{"index": {"name": "Restaurants", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 609.32371352, "weekly_return": -0.15755326, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 758.938369, "activity_lines": {"activity_5": 603.361495, "activity_10": 620.655002, "activity_20": 660.283743, "activity_30": 704.621746}, "fair_value": 1017.254283, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.16% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1046.07005538, 989.03500103, 1000.6036793, 1153.63737165, 1116.76381718, 1212.30359651, 1214.19609027, 1198.27882774, 1238.0820814, 1248.1057566, 1203.0180816, 1226.88161177, 1274.82521648, 1236.76721109, 1240.39283787, 1233.30856361, 1235.39006679, 1177.2172178, 1238.54680865, 1207.52666533, 1179.28524041, 1218.36527214, 1243.84121475, 1236.26315286, 1250.51459454, 1335.85773808, 1371.87573252, 1433.33458516, 1447.56376413, 1458.73337176, 1418.518172, 1480.56082626, 1461.32003484, 1260.68792251, 1293.68767764, 1226.71701726, 1205.18576164, 1265.53327946, 1250.62641115, 1274.67233592, 1238.16776931, 1239.84895279, 1231.3442072, 1203.72133845, 1179.84743046, 1126.98687247, 1138.38737595, 1102.63740428, 1108.08327324, 1096.37197269, 1088.4369376, 1110.05451715, 1133.05258856, 1091.31580988, 1077.77636049, 1048.48760033, 1038.89859758, 1049.5541501, 1020.96002242, 1024.12836685, 1007.61818626, 1016.72323923, 1094.81339989, 1039.01123513, 1038.11787422, 1066.88841743, 1109.17140657, 1141.4112961, 1178.15489276, 1169.93240036, 1179.70947985, 1161.4963453, 1182.41423565, 1118.72282773, 1088.00807128, 1087.32521432, 1102.23614133, 1187.57193953, 1163.69360595, 1111.65162326, 1066.60155544, 1057.93600128, 1036.94638258, 994.42322377, 990.83090096, 998.64865174, 1008.56572041, 1067.02920623, 1022.67352868, 1060.09655175, 987.35136497, 948.69652423, 951.06044169, 962.96347378, 962.49911491, 921.87675787, 963.98864871, 914.57845082, 914.75734916, 910.91622301, 925.95255401, 934.88249224, 888.22906092, 868.0354452, 843.9086389, 820.1406133, 815.16547671, 879.75343452, 848.44135344, 853.59085989, 856.81441746, 851.55208042, 854.96801643, 872.14543647, 904.01599865, 811.60858151, 761.94246935, 766.03687043, 770.11143847, 777.04584757, 755.60980171, 763.85406297, 769.87716222, 765.74032684, 775.49877238, 849.32779558, 844.6439673, 866.70170342, 847.7193039, 897.67091717, 859.55466394, 857.97817152, 856.72604868, 843.67449044, 849.30170878, 862.18510614, 887.08937617, 906.10584762, 871.2565405, 797.05973724, 752.17392862, 746.14017491, 749.54620795, 734.52126792, 719.47228976, 685.25205325, 664.66449408, 622.61349507, 688.01361655, 678.7595096, 647.95561293, 637.85388395, 596.91501518, 576.99299819, 610.2852378, 609.32371352], "weeklyReturn": [-2.76253255, -5.45231689, 1.16969351, 15.29413648, -3.1962864, 8.55505684, 0.15610725, -1.31093014, 3.32170216, 0.80961314, -3.61248835, 1.98363853, 3.90776129, -2.98535085, 0.29315353, -0.5711315, 0.16877392, -4.70886488, 5.20970896, -2.50455963, -2.33878271, 3.3138744, 2.09099383, -0.60924673, 1.15278383, 6.82464194, 2.69624477, 4.47991397, 0.99273255, 0.7716142, -2.75685746, 4.37376521, -1.29956102, -13.72951219, 2.61759905, -5.17672554, -1.75519336, 5.00732084, -1.177912, 1.92271046, -2.86383925, 0.13577994, -0.68595014, -2.24331008, -1.98334176, -4.48028759, 1.01159151, -3.14040479, 0.49389481, -1.05689715, -0.72375392, 1.98611227, 2.07179657, -3.68356942, -1.24065365, -2.7175174, -0.91455567, 1.02565857, -2.72440709, 0.31032992, -1.61212023, 0.90362134, 7.68057202, -5.09695668, -0.08598183, 2.77141391, 3.96320632, 2.90666432, 3.21913729, -0.69791268, 0.8356961, -1.54386608, 1.80094328, -5.38655625, -2.74551977, -0.06276212, 1.37134013, 7.74206134, -2.01068523, -4.47213789, -4.0525347, -0.8124453, -1.98401592, -4.10080594, -0.36124687, 0.78900959, 0.99304882, 5.79669571, -4.15693191, 3.65933233, -6.86212842, -3.91500353, 0.24917531, 1.25155369, -0.04822186, -4.22050851, 4.5680608, -5.12559955, 0.01956074, -0.41990656, 1.6506821, 0.96440559, -4.99029896, -2.27346938, -2.77947248, -2.81642165, -0.60661995, 7.92329406, -3.55918827, 0.60693723, 0.37764668, -0.61417466, 0.40114235, 2.00913013, 3.65427151, -10.22187852, -6.11946612, 0.53736355, 0.53190234, 0.90044229, -2.75865908, 1.09107389, 0.7885144, -0.53733707, 1.27438052, 9.52019859, -0.55147474, 2.6114833, -2.19018832, 5.8924709, -4.24612767, -0.18340805, -0.14593878, -1.5234226, 0.66698927, 1.51694, 2.88850617, 2.14369284, -3.84605256, -8.51606844, -5.63142341, -0.80217533, 0.45648702, -2.0045382, -2.04881449, -4.75629666, -3.0043776, -6.32665042, 10.50412848, -1.34504706, -4.53826374, -1.55901558, -6.4182205, -3.33749637, 5.76995557, -0.15755326], "trendLine": [1165.414114, 1154.460568, 1143.183142, 1141.695602, 1140.071025, 1141.219016, 1143.924024, 1145.417742, 1147.548439, 1147.701804, 1145.315443, 1143.139193, 1142.623817, 1141.28208, 1138.291261, 1141.831101, 1147.007647, 1151.264841, 1158.389974, 1162.354683, 1165.217771, 1169.226861, 1172.937442, 1175.730813, 1179.97754, 1186.309034, 1193.728592, 1203.938222, 1216.121364, 1228.886174, 1241.301111, 1257.685306, 1273.042517, 1276.610869, 1282.508331, 1282.988778, 1282.688434, 1284.930249, 1285.348394, 1286.233946, 1287.405602, 1287.837847, 1286.38848, 1285.286951, 1283.268771, 1279.724714, 1276.491291, 1274.005298, 1269.656513, 1265.951357, 1262.92308, 1259.312721, 1255.619767, 1250.788189, 1245.030248, 1235.451243, 1224.352006, 1211.559324, 1197.3392, 1182.852366, 1169.1557, 1153.694447, 1141.477559, 1134.088336, 1125.569343, 1120.241723, 1117.041244, 1112.903845, 1110.488128, 1106.996797, 1105.048187, 1102.436433, 1100.805434, 1097.972151, 1094.910839, 1093.588783, 1092.383742, 1095.214893, 1097.068571, 1097.577893, 1096.850047, 1095.112763, 1091.909223, 1088.67947, 1085.781288, 1084.119989, 1083.108894, 1083.691395, 1083.748512, 1084.947452, 1084.271891, 1082.004334, 1077.212569, 1074.677643, 1072.157018, 1067.323296, 1062.483871, 1054.922776, 1046.142858, 1037.508985, 1029.050421, 1021.496626, 1011.690453, 1003.334207, 995.19756, 986.291406, 976.722384, 966.461767, 955.953359, 947.351333, 940.358429, 933.478965, 927.413019, 923.337093, 920.443263, 914.208594, 905.987819, 895.954741, 887.536005, 878.100981, 870.376262, 864.214847, 858.175404, 851.601299, 845.367955, 842.949656, 838.9715, 837.375608, 835.141007, 834.699497, 832.486234, 829.922756, 828.872656, 828.060624, 828.240393, 829.641876, 832.039339, 832.917753, 833.678259, 831.793889, 828.305872, 824.792142, 821.278082, 816.69061, 810.539153, 806.327268, 803.084669, 798.30389, 795.567296, 792.291085, 788.702612, 784.502606, 778.737201, 772.445623, 766.938505, 758.938369], "activity5": [1078.873029, 1043.200477, 1022.067748, 1060.375718, 1081.621311, 1131.981848, 1171.890981, 1191.48362, 1211.165667, 1228.559291, 1222.167562, 1224.349376, 1241.666691, 1241.194912, 1242.019333, 1240.996523, 1238.648183, 1216.341662, 1220.985539, 1215.170727, 1202.133186, 1205.723877, 1218.941535, 1225.191572, 1236.344334, 1273.078949, 1311.381395, 1359.936094, 1400.600962, 1430.902325, 1433.917369, 1452.102603, 1456.628567, 1392.411463, 1351.652667, 1299.573364, 1253.103719, 1245.108252, 1245.196278, 1253.97038, 1251.843983, 1249.514597, 1242.039416, 1227.635884, 1208.401387, 1177.868364, 1158.54757, 1134.074223, 1119.996619, 1108.39112, 1099.705639, 1100.796014, 1111.44127, 1106.146587, 1097.456585, 1080.243371, 1062.497112, 1053.046432, 1039.630938, 1031.961945, 1022.366091, 1018.529882, 1042.202085, 1044.256282, 1044.809278, 1054.019822, 1073.373346, 1097.31029, 1130.388572, 1151.449779, 1166.982379, 1168.922529, 1174.346979, 1155.807432, 1130.99177, 1111.41011, 1102.957711, 1126.901258, 1142.541514, 1137.83639, 1116.538341, 1093.73335, 1066.885162, 1035.904292, 1015.010674, 1004.777687, 1002.380583, 1022.76266, 1026.353989, 1040.536306, 1025.852517, 999.036933, 977.000602, 966.663199, 960.151681, 946.605872, 951.462334, 938.829255, 928.687942, 920.479995, 920.723017, 923.670966, 913.008182, 897.370818, 876.80598, 852.785638, 834.161047, 845.046909, 846.060453, 850.096772, 854.562129, 854.828453, 853.807649, 860.165012, 875.565624, 856.802088, 824.496904, 799.530494, 781.851016, 773.285275, 766.038862, 765.273787, 766.388973, 765.869195, 768.893639, 796.630896, 816.55901, 838.45371, 847.565973, 867.863509, 867.310818, 865.550838, 862.484537, 855.73276, 851.126377, 854.039074, 865.077831, 880.514665, 881.043076, 855.000417, 817.478619, 785.279649, 763.612636, 747.374619, 735.235962, 716.863055, 696.089086, 666.729831, 667.632796, 668.551569, 661.916562, 654.400742, 635.026006, 610.723829, 604.920441, 603.361495], "activity10": [1102.308253, 1079.726119, 1061.230245, 1072.957227, 1077.958557, 1100.446191, 1122.070812, 1139.621255, 1163.113506, 1185.591651, 1196.739006, 1209.371585, 1226.396698, 1231.516328, 1235.783712, 1236.515245, 1237.243325, 1227.009178, 1228.308804, 1223.959955, 1215.214102, 1214.005217, 1217.583163, 1220.346625, 1225.710424, 1246.407125, 1271.788022, 1305.861699, 1337.86582, 1368.10047, 1386.455871, 1411.742065, 1428.762741, 1405.350691, 1387.49451, 1356.67688, 1323.928853, 1305.183829, 1286.779397, 1276.327632, 1262.585236, 1252.427609, 1245.100244, 1236.931917, 1225.458636, 1206.444168, 1191.315793, 1170.90194, 1154.439988, 1138.440402, 1124.239907, 1116.69226, 1115.685979, 1108.878313, 1101.652666, 1090.957628, 1079.946394, 1072.68142, 1061.182664, 1051.84403, 1040.817064, 1032.914995, 1040.908069, 1039.450553, 1038.7816, 1044.064719, 1056.701093, 1073.921577, 1096.152586, 1114.030508, 1131.035098, 1141.599276, 1153.334469, 1151.896664, 1143.425055, 1133.922196, 1126.758837, 1135.237173, 1138.53471, 1132.633, 1119.60002, 1107.047992, 1092.562585, 1072.990564, 1055.025387, 1040.248477, 1028.886971, 1029.858288, 1024.956623, 1029.423145, 1021.600635, 1008.190884, 997.197109, 989.929084, 983.148625, 969.497407, 964.898749, 952.126911, 942.159431, 933.455678, 930.198172, 929.680634, 920.931817, 909.653823, 895.715101, 879.611111, 864.452298, 863.742626, 857.97303, 854.345454, 852.346258, 850.647331, 851.084582, 855.249746, 865.134831, 857.125706, 840.241507, 825.069435, 812.705768, 803.027082, 790.842662, 781.997281, 775.84152, 770.480712, 768.828806, 782.937036, 795.507856, 810.58551, 820.38155, 837.848648, 846.192336, 852.359482, 856.587622, 856.863681, 856.745886, 857.628655, 862.805703, 870.668558, 871.478735, 858.370635, 838.930773, 820.346242, 804.414408, 787.699491, 770.233, 748.905183, 727.051138, 701.595545, 693.18529, 686.42416, 676.213235, 666.060509, 650.433195, 633.958809, 626.401707, 620.655002], "activity20": [1111.271777, 1096.963497, 1085.20049, 1089.391564, 1090.658403, 1102.040238, 1113.196643, 1122.198536, 1134.28275, 1146.305937, 1153.275439, 1161.995632, 1174.668602, 1183.039374, 1191.35399, 1198.435437, 1205.298953, 1206.212192, 1212.727432, 1215.543243, 1215.042073, 1217.628453, 1221.549064, 1223.58968, 1226.594121, 1237.089572, 1250.426955, 1268.866706, 1287.542304, 1306.284143, 1320.192974, 1338.984438, 1354.73545, 1350.490571, 1349.274617, 1341.426721, 1331.559617, 1327.583725, 1321.767579, 1318.184, 1310.804054, 1303.303827, 1294.891321, 1283.907576, 1270.805086, 1253.004768, 1237.284835, 1219.271992, 1203.352551, 1187.934323, 1173.485907, 1162.668124, 1155.804949, 1146.530021, 1136.772156, 1125.253034, 1113.669385, 1103.892395, 1092.420626, 1082.344253, 1071.88855, 1063.397849, 1063.406809, 1058.751425, 1054.795292, 1054.254114, 1058.02607, 1065.007616, 1075.303914, 1084.483443, 1094.243835, 1101.835011, 1111.173407, 1114.210899, 1114.192666, 1114.060676, 1115.163834, 1124.092604, 1130.090019, 1130.45137, 1126.105462, 1120.65339, 1113.006055, 1101.584453, 1090.033049, 1079.451368, 1070.139121, 1066.8739, 1059.73853, 1056.907644, 1047.671673, 1035.67028, 1024.907354, 1016.379735, 1008.549602, 997.448335, 991.145575, 980.795402, 971.762237, 963.548661, 957.722999, 953.417564, 945.254915, 935.877242, 924.803625, 912.166015, 899.904622, 894.715416, 887.435897, 881.476484, 876.807436, 872.258818, 868.498121, 866.83095, 868.631539, 861.909912, 850.983265, 841.408687, 832.929503, 825.799529, 817.265505, 810.327804, 804.778154, 799.398099, 795.43454, 798.828077, 801.63655, 806.405385, 809.428523, 817.212397, 821.156246, 824.936904, 828.567712, 830.947143, 833.998075, 838.536542, 845.206003, 853.090619, 856.989259, 853.339893, 845.320384, 836.742593, 828.573537, 819.07035, 808.282588, 794.502549, 779.543103, 761.435846, 750.719496, 739.882305, 727.153846, 714.470932, 698.937288, 682.743506, 670.990324, 660.283743], "activity30": [1134.551699, 1123.172401, 1113.24615, 1113.920616, 1112.312114, 1116.97228, 1121.680478, 1125.18724, 1131.165585, 1137.653153, 1141.221946, 1146.484279, 1154.980151, 1161.053919, 1167.448161, 1173.57831, 1179.614372, 1181.563377, 1187.194471, 1190.364581, 1191.456875, 1194.885746, 1199.699575, 1203.785105, 1208.609865, 1218.666652, 1230.638697, 1246.097148, 1261.814925, 1277.467312, 1289.701635, 1305.137746, 1318.27547, 1317.478399, 1318.580129, 1314.980689, 1309.96114, 1308.854356, 1306.641205, 1305.952427, 1302.851383, 1299.783212, 1296.138461, 1290.805097, 1284.002548, 1273.919845, 1264.801307, 1253.584927, 1242.88028, 1231.700632, 1220.248089, 1210.385601, 1202.239786, 1191.639531, 1180.477477, 1167.797307, 1155.116491, 1143.83921, 1131.542481, 1120.367588, 1109.062157, 1099.227805, 1095.429028, 1088.818297, 1082.626654, 1078.840788, 1078.126574, 1079.698836, 1083.908581, 1087.743695, 1092.434836, 1096.076652, 1101.236511, 1102.392472, 1101.749628, 1101.260233, 1101.818127, 1107.959301, 1112.377282, 1113.318124, 1111.319651, 1108.809067, 1105.056398, 1098.766978, 1092.454167, 1086.832707, 1081.958238, 1080.920839, 1076.984202, 1075.458269, 1069.161748, 1060.41495, 1051.966957, 1044.596047, 1037.358723, 1027.663222, 1020.996471, 1011.454186, 1002.411255, 993.686956, 986.489767, 980.414417, 971.816509, 962.548444, 952.262924, 940.968927, 929.928544, 923.672483, 916.058263, 909.454231, 903.613139, 897.883698, 892.818475, 889.252825, 888.006302, 880.98471, 871.161089, 862.131996, 854.013073, 846.884676, 838.982019, 832.109619, 826.023317, 820.059763, 815.149923, 815.405397, 815.514707, 817.303752, 817.971087, 822.005275, 823.608834, 825.253476, 826.98272, 827.937677, 829.30807, 831.498051, 835.204342, 839.982826, 842.456296, 840.093811, 834.957039, 829.656027, 824.80145, 819.204236, 812.932087, 804.849048, 795.709514, 784.066213, 776.950711, 769.414725, 760.102759, 750.370583, 738.268158, 725.252403, 714.790442, 704.621746], "fairValue": [1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283, 1017.254283], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 2, 0, 2, 1, 0, 2, 2, 0, 1, 2, 0, 2, 0, 1, 0, 2, 1, 0, 2, 2, 1, 1, 2, 2, 2, 1, 1, 0, 2, 0, 0, 2, 0, 0, 2, 1, 2, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 2, 0, 1, 0, 1, 2, 1, 2, 1, 2, 3, 1, 2, 2, 2, 3, 2, 1, 2, 1, 2, 0, 1, 1, 2, 3, 1, 0, 0, 3, 0, 0, 3, 2, 1, 2, 1, 2, 1, 1, 2, 3, 3, 0, 3, 0, 2, 2, 2, 3, 0, 0, 1, 0, 2, 2, 1, 2, 3, 1, 3, 4, 3, 1, 2, 2, 1, 3, 0, 2, 1, 1, 3, 3, 3, 2, 1, 4, 2, 2, 2, 2, 3, 3, 3, 3, 0, 0, 0, 2, 2, 2, 1, 0, 0, 0, 3, 1, 0, 2, 0, 0, 3, 2], "declining": [2, 2, 1, 0, 2, 0, 1, 2, 0, 0, 2, 1, 0, 2, 0, 1, 1, 2, 0, 1, 2, 0, 0, 1, 1, 0, 0, 0, 1, 1, 2, 0, 2, 2, 0, 2, 2, 0, 1, 0, 2, 1, 2, 2, 2, 2, 1, 1, 1, 2, 2, 1, 0, 2, 1, 3, 2, 1, 2, 1, 2, 1, 0, 2, 1, 1, 1, 0, 1, 2, 1, 2, 1, 3, 2, 2, 1, 0, 2, 3, 3, 1, 4, 4, 1, 1, 3, 2, 3, 2, 3, 3, 2, 1, 1, 4, 1, 4, 2, 2, 2, 1, 4, 4, 3, 4, 2, 2, 3, 2, 1, 3, 1, 0, 1, 3, 2, 2, 2, 1, 4, 2, 3, 3, 1, 1, 1, 2, 3, 0, 2, 2, 2, 2, 1, 1, 1, 1, 4, 4, 4, 2, 2, 2, 3, 4, 4, 4, 1, 3, 4, 2, 4, 4, 1, 2]}, "constituents": [{"ticker": "DMP", "name": "Domino's Pizza Enterprises Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.110001, "low": 16.940001, "close": 17.99}, "weekly_return": 5.57511118}, {"ticker": "CKF", "name": "Collins Foods Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 8.87, "low": 8.46, "close": 8.82}, "weekly_return": 3.64277321}, {"ticker": "GYG", "name": "Guzman y Gomez (Holdings) Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 20.709999, "high": 21.969999, "low": 18.809999, "close": 19.66}, "weekly_return": -0.75718833}, {"ticker": "RFG", "name": "Retail Food Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.56, "close": 0.6}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}