{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2008.90227781, "weekly_return": 5.57730648, "constituents": 16, "advancing": 13, "declining": 2, "unchanged": 1, "trend_line": 2484.891798, "activity_lines": {"activity_5": 1976.448679, "activity_10": 2015.59498, "activity_20": 2128.654133, "activity_30": 2283.046943}, "fair_value": 2345.194052, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 5.58% with 13 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1485.57356841, 1480.40747551, 1443.34800995, 1540.17182044, 1578.96209448, 1636.334362, 1661.72491013, 1717.19063975, 1754.03617577, 1796.46835387, 1767.65266853, 1775.7309799, 1828.14267361, 1769.33601831, 1796.63513854, 1745.97643088, 1734.59817573, 1691.20814222, 1755.86451521, 1666.36650259, 1654.07724077, 1748.37302323, 1760.53223793, 1789.4032962, 1731.86116458, 1803.97395771, 1884.82786154, 1973.62324494, 1987.82108663, 2011.19309949, 1976.17814942, 2008.06470352, 2000.20915789, 1990.67119578, 1998.83983081, 2083.34273685, 2192.00542418, 2173.53262419, 2228.32101267, 2210.85897681, 2234.8264972, 2266.09333144, 2326.66911618, 2247.47666211, 2294.91149968, 2184.39517922, 2215.92531517, 2162.91955419, 2065.80282166, 2066.47867355, 2003.02459934, 2006.33133967, 1994.38229973, 2032.47936899, 2082.43613996, 2040.05650758, 2013.70736431, 2029.86079125, 2076.70391537, 2155.20829449, 2184.35464465, 2119.43356526, 2287.35724075, 2328.34149037, 2340.06409369, 2357.50395747, 2362.58278803, 2417.99354096, 2504.01934709, 2471.50665711, 2505.66013372, 2507.73449115, 2460.87741349, 2445.21912548, 2469.47505792, 2479.68659046, 2433.21315407, 2473.03614561, 2557.52557093, 2532.77405491, 2512.86122579, 2577.87344882, 2559.96787233, 2504.91727899, 2535.65735723, 2566.7472291, 2628.54266485, 2658.35510237, 2715.28878045, 2641.78497311, 2679.33763095, 2595.77173692, 2501.66949157, 2545.7634603, 2549.30365279, 2409.91372502, 2478.09804612, 2490.18989984, 2506.43281386, 2671.35307575, 2728.74499081, 2707.9868192, 2697.66119498, 2762.61769744, 2787.54448333, 2745.00666126, 2691.98798295, 2701.95973046, 2767.76432144, 2782.116111, 2828.8918284, 2748.1202101, 2838.28161055, 2931.40815614, 3011.08814457, 3060.09060008, 3216.59878628, 3216.37424337, 3172.90416485, 3203.53874884, 3112.41819879, 3158.39519703, 3240.08845422, 3111.63698735, 3123.44109183, 3055.53525281, 3002.72823227, 2973.37055226, 2867.75728293, 2941.45497695, 2887.4802053, 2747.34011896, 2777.27666249, 2849.37544948, 2876.18722159, 2866.29117598, 2887.92793638, 2868.28583409, 2764.85375976, 2656.57627908, 2559.51627197, 2548.88247029, 2454.69725704, 2323.68425329, 2179.63317408, 2078.67816257, 2113.06297472, 2054.18885333, 2123.64770917, 2100.67577702, 2086.24899973, 2056.17538852, 2032.29916984, 1956.77703627, 1902.7784898, 2008.90227781], "weeklyReturn": [-4.89446338, -0.34775073, -2.50332872, 6.70827893, 2.51856796, 3.63354306, 1.55167237, 3.33784065, 2.14568698, 2.41911647, -1.60401853, 0.45700785, 2.95155597, -3.21674321, 1.54290197, -2.8196436, -0.65168435, -2.50144582, 3.82308785, -5.09709103, -0.73748853, 5.70080889, 0.69545884, 1.63990512, -3.2157162, 4.16388996, 4.48198842, 4.71106063, 0.71937953, 1.17576039, -1.74100389, 1.61354654, -0.39119983, -0.47684824, 0.41034577, 4.22759767, 5.21578545, -0.84273514, 2.52070698, -0.78364095, 1.08408183, 1.39907211, 2.67313724, -3.40368355, 2.11058199, -4.81571165, 1.44342637, -2.39203734, -4.49007603, 0.03271619, -3.07063775, 0.16508735, -0.59556663, 1.91021898, 2.45792266, -2.03509878, -1.29158889, 0.8021735, 2.30770131, 3.78023938, 1.35236813, -2.97209428, 7.92304502, 1.79177301, 0.5034744, 0.74527291, 0.21543254, 2.34534651, 3.55773515, -1.29842008, 1.38188892, 0.08278686, -1.86850234, -0.63628883, 0.99197377, 0.41351025, -1.87416573, 1.63664213, 3.41642501, -0.96779154, -0.7862063, 2.5871792, -0.6945871, -2.15044079, 1.22718936, 1.22610698, 2.40753881, 1.13418123, 2.14168822, -2.70703462, 1.42148806, -3.11890122, -3.62521265, 1.7625817, 0.13906211, -5.4677648, 2.82932623, 0.48794896, 0.65227612, 6.57987962, 2.14842117, -0.7607223, -0.3813026, 2.40788215, 0.90228865, -1.52599617, -1.931459, 0.37042318, 2.43543937, 0.51853366, 1.68129997, -2.85523884, 3.28083903, 3.281089, 2.71814719, 1.62740023, 5.11449518, -0.00698076, -1.35152427, 0.96550612, -2.84437172, 1.47721146, 2.58654323, -3.96444321, 0.37935352, -2.17407139, -1.72824125, -0.9777002, -3.55197132, 2.56987209, -1.83496848, -4.8533696, 1.08965553, 2.59602466, 0.94097014, -0.3440682, 0.75486959, -0.68014517, -3.60605882, -3.91621005, -3.65357501, -0.41546138, -3.69515717, -5.33723674, -6.19925358, -4.63174321, 1.65416719, -2.78619814, 3.38132766, -1.08172048, -0.68676839, -1.44151591, -1.16119563, -3.71609331, -2.75956563, 5.57730648], "trendLine": [1742.283599, 1731.567379, 1718.414277, 1709.003177, 1701.953158, 1697.711188, 1695.202559, 1694.239526, 1692.146819, 1689.208601, 1684.930846, 1680.024173, 1677.13617, 1676.152873, 1677.700101, 1677.785438, 1678.789112, 1679.067718, 1682.921941, 1685.009145, 1685.45014, 1686.523291, 1687.226158, 1688.747793, 1688.153455, 1690.66879, 1696.146611, 1704.799634, 1717.408272, 1732.380496, 1748.733982, 1766.322556, 1784.884594, 1799.90124, 1813.897165, 1828.797444, 1846.473461, 1861.68486, 1877.494355, 1891.307376, 1906.879837, 1923.225248, 1939.842796, 1955.780818, 1972.39003, 1987.003988, 2003.048226, 2018.77194, 2029.103217, 2042.440289, 2054.071868, 2062.670478, 2070.46548, 2078.568016, 2090.253849, 2098.123267, 2102.41925, 2104.293835, 2107.256596, 2112.057103, 2118.996319, 2122.708615, 2132.280217, 2143.535894, 2154.910036, 2164.048743, 2169.734655, 2177.883353, 2187.073297, 2195.761553, 2204.789341, 2212.844046, 2217.317656, 2223.909072, 2229.727857, 2239.570904, 2246.813832, 2257.151052, 2273.54181, 2289.084989, 2306.079544, 2325.130947, 2343.9838, 2359.73173, 2374.839104, 2392.395461, 2412.889971, 2433.839782, 2455.125944, 2471.345167, 2487.844599, 2503.722538, 2510.86628, 2518.113679, 2525.088331, 2526.835323, 2530.685832, 2533.092377, 2533.172826, 2539.834373, 2547.270535, 2553.945613, 2561.838406, 2572.418358, 2583.020672, 2591.864675, 2600.490502, 2608.121288, 2615.129247, 2623.440649, 2633.975002, 2639.649894, 2648.927019, 2663.143381, 2678.991074, 2695.435853, 2715.037724, 2733.638362, 2748.892208, 2767.617334, 2782.053353, 2800.807468, 2825.421434, 2844.283885, 2863.421799, 2884.942517, 2902.43019, 2918.536211, 2930.58036, 2939.583757, 2944.874931, 2946.186708, 2948.840556, 2951.732482, 2954.687239, 2958.730057, 2965.261388, 2970.805592, 2970.708573, 2966.523912, 2957.544727, 2950.903469, 2938.117324, 2917.85986, 2890.144695, 2857.430947, 2820.64642, 2781.906907, 2746.931691, 2710.169592, 2675.963952, 2639.223292, 2598.963649, 2560.468318, 2519.779564, 2484.891798], "activity5": [1576.881172, 1530.904484, 1488.580358, 1496.576472, 1522.128687, 1565.675943, 1607.635996, 1655.996796, 1698.383266, 1740.656172, 1758.823432, 1770.928908, 1792.904545, 1787.881161, 1790.937494, 1777.096473, 1760.907782, 1732.997933, 1735.769178, 1709.605852, 1688.030681, 1704.014051, 1723.132168, 1747.252366, 1749.955934, 1772.330789, 1811.663831, 1871.498345, 1921.859405, 1966.783284, 1981.413384, 1995.192055, 1998.136422, 1996.129075, 1996.654598, 2026.171308, 2084.764607, 2124.937592, 2171.818476, 2197.03536, 2216.106807, 2235.501615, 2270.149158, 2268.190116, 2280.765644, 2250.898896, 2234.904282, 2204.585615, 2152.811342, 2113.373942, 2068.014039, 2035.847754, 2013.671388, 2015.429862, 2036.062157, 2041.504076, 2035.694154, 2034.776972, 2047.108933, 2082.660716, 2123.076473, 2132.231994, 2190.31366, 2244.890313, 2286.598662, 2321.796579, 2347.144152, 2374.752027, 2422.326085, 2447.350722, 2474.997014, 2493.45768, 2486.62254, 2471.709045, 2468.800877, 2469.431992, 2456.303531, 2461.41749, 2493.884009, 2510.612926, 2516.4843, 2541.814773, 2551.532701, 2537.104982, 2536.431176, 2545.92844, 2572.431783, 2605.494657, 2650.976275, 2657.931857, 2670.329817, 2647.366453, 2595.220402, 2568.218048, 2553.697446, 2498.878956, 2484.750167, 2482.496908, 2486.423261, 2547.945077, 2620.460903, 2664.801921, 2690.375146, 2723.769119, 2748.393028, 2751.091569, 2735.033107, 2723.365149, 2733.345486, 2747.766644, 2778.1416, 2776.000338, 2800.170728, 2846.295175, 2908.070029, 2970.914232, 3070.514579, 3138.808174, 3167.405567, 3190.114754, 3169.620384, 3160.963173, 3183.417288, 3161.473299, 3147.548491, 3116.328247, 3071.297858, 3026.859375, 2964.997661, 2943.960493, 2917.064141, 2854.658098, 2819.256776, 2820.961309, 2832.828556, 2845.748304, 2867.292907, 2872.917622, 2837.997701, 2772.620066, 2689.529824, 2623.346642, 2548.37142, 2457.297769, 2347.618391, 2236.08355, 2168.066187, 2109.47875, 2100.744826, 2097.68936, 2095.088794, 2081.95897, 2064.662911, 2023.65212, 1975.766525, 1976.448679], "activity10": [1639.624082, 1603.893225, 1565.711029, 1550.516767, 1546.07678, 1555.172282, 1570.560239, 1597.10139, 1630.284309, 1668.555365, 1697.324625, 1722.433957, 1751.70317, 1763.283998, 1775.66168, 1774.870996, 1770.018046, 1755.951031, 1754.112129, 1735.967619, 1717.954185, 1719.150447, 1723.054893, 1733.437903, 1732.993847, 1746.838917, 1774.330197, 1815.234642, 1853.585693, 1891.968809, 1917.715996, 1943.404358, 1962.942773, 1976.38925, 1987.661517, 2009.443791, 2045.903485, 2073.419441, 2107.262207, 2133.557332, 2160.579898, 2188.584646, 2222.911744, 2236.904578, 2254.852738, 2247.3239, 2243.690497, 2229.984775, 2198.814431, 2170.721845, 2133.717252, 2101.528463, 2071.890068, 2055.21999, 2051.542004, 2044.021818, 2034.335219, 2031.262296, 2039.125555, 2061.064136, 2086.688787, 2097.212696, 2136.211778, 2177.335725, 2215.211743, 2251.5745, 2283.08891, 2318.334812, 2362.164811, 2392.31404, 2422.922113, 2448.065424, 2457.629249, 2461.191201, 2467.038274, 2472.389063, 2467.068634, 2467.70456, 2482.701426, 2492.225175, 2497.014457, 2513.493215, 2525.441159, 2525.57826, 2530.219045, 2539.309219, 2558.052006, 2578.663791, 2606.257719, 2617.618895, 2633.825811, 2631.812085, 2612.363435, 2601.991842, 2591.521262, 2555.458944, 2534.645294, 2518.765519, 2508.896551, 2532.810466, 2566.621673, 2595.760351, 2620.981369, 2654.449174, 2688.506318, 2710.497661, 2716.756646, 2720.939767, 2733.236999, 2743.392166, 2760.038135, 2760.177503, 2775.980156, 2806.158172, 2847.754542, 2894.19602, 2963.364732, 3022.95424, 3065.287106, 3105.823717, 3122.130726, 3141.642165, 3168.547377, 3164.792199, 3159.906333, 3140.63117, 3111.837556, 3081.594737, 3036.567754, 3010.488477, 2979.360765, 2926.842819, 2887.241609, 2869.16403, 2860.729709, 2854.991633, 2856.628315, 2856.780983, 2840.038451, 2805.480077, 2758.454042, 2715.457569, 2658.944833, 2584.476631, 2493.375345, 2396.583222, 2320.363119, 2247.527084, 2202.121696, 2164.197884, 2133.758304, 2106.455654, 2083.770184, 2055.033383, 2023.149704, 2015.59498], "activity20": [1670.047652, 1648.316798, 1625.163727, 1613.476898, 1606.71611, 1606.234854, 1608.681659, 1616.614548, 1627.893008, 1642.670732, 1653.7864, 1665.067596, 1681.056799, 1691.023004, 1703.467307, 1710.863429, 1717.092754, 1719.122527, 1727.418738, 1726.49465, 1723.903299, 1729.490099, 1734.958894, 1741.666912, 1741.707911, 1747.888704, 1760.971585, 1781.448774, 1802.05703, 1823.777932, 1841.141577, 1860.549059, 1878.102042, 1893.927284, 1909.476514, 1932.11076, 1963.487328, 1990.926451, 2021.286733, 2047.734171, 2073.871409, 2100.220967, 2129.874314, 2149.289632, 2171.041251, 2179.586315, 2189.32272, 2192.434302, 2185.39526, 2178.049244, 2164.396718, 2150.931279, 2136.336091, 2125.396942, 2119.016494, 2108.201813, 2095.083814, 2084.353276, 2078.768139, 2081.381596, 2087.035899, 2086.747584, 2103.15038, 2123.643637, 2144.868263, 2167.538815, 2189.868737, 2216.777506, 2250.66457, 2279.368443, 2309.396322, 2337.228257, 2358.209979, 2375.47903, 2393.092743, 2409.83594, 2420.059619, 2432.078317, 2450.033269, 2463.341306, 2472.954951, 2487.195919, 2497.548547, 2501.360116, 2507.258474, 2515.186376, 2528.003161, 2542.39275, 2561.060015, 2571.720872, 2585.147325, 2589.788084, 2585.047501, 2584.312095, 2583.435067, 2568.902672, 2561.196274, 2554.427743, 2549.124472, 2559.771191, 2575.223907, 2587.671637, 2598.516386, 2614.891786, 2632.414021, 2644.685572, 2651.058871, 2658.079739, 2671.160071, 2685.357356, 2703.341227, 2712.920401, 2730.360906, 2755.067691, 2785.526642, 2818.453521, 2863.189861, 2904.388145, 2937.988402, 2971.332564, 2993.464362, 3018.147906, 3048.466958, 3063.969551, 3078.934347, 3085.832413, 3086.222531, 3082.336964, 3067.100558, 3058.406824, 3043.813878, 3015.595265, 2990.231466, 2972.024718, 2956.762104, 2941.199395, 2928.620184, 2915.735396, 2894.657498, 2865.210557, 2829.124388, 2794.658343, 2754.124718, 2704.853623, 2645.615534, 2581.257005, 2524.82492, 2467.022277, 2420.21182, 2374.756938, 2331.931788, 2290.057871, 2249.201289, 2204.699634, 2159.30573, 2128.654133], "activity30": [1704.197429, 1687.302196, 1668.707398, 1657.207884, 1648.818137, 1644.584666, 1642.262971, 1643.681557, 1647.539405, 1654.269827, 1659.330734, 1665.188808, 1674.74484, 1680.693217, 1688.466267, 1692.871191, 1696.536529, 1697.337757, 1702.292389, 1701.224296, 1699.228689, 1703.28823, 1708.063001, 1714.655074, 1717.436582, 1724.908873, 1737.435264, 1755.336983, 1773.596431, 1792.550291, 1808.279172, 1825.010186, 1840.099644, 1853.376199, 1866.210947, 1883.594533, 1907.027305, 1928.127897, 1951.781842, 1973.289237, 1995.451761, 2018.626825, 2044.655462, 2064.502808, 2086.382207, 2100.059958, 2114.829076, 2125.143355, 2128.177606, 2130.588926, 2128.045978, 2124.965944, 2120.560255, 2118.109538, 2118.359094, 2115.120556, 2109.674369, 2104.993178, 2103.213183, 2106.306841, 2110.971199, 2110.999408, 2121.6219, 2134.271014, 2146.950253, 2160.020829, 2172.829477, 2188.846179, 2209.887211, 2228.23775, 2248.231207, 2267.776055, 2283.778208, 2298.481529, 2314.324496, 2330.450866, 2342.943914, 2357.538902, 2376.917903, 2393.642564, 2408.079741, 2425.614831, 2440.765601, 2451.148406, 2462.498446, 2474.879616, 2490.114919, 2505.951379, 2524.109379, 2536.151897, 2549.570766, 2556.533807, 2556.401352, 2558.652783, 2560.66504, 2553.23442, 2550.090079, 2547.477439, 2545.757467, 2554.672322, 2566.860103, 2577.228896, 2586.500869, 2599.454371, 2613.333476, 2623.784185, 2630.243754, 2636.790155, 2647.089706, 2657.863052, 2671.117967, 2678.482174, 2691.297123, 2709.521713, 2731.969762, 2756.556828, 2790.180243, 2822.524535, 2850.864264, 2880.196299, 2902.441516, 2926.721635, 2955.062344, 2973.527863, 2991.538006, 3003.932422, 3011.531501, 3016.108298, 3012.832238, 3013.533826, 3010.172307, 2997.428125, 2986.530703, 2980.1136, 2975.239712, 2969.53674, 2964.968861, 2958.712374, 2945.425159, 2925.158559, 2898.900002, 2872.534695, 2840.521391, 2800.880548, 2753.25302, 2700.90034, 2652.8766, 2603.427725, 2560.959389, 2519.265459, 2479.012518, 2439.026159, 2399.869764, 2358.43837, 2316.006768, 2283.046943], "fairValue": [2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052, 2345.194052], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 2, 12, 9, 12, 10, 13, 9, 13, 7, 9, 11, 3, 12, 1, 5, 3, 13, 2, 7, 13, 9, 11, 1, 12, 13, 13, 8, 11, 7, 11, 7, 9, 6, 12, 15, 6, 9, 9, 11, 10, 12, 4, 9, 2, 8, 4, 3, 10, 4, 11, 8, 11, 10, 5, 6, 8, 10, 12, 11, 2, 14, 9, 9, 8, 9, 11, 11, 3, 11, 6, 4, 6, 10, 8, 3, 11, 12, 6, 3, 14, 4, 4, 7, 8, 13, 8, 10, 5, 8, 1, 0, 11, 7, 1, 12, 8, 9, 15, 11, 8, 7, 13, 8, 5, 2, 10, 11, 8, 9, 5, 14, 13, 8, 11, 10, 6, 4, 9, 2, 11, 8, 1, 10, 3, 5, 6, 1, 13, 3, 1, 7, 12, 7, 8, 9, 7, 2, 2, 4, 8, 6, 1, 2, 3, 11, 3, 11, 7, 5, 6, 5, 4, 3, 13], "declining": [12, 7, 12, 2, 5, 3, 5, 1, 7, 3, 9, 6, 5, 13, 4, 15, 9, 13, 3, 14, 9, 2, 6, 3, 14, 3, 3, 1, 6, 5, 9, 4, 9, 5, 9, 3, 0, 10, 7, 7, 3, 5, 4, 12, 6, 13, 7, 11, 13, 6, 10, 4, 5, 4, 6, 11, 9, 6, 6, 4, 5, 14, 2, 6, 7, 7, 7, 5, 5, 12, 2, 7, 11, 9, 4, 8, 12, 5, 4, 10, 11, 2, 10, 11, 8, 7, 2, 6, 5, 10, 7, 14, 16, 4, 8, 15, 4, 7, 7, 1, 4, 8, 8, 3, 6, 11, 13, 5, 5, 6, 6, 11, 1, 3, 8, 5, 5, 10, 12, 7, 14, 5, 7, 14, 6, 13, 11, 10, 14, 3, 11, 15, 8, 2, 8, 8, 7, 8, 14, 14, 12, 6, 10, 14, 14, 13, 5, 12, 5, 9, 10, 10, 11, 12, 12, 2]}, "constituents": [{"ticker": "BBN", "name": "Baby Bunting Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.595, "low": 1.325, "close": 1.595}, "weekly_return": 18.14814815}, {"ticker": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.425, "low": 0.355, "close": 0.425}, "weekly_return": 18.05555556}, {"ticker": "ADH", "name": "Adairs Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.255, "high": 1.385, "low": 1.215, "close": 1.37}, "weekly_return": 9.16334661}, {"ticker": "NCK", "name": "Nick Scali Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 14.7, "low": 13.06, "close": 14.43}, "weekly_return": 7.84753363}, {"ticker": "TPW", "name": "Temple & Webster Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.55, "low": 4.88, "close": 5.41}, "weekly_return": 7.34126984}, {"ticker": "JYC", "name": "Joyce Corporation Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.51, "high": 6.05, "low": 5.51, "close": 5.86}, "weekly_return": 6.35208711}, {"ticker": "LOV", "name": "Lovisa Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 21.540001, "high": 23.42, "low": 21.475, "close": 23.219999}, "weekly_return": 6.07583399}, {"ticker": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.86, "low": 11.08, "close": 11.73}, "weekly_return": 5.77096483}, {"ticker": "HVN", "name": "Harvey Norman Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.39, "high": 4.61, "low": 4.36, "close": 4.61}, "weekly_return": 5.01138952}, {"ticker": "DSK", "name": "Dusk Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.75}, "weekly_return": 4.16666667}, {"ticker": "JBH", "name": "JB Hi-Fi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 75.269997, "low": 72.169998, "close": 74.489998}, "weekly_return": 2.44808008}, {"ticker": "ABY", "name": "Adore Beauty Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.36, "low": 0.295, "close": 0.325}, "weekly_return": 1.5625}, {"ticker": "SHM", "name": "Shriro Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.745}, "weekly_return": 1.36054422}, {"ticker": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3025, "low": 0.29, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "SSG", "name": "Shaver Shop Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.34, "low": 1.29, "close": 1.31}, "weekly_return": -1.87265918}, {"ticker": "BLX", "name": "Beacon Lighting Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.635, "low": 1.5, "close": 1.56}, "weekly_return": -2.19435737}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}