 1379.069535, 1358.730568, 1329.759981, 1306.457056, 1288.777009, 1262.018481, 1248.288617, 1234.283939, 1227.54504, 1225.186002, 1219.145765, 1209.644877, 1188.135373, 1178.487709, 1199.021379, 1221.796667, 1238.991304, 1242.089932, 1251.410597, 1263.734639, 1272.139493, 1288.920224, 1312.441118, 1326.989642, 1334.956562, 1328.901356, 1320.206123, 1309.416397, 1312.212501, 1312.26257, 1320.761854, 1298.17574, 1277.72263, 1285.852102, 1304.820851, 1307.708528, 1311.771102, 1314.412153, 1304.235202, 1303.143419, 1313.084528, 1297.523294, 1283.230877, 1273.555548, 1264.349126, 1260.666758, 1256.904251, 1257.881191, 1265.311918, 1269.55274, 1270.887868, 1272.15714, 1281.669215, 1272.425284, 1280.042086, 1285.56946, 1307.434146, 1317.850432, 1321.193218, 1309.379999, 1284.224073, 1272.905008, 1261.278115, 1253.285446, 1260.981529, 1275.277949, 1288.854528, 1291.760396, 1296.21537, 1310.697468, 1314.362392, 1312.426639, 1305.579995, 1303.08033, 1279.492696, 1255.285289, 1234.288883, 1225.991963, 1217.527223, 1207.246433, 1198.390812, 1179.574061, 1150.45613, 1127.203455, 1108.586487, 1096.276689, 1094.237083, 1088.086521, 1089.697015, 1091.373522, 1097.77352, 1099.155722, 1087.310023, 1082.154195, 1072.864532, 1060.910933, 1044.133633, 1034.967654, 1018.844527, 1005.961297, 1018.4208, 1013.900729, 1017.77058, 1023.001607, 1027.72101, 1034.109652, 1052.661559, 1052.25534, 1074.875935, 1090.579094, 1102.896674, 1112.654614, 1118.412676, 1134.229124, 1148.477632, 1151.264608, 1138.09342, 1159.069721, 1168.384823, 1201.551659, 1232.088197, 1263.487617, 1287.29492, 1308.224076, 1317.966003, 1325.535933, 1337.94235, 1338.7045, 1339.454691, 1335.071468, 1337.094459, 1326.876089, 1318.780113, 1317.805439, 1325.650735, 1294.910161, 1258.083175, 1230.514055, 1213.936101, 1189.61821, 1183.781303, 1183.27264, 1179.369424, 1168.005099, 1149.31164, 1127.435281, 1101.249161, 1073.80239], "activity10": [1246.200407, 1245.981827, 1256.39581, 1264.804494, 1271.307292, 1293.361153, 1312.974872, 1326.971701, 1345.685312, 1343.143733, 1335.607281, 1326.819299, 1316.691151, 1298.806042, 1282.904725, 1265.317175, 1252.342298, 1242.72323, 1231.946408, 1222.115293, 1206.356897, 1197.027458, 1204.144819, 1213.747784, 1221.680869, 1223.791271, 1231.936363, 1244.338591, 1254.859158, 1269.343992, 1287.382086, 1301.255494, 1311.364807, 1314.052565, 1315.306318, 1314.183579, 1317.396672, 1317.335751, 1320.518934, 1306.840381, 1293.486105, 1295.674604, 1303.920646, 1304.456488, 1304.615921, 1306.071694, 1302.765252, 1304.022989, 1309.963289, 1302.995466, 1294.9111, 1287.101079, 1279.617281, 1274.935123, 1268.443128, 1265.058274, 1266.224339, 1266.485256, 1266.419321, 1267.710127, 1274.13554, 1270.99403, 1276.164239, 1280.258986, 1293.594783, 1301.697149, 1305.761759, 1303.22366, 1292.741734, 1288.336818, 1280.902491, 1273.496164, 1272.284899, 1274.934861, 1279.340248, 1280.139387, 1283.839845, 1295.170335, 1301.67461, 1304.322786, 1303.429036, 1304.307045, 1292.818419, 1278.134295, 1263.064156, 1253.263145, 1242.200205, 1228.463214, 1216.404618, 1200.120723, 1178.896032, 1159.800634, 1142.759295, 1128.226233, 1118.151239, 1106.04168, 1099.871376, 1095.772539, 1096.186436, 1096.020621, 1089.519662, 1086.847322, 1081.632655, 1074.233004, 1062.620104, 1053.673291, 1040.606976, 1028.196372, 1028.964057, 1021.773104, 1020.364804, 1020.349455, 1022.098675, 1026.826223, 1037.979767, 1040.534366, 1055.96382, 1068.595793, 1079.998381, 1091.34755, 1099.775293, 1114.761063, 1128.22547, 1135.084848, 1132.527587, 1147.545294, 1156.35402, 1177.663128, 1198.153904, 1220.847861, 1243.270462, 1264.61964, 1282.095909, 1297.866698, 1315.070685, 1323.430117, 1330.072982, 1331.441718, 1335.131431, 1331.283107, 1326.652052, 1325.047424, 1327.798945, 1309.883637, 1286.417128, 1266.762186, 1251.642989, 1230.544267, 1215.843377, 1205.120408, 1194.564953, 1181.531004, 1165.483102, 1150.156805, 1131.871146, 1110.80491], "activity20": [1245.998627, 1245.891747, 1251.44486, 1256.44627, 1260.717377, 1273.296747, 1285.026533, 1294.228709, 1306.428301, 1308.276382, 1307.610017, 1306.720293, 1305.33679, 1299.511396, 1294.149039, 1287.471257, 1281.668574, 1276.236819, 1268.975934, 1260.442229, 1248.087051, 1238.291426, 1236.458819, 1235.969625, 1235.108072, 1231.609164, 1232.1115, 1235.774635, 1239.40339, 1246.41221, 1256.390584, 1265.751001, 1274.461842, 1279.809516, 1284.45092, 1287.94849, 1293.985637, 1298.437334, 1304.416849, 1301.433481, 1297.721521, 1300.719016, 1305.951557, 1306.768032, 1307.171691, 1308.034208, 1306.15587, 1306.176666, 1308.499022, 1303.814224, 1298.936282, 1294.769606, 1290.625291, 1287.471589, 1283.16588, 1280.219649, 1279.335605, 1278.130477, 1276.623119, 1275.52856, 1277.090526, 1273.767198, 1275.021558, 1276.333006, 1282.838309, 1287.338297, 1290.293815, 1289.981675, 1285.697197, 1284.748309, 1282.160029, 1279.154367, 1279.414931, 1281.434383, 1284.252111, 1284.526687, 1285.788879, 1290.812046, 1293.550809, 1294.799957, 1294.378064, 1295.292566, 1290.01605, 1282.948298, 1275.261453, 1270.028136, 1264.051917, 1256.347362, 1248.542498, 1237.511313, 1222.975175, 1208.504132, 1193.876613, 1180.04245, 1168.316857, 1155.500911, 1145.375827, 1136.17943, 1129.601763, 1123.002668, 1113.602072, 1106.867352, 1099.667556, 1091.901698, 1082.344947, 1074.311055, 1064.575163, 1055.274126, 1052.830801, 1046.296173, 1042.558851, 1039.598498, 1037.440163, 1036.853918, 1039.847187, 1039.035263, 1045.305446, 1051.145182, 1057.416844, 1064.244224, 1070.575951, 1080.95875, 1091.416486, 1099.186838, 1102.486873, 1114.78635, 1124.517, 1140.568599, 1156.329599, 1173.677023, 1191.151612, 1208.554076, 1224.070292, 1238.78711, 1254.660071, 1266.998998, 1278.290684, 1287.20596, 1296.918343, 1302.279372, 1306.42979, 1311.175078, 1317.370951, 1312.089884, 1302.550117, 1293.013235, 1284.572732, 1271.653562, 1261.012874, 1251.342238, 1241.131386, 1229.04986, 1214.607425, 1199.357157, 1182.374275, 1164.120078], "activity30": [1260.096433, 1257.59273, 1258.998662, 1260.023607, 1260.841976, 1267.686516, 1274.720831, 1280.590089, 1288.863522, 1290.602457, 1291.001019, 1291.240275, 1291.232946, 1288.356294, 1285.784266, 1282.296932, 1279.24798, 1276.324362, 1272.123439, 1267.014246, 1259.200505, 1253.133392, 1252.407394, 1252.429769, 1252.053164, 1249.787965, 1249.727049, 1251.391185, 1252.694649, 1255.783644, 1260.810866, 1265.407629, 1269.568454, 1271.588109, 1273.366319, 1274.578825, 1277.951754, 1280.700306, 1284.874709, 1283.536702, 1282.002788, 1285.396751, 1290.690057, 1293.143404, 1295.288673, 1297.740674, 1298.401562, 1300.296436, 1303.638847, 1302.120027, 1300.153066, 1298.149381, 1295.703716, 1293.650986, 1290.674412, 1288.458806, 1287.45628, 1286.048779, 1284.338667, 1282.729944, 1283.090246, 1280.425914, 1280.846089, 1281.229652, 1285.119285, 1287.695608, 1289.209258, 1288.621558, 1285.32636, 1284.190642, 1281.917584, 1279.321104, 1279.043146, 1280.177347, 1281.984498, 1282.253545, 1283.32913, 1286.985463, 1289.234531, 1290.663061, 1290.977467, 1292.094257, 1289.091451, 1284.729644, 1279.799565, 1276.166916, 1271.772206, 1266.026254, 1260.1012, 1252.001282, 1241.403207, 1230.796483, 1219.934969, 1209.440336, 1200.134645, 1189.946351, 1181.449036, 1173.397556, 1166.735276, 1159.664693, 1150.39895, 1142.613943, 1134.152997, 1125.204144, 1115.033711, 1105.912299, 1095.551091, 1085.434481, 1080.068334, 1072.075621, 1066.15898, 1061.077608, 1056.903303, 1054.057912, 1053.873459, 1051.326193, 1053.858697, 1056.374567, 1059.40556, 1062.979814, 1066.347287, 1072.619486, 1079.084093, 1083.90805, 1085.904526, 1094.266453, 1101.195253, 1112.82213, 1124.769209, 1138.152202, 1152.149396, 1166.486564, 1179.971845, 1193.285636, 1207.682905, 1219.841019, 1231.564949, 1241.663807, 1252.270455, 1260.033711, 1266.917713, 1274.202408, 1282.346384, 1282.610984, 1279.868702, 1277.174441, 1274.867094, 1269.39618, 1265.037454, 1260.90246, 1255.898151, 1249.050076, 1240.050674, 1229.942059, 1218.008436, 1204.355058], "fairValue": [1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852, 1225.401852], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 2, 1, 3, 2, 3, 3, 0, 1, 2, 3, 2, 2, 1, 1, 3, 2, 2, 1, 2, 4, 2, 2, 1, 4, 2, 2, 3, 2, 1, 1, 1, 2, 1, 2, 3, 3, 1, 1, 3, 2, 0, 3, 1, 2, 2, 2, 1, 1, 3, 1, 2, 2, 2, 2, 2, 0, 2, 3, 0, 3, 1, 3, 1, 1, 1, 0, 2, 1, 1, 2, 2, 1, 1, 2, 3, 0, 1, 0, 1, 1, 1, 2, 2, 1, 1, 2, 0, 1, 1, 1, 2, 3, 1, 2, 2, 3, 1, 0, 1, 2, 2, 0, 2, 1, 2, 4, 1, 3, 2, 2, 3, 3, 1, 3, 2, 1, 2, 1, 3, 2, 0, 0, 3, 2, 2, 2, 2, 1, 3, 0, 1, 2, 2, 2, 2, 1, 1, 1, 2, 2, 0, 2, 3, 3, 0, 1, 2, 2, 1, 0, 0, 0, 2], "declining": [4, 0, 2, 2, 1, 1, 1, 1, 1, 4, 2, 2, 1, 2, 1, 3, 2, 1, 2, 2, 3, 1, 0, 2, 2, 3, 0, 0, 2, 0, 2, 2, 2, 3, 2, 2, 1, 1, 1, 3, 2, 0, 2, 4, 1, 2, 2, 2, 2, 3, 3, 1, 2, 1, 2, 2, 1, 2, 2, 2, 0, 4, 1, 3, 1, 3, 3, 3, 3, 0, 2, 2, 2, 1, 2, 3, 1, 0, 2, 2, 2, 1, 3, 2, 1, 2, 2, 3, 2, 4, 3, 2, 2, 1, 1, 3, 2, 2, 1, 2, 3, 2, 2, 2, 4, 2, 3, 2, 0, 2, 1, 1, 2, 1, 0, 3, 1, 2, 1, 2, 3, 1, 2, 3, 4, 0, 2, 1, 1, 0, 3, 0, 2, 1, 1, 1, 1, 1, 1, 2, 2, 1, 2, 4, 2, 1, 1, 3, 1, 2, 1, 2, 4, 2, 3, 1]}, "constituents": [{"ticker": "PFP", "name": "Propel Funeral Partners Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.75, "low": 3.49, "close": 3.62}, "weekly_return": 4.62427746}, {"ticker": "SHJ", "name": "Shine Justice Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.685, "high": 0.685, "low": 0.68, "close": 0.685}, "weekly_return": 0.73529412}, {"ticker": "AFL", "name": "AF Legal Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "MFD", "name": "Mayfield Childcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.265}, "weekly_return": -15.87301587}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}