{"index": {"name": "Restaurants", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 600.223341, "weekly_return": -0.45793925, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 679.046277, "activity_lines": {"activity_5": 599.291507, "activity_10": 589.615705, "activity_20": 598.790846, "activity_30": 629.087854}, "fair_value": 910.655642, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.46% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [978.10046592, 946.67274569, 979.54441355, 1002.64135962, 1001.54361464, 955.55728087, 1005.43310176, 979.32908891, 963.1073601, 946.85061299, 960.79816988, 918.07695647, 943.71768166, 927.96035797, 907.04751878, 984.98320988, 1016.30272817, 1035.14225293, 993.80500837, 1088.09750683, 1072.55613756, 1136.5104842, 1206.13652678, 1206.67842631, 1190.24693252, 1202.60065064, 1198.16459573, 1135.48337369, 1130.3973252, 1091.38568298, 1104.23440636, 1136.25309311, 1117.23026105, 1126.44951167, 1115.37317094, 1116.38273114, 1116.30630106, 1099.6114932, 1070.41067592, 1018.61660574, 1035.47242075, 1023.65545265, 1017.54760481, 1015.22352426, 1005.55873662, 1009.29633704, 1008.39412355, 1040.5146278, 1045.59948797, 1027.59761624, 1017.33782689, 1015.50538943, 994.75552762, 997.07082598, 978.45565765, 981.78119456, 1034.97370502, 984.62866299, 980.42618147, 1008.01398242, 1030.77613564, 1060.82625878, 1071.28365379, 1069.73411165, 1072.44736152, 1064.09176555, 1078.46453258, 1038.91956353, 1017.52680564, 1054.45691332, 1045.02403886, 1105.70384046, 1085.19042316, 1052.61310712, 1020.61999226, 1012.32799438, 992.24322798, 951.55327622, 948.11583695, 955.59654413, 965.08608435, 1021.02918797, 978.58569986, 1014.39538732, 944.78628803, 907.79787155, 910.05987967, 921.44976771, 921.00542752, 882.13431509, 922.43074698, 875.15064072, 875.32182669, 871.64629288, 886.03440217, 894.57936751, 849.93718261, 830.61412102, 807.52743012, 784.78405277, 780.02339612, 841.82694355, 811.86473769, 816.79224704, 819.87683587, 814.8413601, 818.11003386, 834.54692906, 865.04353971, 776.61983998, 729.094852, 733.01274196, 736.91165388, 743.54711808, 723.03518797, 730.92403612, 736.68747737, 732.72898246, 742.06673787, 812.71296499, 808.23105825, 829.33787733, 811.17381597, 858.971997, 822.49894933, 820.99042007, 819.7922767, 807.30337589, 812.68800279, 825.01599221, 848.84663008, 867.04329452, 833.69635373, 762.69820168, 719.74743661, 713.97380022, 717.23299794, 702.85578854, 688.45557732, 655.71058767, 636.01056567, 595.77240054, 658.35309897, 649.49793994, 620.02201047, 610.3557707, 571.18179148, 552.1186199, 583.97561894, 583.05554632, 555.70500556, 572.30880233, 610.2799629, 594.48286411, 602.98464438, 600.223341], "weeklyReturn": [0.10406858, -3.21313825, 3.47233698, 2.35792739, -0.10948531, -4.5915458, 5.21955323, -2.59629535, -1.65641244, -1.68794755, 1.47304725, -4.44642952, 2.79287319, -1.66970737, -2.25363498, 8.59223905, 3.17970073, 1.85373159, -3.99338781, 9.4880281, -1.42830667, 5.96279713, 6.12630007, 0.04492854, -1.36171273, 1.0379122, -0.36887182, -5.23143667, -0.44791924, -3.45114424, 1.17728531, 2.8996277, -1.67417208, 0.82518805, -0.98329669, 0.09051322, -0.00684623, -1.49554005, -2.65555766, -4.83871017, 1.6547752, -1.14121515, -0.59667028, -0.22840018, -0.95198618, 0.37169389, -0.08939035, 3.18531252, 0.48868704, -1.72167947, -0.99842479, -0.18012084, -2.04330396, 0.23275049, -1.86698556, 0.3398761, 5.4179598, -4.86437885, -0.42680877, 2.81385804, 2.2581188, 2.91529093, 0.98577829, -0.1446435, 0.25363778, -0.77911479, 1.35070748, -3.66678438, -2.05913515, 3.629399, -0.89457183, 5.80654601, -1.85523614, -3.00199074, -3.03939925, -0.81244713, -1.98401768, -4.10080418, -0.36124507, 0.78900772, 0.99304882, 5.79669571, -4.15693191, 3.65933075, -6.86212695, -3.91500353, 0.24917531, 1.25155369, -0.04822186, -4.22050851, 4.5680608, -5.12559955, 0.01956074, -0.41990656, 1.6506821, 0.96440559, -4.99029896, -2.27346938, -2.77947248, -2.81642165, -0.60661995, 7.92329406, -3.55918827, 0.60693723, 0.37764668, -0.61417466, 0.40114235, 2.00913013, 3.65427151, -10.22187852, -6.11946612, 0.53736355, 0.53190234, 0.90044229, -2.75865908, 1.09107389, 0.7885144, -0.53733707, 1.27438052, 9.52019859, -0.55147474, 2.6114833, -2.19018832, 5.8924709, -4.24612767, -0.18340805, -0.14593878, -1.5234226, 0.66698927, 1.51694, 2.88850617, 2.14369284, -3.84605256, -8.51606844, -5.63142341, -0.80217533, 0.45648702, -2.0045382, -2.04881449, -4.75629666, -3.0043776, -6.32665042, 10.50412848, -1.34504706, -4.53826374, -1.55901558, -6.4182205, -3.33749637, 5.76995557, -0.15755326, -4.69089797, 2.98787965, 6.63473293, -2.58850032, 1.4301136, -0.45793925], "trendLine": [1003.595616, 1000.636499, 996.922176, 992.815332, 985.629505, 977.182153, 970.436472, 963.096637, 954.640841, 950.051629, 948.983853, 947.682658, 948.024318, 946.981612, 945.302142, 945.972632, 947.014797, 949.251304, 949.12116, 953.06971, 956.43673, 962.524759, 972.292389, 982.883695, 994.011751, 1006.955226, 1020.082033, 1026.48413, 1033.018984, 1036.829052, 1041.033517, 1047.352862, 1051.94239, 1056.069329, 1059.863647, 1065.224495, 1068.920269, 1072.929682, 1076.506459, 1078.898659, 1081.387801, 1084.907084, 1087.368082, 1090.276854, 1093.560561, 1094.370999, 1094.107378, 1094.286458, 1096.01294, 1093.996277, 1092.155667, 1088.122164, 1081.07613, 1074.08921, 1067.029501, 1059.668853, 1054.229156, 1049.200666, 1044.201628, 1041.422571, 1038.973962, 1036.459734, 1034.928181, 1033.037667, 1031.606807, 1029.863775, 1028.602383, 1026.579318, 1024.816523, 1026.0112, 1026.329587, 1029.064533, 1031.319294, 1032.565613, 1033.067655, 1033.16871, 1032.630347, 1029.664969, 1026.415514, 1024.015478, 1022.273753, 1022.45788, 1021.918886, 1022.496371, 1021.374059, 1018.907948, 1014.744154, 1012.63819, 1010.657499, 1006.46151, 1002.849997, 996.66081, 990.128749, 983.525821, 977.312056, 971.661643, 964.044064, 957.10055, 950.10057, 941.111475, 932.27812, 923.482224, 914.371368, 906.510672, 899.819234, 893.236346, 887.431906, 883.531695, 880.762618, 874.796728, 866.930353, 857.329805, 849.274004, 840.245728, 832.854025, 826.95823, 821.17915, 814.888457, 808.923834, 806.609789, 802.803133, 801.276041, 799.137774, 798.715297, 796.597449, 794.144484, 793.139654, 792.362629, 792.534648, 793.875713, 796.169821, 797.010366, 797.738086, 795.934951, 792.597305, 789.235053, 785.872485, 781.48278, 775.596515, 771.566206, 768.463397, 763.888719, 761.2701, 758.135128, 754.701355, 750.682413, 745.165557, 739.145211, 733.875507, 726.22026, 717.802725, 709.235089, 702.538627, 693.722323, 686.405179, 679.046277], "activity5": [952.872887, 959.276026, 967.148895, 980.312483, 988.557514, 979.843101, 989.256841, 986.051886, 977.454043, 966.072884, 962.987111, 945.311541, 942.006622, 935.823356, 925.012277, 942.833301, 969.481829, 995.861814, 1002.367745, 1035.914866, 1052.211532, 1083.988117, 1130.959534, 1166.711965, 1182.79567, 1196.18732, 1199.430651, 1177.669966, 1158.924143, 1132.259845, 1116.469205, 1117.909211, 1117.135706, 1120.652159, 1120.739685, 1119.564566, 1117.554082, 1111.308448, 1096.503793, 1068.17037, 1051.905989, 1037.096641, 1026.428066, 1020.455723, 1014.940928, 1011.542524, 1009.588455, 1019.358643, 1029.292649, 1031.200967, 1028.220096, 1024.092314, 1012.573826, 1004.877712, 994.211785, 987.930502, 1001.750497, 997.490924, 992.505648, 997.825949, 1008.763079, 1026.450587, 1045.90039, 1059.05668, 1067.163525, 1068.189612, 1071.785579, 1061.024005, 1045.289118, 1045.344754, 1043.455462, 1063.063952, 1074.018682, 1071.029583, 1055.037025, 1038.536263, 1017.520315, 990.505091, 971.253197, 961.461356, 959.167593, 978.670991, 982.107495, 995.678401, 981.627637, 955.968084, 934.881748, 924.989996, 918.759192, 905.797348, 910.444446, 898.355984, 888.651866, 880.797767, 881.030313, 883.851175, 873.648067, 858.684836, 839.006555, 816.021739, 798.20006, 808.616629, 809.586479, 813.448791, 817.721644, 817.976487, 816.99969, 823.082985, 837.819671, 819.865038, 788.952542, 765.062443, 748.145134, 739.948665, 733.014647, 732.282556, 733.349666, 732.852295, 735.746354, 762.287848, 781.356854, 802.307665, 811.027095, 830.449597, 829.920733, 828.236627, 825.302515, 818.841809, 814.434009, 817.221138, 827.78401, 842.555357, 843.060988, 818.141037, 782.236818, 751.425957, 730.693017, 715.155027, 703.539671, 685.958827, 666.080432, 637.986865, 638.850903, 639.730068, 633.381098, 626.189288, 607.649803, 584.395303, 578.8421, 577.350361, 569.206207, 570.240035, 583.855783, 588.328409, 594.934478, 599.291507], "activity10": [916.794222, 924.117725, 937.548747, 953.971272, 968.126896, 971.282489, 980.938034, 982.191526, 979.842729, 974.015331, 971.273543, 961.078848, 956.066028, 948.839634, 939.168742, 945.386087, 956.762873, 971.367398, 977.441275, 1000.101103, 1017.367103, 1044.229203, 1079.779064, 1110.656201, 1133.478192, 1153.397234, 1168.55304, 1169.00568, 1166.7092, 1154.836198, 1145.239542, 1140.888497, 1133.083435, 1128.571078, 1123.503549, 1119.980917, 1118.011987, 1114.49597, 1106.32293, 1089.823452, 1077.711742, 1064.70171, 1052.628391, 1041.944923, 1031.526512, 1023.784291, 1017.825056, 1019.667952, 1023.509857, 1024.529807, 1023.521049, 1022.508841, 1017.872114, 1014.070752, 1007.214862, 1001.456399, 1005.869577, 1000.645845, 995.674135, 996.903357, 1002.627219, 1013.570407, 1025.590923, 1035.938284, 1045.457813, 1051.749202, 1059.157266, 1058.584593, 1053.13522, 1053.725856, 1051.757007, 1060.561796, 1064.820917, 1062.904039, 1055.481522, 1047.493685, 1036.795231, 1020.266265, 1004.700788, 991.757457, 982.336958, 984.54135, 980.568283, 985.044336, 977.559057, 964.727406, 954.207577, 947.252879, 940.764728, 927.70202, 923.301612, 911.080372, 901.542595, 893.214064, 890.09699, 889.601763, 881.230111, 870.438316, 857.100497, 841.690755, 827.185444, 826.506367, 820.9855, 817.51431, 815.601301, 813.975615, 814.394016, 818.379618, 827.838553, 820.174705, 804.018389, 789.500391, 777.669726, 768.408292, 756.749146, 748.285094, 742.394709, 737.265008, 735.684316, 749.184335, 761.213223, 775.640874, 785.014602, 801.728688, 809.712676, 815.613955, 819.659818, 819.923976, 819.811259, 820.655971, 825.609835, 833.133719, 833.90897, 821.365965, 802.764162, 784.980817, 769.73581, 753.741479, 737.027975, 716.619608, 695.707699, 671.349506, 663.30182, 656.832165, 647.061436, 637.346398, 622.392783, 606.628614, 599.397301, 593.898339, 584.747551, 580.075737, 582.734381, 583.394883, 586.601436, 589.615705], "activity20": [926.33013, 927.308307, 931.466833, 937.605656, 943.433267, 944.671169, 950.703489, 954.152591, 956.003043, 956.470005, 958.373831, 956.260148, 956.75888, 955.611153, 952.285911, 956.141963, 962.168032, 968.979092, 971.416501, 982.551037, 991.676805, 1006.443675, 1026.937606, 1046.404138, 1063.33416, 1080.542139, 1096.15124, 1104.872932, 1112.366646, 1115.348347, 1118.865474, 1124.74897, 1127.781833, 1130.86647, 1131.951031, 1132.139713, 1131.695405, 1129.184907, 1123.586383, 1112.690301, 1103.730396, 1093.821655, 1083.86862, 1074.592285, 1065.307185, 1057.257514, 1050.042415, 1046.79008, 1044.47425, 1040.847755, 1036.54789, 1032.4873, 1027.025523, 1022.367462, 1016.552618, 1011.70648, 1012.567254, 1009.020561, 1005.621169, 1005.277684, 1007.152511, 1011.911619, 1017.489665, 1022.66425, 1027.837665, 1031.896792, 1037.063823, 1038.130998, 1037.168363, 1039.856561, 1041.518488, 1048.827605, 1053.753546, 1055.146244, 1053.227492, 1050.318242, 1045.350697, 1036.711397, 1027.902224, 1019.959357, 1013.169863, 1012.021094, 1007.019598, 1005.869966, 998.354415, 987.924067, 978.453405, 970.869421, 963.802499, 953.493192, 947.842224, 938.272166, 929.816285, 922.009726, 916.435211, 912.315385, 904.504631, 895.531233, 884.935003, 872.842206, 861.109406, 856.143909, 849.178212, 843.475711, 839.007948, 834.655423, 831.05685, 829.461552, 831.184517, 824.752662, 814.297067, 805.135252, 797.021609, 790.19901, 782.032891, 775.394278, 770.083874, 764.935756, 761.143067, 764.390308, 767.077706, 771.640955, 774.533765, 781.982073, 785.755901, 789.373574, 792.847856, 795.124709, 798.044114, 802.386926, 808.768865, 816.313572, 820.04414, 816.552099, 808.878314, 800.670315, 792.853431, 783.759929, 773.437231, 760.251255, 745.936716, 728.610069, 718.355705, 707.98571, 695.805979, 683.66983, 668.805847, 653.310184, 642.063687, 631.81867, 620.121032, 611.400621, 607.700008, 603.558798, 601.028306, 598.790846], "activity30": [955.666238, 951.993794, 950.633015, 951.001994, 951.565109, 949.624966, 951.447608, 952.021325, 952.022017, 951.519421, 952.212747, 950.218753, 949.962948, 948.668499, 946.092106, 948.652175, 953.189601, 958.875243, 961.749676, 970.715891, 978.424693, 990.042355, 1005.759243, 1020.880923, 1034.259196, 1047.716545, 1060.052633, 1067.497881, 1074.201958, 1077.967551, 1082.316284, 1088.459482, 1092.967702, 1097.774613, 1101.600667, 1105.24706, 1108.54266, 1110.522739, 1110.360222, 1106.625393, 1103.8237, 1100.099033, 1095.75326, 1091.098772, 1085.633087, 1080.196686, 1074.64979, 1071.192194, 1068.051099, 1063.637207, 1058.691501, 1053.746321, 1047.722667, 1042.30297, 1036.133064, 1030.633173, 1029.039938, 1024.549583, 1020.11252, 1017.777833, 1017.090966, 1018.500792, 1020.747496, 1022.99304, 1025.535601, 1027.631405, 1030.766937, 1031.432562, 1030.848529, 1032.760812, 1033.987447, 1039.108367, 1042.729392, 1044.103186, 1043.332501, 1041.994458, 1039.354105, 1034.123326, 1028.862092, 1024.293126, 1020.491229, 1020.410935, 1017.580472, 1017.095085, 1012.081531, 1004.754035, 997.731579, 991.712586, 985.800795, 977.508977, 972.087637, 963.848969, 956.020648, 948.376618, 942.086849, 936.749257, 928.896066, 920.287682, 910.637804, 899.972222, 889.579442, 883.743883, 876.542755, 870.247327, 864.658048, 859.175604, 854.328745, 850.916811, 849.724027, 843.005138, 833.605017, 824.965171, 817.196258, 810.375169, 802.813199, 796.23707, 790.413151, 784.706688, 780.008513, 780.252973, 780.357571, 782.06949, 782.708056, 786.568328, 788.102758, 789.676498, 791.331194, 792.244983, 793.556297, 795.651868, 799.198378, 803.770861, 806.137698, 803.877061, 798.961737, 793.889253, 789.243959, 783.888043, 777.886288, 770.151712, 761.406187, 750.264833, 743.456083, 736.244976, 727.334452, 718.021834, 706.441149, 693.986508, 683.975566, 674.245246, 663.244262, 653.857557, 647.473356, 640.502016, 634.647972, 629.087854], "fairValue": [910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642, 910.655642], "rateOfChange": [0.0, -3.213138253690446, 0.14762774176186746, 2.5090360913913754, 2.3968037575720205, -2.304792384368809, 2.794460977410021, 0.1256131688726228, -1.532879938452693, -3.194953281267117, -1.7689692054001307, -6.136742752038459, -3.5152610041607124, -5.1262738028489006, -7.264381279398297, 0.7036847644813358, 3.9057605615254465, 5.831894472757108, 1.6056164982222279, 11.245985943431377, 9.657052105701139, 16.195679666812115, 23.314175670646428, 23.36957892919516, 21.6896396629824, 22.95267127889929, 22.499133522343023, 16.090668929593633, 15.570676488406512, 11.582165739328635, 12.89580619117266, 20.025964440522774, 14.056110738359282, 12.348199170331768, 11.365411813934381, 16.83053998851584, 11.027406906130068, 12.282123103672449, 11.14136598528939, 7.57944196955998, 7.772105860622791, 11.499961461395202, 7.82330612054795, 9.40376014347168, 10.860645754535538, 2.4683798582680465, -0.7781741011598567, 0.5189987032983474, 5.211734612300986, -5.560153406311615, -5.148290959913604, -10.647072460152145, -17.525462040712743, -17.370626320964078, -17.793893778125003, -18.36182742479678, -13.620072842377175, -13.285505908357322, -13.26711771044449, -7.639068558454584, -6.652416397904858, -6.638207172976908, -4.112545896923546, -5.034881673117996, -3.848560332845691, -4.683964032353207, -3.3899090638534393, -5.519397536795408, -4.940521565197134, 3.51852771474925, 0.9224406095800887, 8.015234774317499, 6.647631818919224, 3.6828916949352015, 1.4977996900136963, 0.3003733619891113, -1.601645149729909, -8.549745405126538, -9.323230562140154, -7.006737946070111, -5.136125007730567, 0.5439457631141171, -1.6255077062690049, 1.7375457077456913, -3.4410726083249603, -7.535622338249893, -12.069275262175491, -6.416520019653506, -6.060706565476211, -12.487889010010862, -10.511049384426162, -17.502924397208613, -18.292244673642124, -18.517481738005117, -17.382014823160493, -15.93024244035792, -21.19006634583488, -20.050199247594104, -20.638215559138555, -25.574573711212548, -25.358329845606704, -23.865061081837315, -25.186886986534066, -22.403374847309017, -19.668746243691185, -19.508166856627394, -17.549446467324227, -12.296352719713408, -8.761829937071383, -18.729316807329504, -24.45286862766689, -28.20844393122898, -24.696257672125675, -26.700463411567004, -23.471032853618077, -19.48383455977932, -19.05065877235102, -20.48085439524409, -19.42862488137881, -7.869702936668694, -12.380299453794775, -5.234843152523905, -7.328505786560075, -1.4540641064534279, -7.170765907553293, -8.226094867896379, -3.5467216315246457, -2.806447005906213, 0.6390584985123204, 5.1264980854282145, 8.823226880416819, 2.9954316814406265, 2.689070608253972, -6.622742264759879, -12.21273670376956, -12.37879725050054, -12.330497334697485, -15.779956277393723, -20.4137658145161, -15.568653552955038, -12.767102397535513, -18.722777049282058, -10.660511948260302, -12.648717996897814, -14.247325609313803, -16.49532091734436, -22.466200522487647, -24.648999409527192, -21.3041645531477, -28.258121694025863, -31.244289626381725, -30.992082000099717, -24.76582072977436, -30.791356856072223, -26.688703387258343, -26.890335584083523], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 3, 3, 1, 1, 3, 0, 2, 0, 2, 0, 2, 1, 0, 3, 3, 2, 1, 3, 2, 3, 2, 1, 1, 2, 1, 1, 2, 0, 1, 2, 1, 2, 1, 1, 1, 0, 0, 0, 2, 2, 1, 1, 0, 1, 2, 1, 2, 1, 1, 2, 1, 2, 1, 2, 3, 1, 2, 3, 2, 4, 2, 2, 2, 2, 2, 1, 1, 2, 2, 3, 1, 1, 0, 3, 0, 0, 3, 2, 1, 2, 1, 2, 1, 1, 2, 3, 3, 0, 3, 0, 2, 2, 2, 3, 0, 0, 1, 0, 2, 2, 1, 2, 3, 1, 3, 4, 3, 1, 2, 2, 1, 3, 0, 2, 1, 1, 3, 3, 3, 2, 1, 4, 2, 2, 2, 2, 3, 3, 3, 3, 0, 0, 0, 2, 2, 2, 1, 0, 0, 0, 3, 1, 0, 2, 0, 0, 3, 2, 1, 3, 2, 1, 2, 2], "declining": [1, 3, 0, 0, 2, 2, 0, 3, 1, 2, 1, 3, 1, 1, 3, 0, 0, 1, 2, 0, 1, 0, 1, 2, 2, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 1, 2, 2, 3, 3, 1, 1, 2, 2, 3, 2, 1, 2, 1, 3, 3, 2, 2, 1, 3, 2, 1, 3, 2, 1, 2, 0, 2, 2, 2, 2, 1, 3, 2, 2, 2, 0, 3, 3, 3, 1, 4, 4, 1, 1, 3, 2, 3, 2, 3, 3, 2, 1, 1, 4, 1, 4, 2, 2, 2, 1, 4, 4, 3, 4, 2, 2, 3, 2, 1, 3, 1, 0, 1, 3, 2, 2, 2, 1, 4, 2, 3, 3, 1, 1, 1, 2, 3, 0, 2, 2, 2, 2, 1, 1, 1, 1, 4, 4, 4, 2, 2, 2, 3, 4, 4, 4, 1, 3, 4, 2, 4, 4, 1, 2, 3, 1, 2, 3, 2, 2]}, "constituents": [{"ticker": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 15.85, "high": 16.48, "low": 15.78, "close": 16.09}, "weekly_return": 1.45018916}, {"ticker": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 8.17, "low": 7.88, "close": 7.99}, "weekly_return": 0.50314465}, {"ticker": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.785, "high": 0.82, "low": 0.77, "close": 0.78}, "weekly_return": -0.63694268}, {"ticker": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.790001, "high": 22.209999, "low": 20.73, "close": 20.92}, "weekly_return": -3.14814815}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}