{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2062.78060184, "weekly_return": 0.52714288, "constituents": 16, "advancing": 10, "declining": 6, "unchanged": 0, "trend_line": 2310.002451, "activity_lines": {"activity_5": 2059.697952, "activity_10": 2026.409216, "activity_20": 2038.331552, "activity_30": 2137.309225}, "fair_value": 2364.480418, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 0.53% with 10 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1661.72498807, 1717.19067124, 1754.03630911, 1796.46849791, 1767.65276792, 1775.7311206, 1828.14274481, 1769.33605886, 1796.6352785, 1745.97654085, 1734.59827442, 1691.20825284, 1755.86471578, 1666.36659599, 1654.07733635, 1748.37331825, 1760.53237485, 1789.40344692, 1731.86127745, 1803.97419576, 1884.82795855, 1973.6233071, 1987.82116864, 2011.19337477, 1976.17830624, 2008.06480588, 2000.2093442, 1990.67127746, 1998.83994937, 2083.34289241, 2192.00556808, 2173.53275, 2228.32119665, 2210.85911756, 2234.82650089, 2266.09341227, 2326.66926104, 2247.4768, 2294.91164158, 2184.39533525, 2215.92547095, 2162.91967828, 2065.80293451, 2066.47881766, 2003.02479232, 2006.33147775, 1994.38242575, 2032.47947036, 2082.43626104, 2040.05666604, 2013.70749233, 2029.86092734, 2076.70408309, 2155.20849467, 2184.35498566, 2119.43372009, 2287.35752734, 2328.3419281, 2340.06431326, 2357.50394462, 2362.5829331, 2417.9936906, 2504.01949341, 2471.5067935, 2505.6603012, 2507.73469575, 2460.8775705, 2445.21928235, 2469.47522719, 2479.68660504, 2433.21327755, 2473.03635086, 2557.52576848, 2532.77405852, 2512.86142551, 2577.87360635, 2559.96804018, 2504.91743167, 2535.65754941, 2566.74739784, 2628.54289577, 2658.35526672, 2715.28894832, 2641.7851303, 2679.33781128, 2595.77189667, 2501.66972444, 2545.76361783, 2549.30381055, 2409.91387415, 2478.09823321, 2490.19001077, 2506.43300223, 2671.35323398, 2728.74515243, 2707.98696765, 2697.66135556, 2762.61786189, 2787.54464926, 2745.00682466, 2691.98815465, 2701.95990443, 2767.76458336, 2782.11637449, 2828.89208299, 2748.12037447, 2838.28178032, 2931.40831833, 3011.08829633, 3060.09064516, 3216.59897079, 3216.37450504, 3172.90434228, 3203.53892798, 3112.41837283, 3158.39537364, 3240.0886354, 3111.63716135, 3123.44126649, 3055.53542368, 3002.72840019, 2973.37071853, 2867.7574433, 2941.45514144, 2887.48036677, 2747.34027259, 2777.27681779, 2849.37560882, 2876.18738243, 2866.29133627, 2887.92809787, 2868.28599448, 2764.85391437, 2656.57642764, 2559.5164151, 2548.88261283, 2454.69739431, 2323.68438323, 2179.63329597, 2078.67827881, 2113.06309288, 2054.1889682, 2123.64782792, 2100.67589449, 2086.2491164, 2056.1755035, 2032.29928348, 1956.77714569, 1902.77859621, 2008.90239014, 1900.64160083, 2003.95732804, 2092.55950238, 2061.54488493, 2051.96382073, 2062.78060184], "weeklyReturn": [1.55166964, 3.3378377, 2.14569287, 2.4191169, -1.60402089, 0.45701016, 2.95155182, -3.21674476, 1.54290755, -2.81964505, -0.65168496, -2.50144499, 3.82309292, -5.09709655, -0.73748836, 5.70082062, 0.69544968, 1.63990577, -3.21571804, 4.16389691, 4.48198001, 4.71105854, 0.71938052, 1.17577006, -1.74100954, 1.61354365, -0.39119563, -0.47685342, 0.41034761, 4.22759927, 5.2157845, -0.84273591, 2.52070951, -0.78364282, 1.08407556, 1.39907556, 2.67313997, -3.40368364, 2.11058204, -4.81571074, 1.44342625, -2.3920386, -4.4900763, 0.0327177, -3.07063517, 0.1650846, -0.59556719, 1.91021762, 2.45792351, -2.03509686, -1.29159029, 0.80217385, 2.30770272, 3.78024063, 1.35237454, -2.97210234, 7.92305066, 1.79177939, 0.50346493, 0.74526291, 0.21543924, 2.34534656, 3.55773479, -1.2984204, 1.3818901, 0.08278834, -1.86850409, -0.63628879, 0.99197422, 0.41350396, -1.87416133, 1.63664541, 3.41642441, -0.96779904, -0.78619855, 2.58717732, -0.69458666, -2.15044124, 1.22719086, 1.22610596, 2.40754108, 1.1341786, 2.14168822, -2.70703485, 1.42148885, -3.11890178, -3.62520961, 1.76257853, 0.13906211, -5.4677648, 2.82932763, 0.48794585, 0.6522792, 6.57987792, 2.14842117, -0.76072274, -0.38130213, 2.40788215, 0.90228865, -1.52599617, -1.93145859, 0.37042324, 2.43544247, 0.51853367, 1.68129949, -2.85524177, 3.28083903, 3.28108853, 2.71814668, 1.62739661, 5.11449966, -0.00697836, -1.35152678, 0.96550612, -2.84437172, 1.47721146, 2.58654323, -3.96444321, 0.37935352, -2.17407139, -1.72824125, -0.9777002, -3.55197132, 2.56987209, -1.83496848, -4.8533696, 1.08965553, 2.59602466, 0.94097014, -0.3440682, 0.75486959, -0.68014517, -3.60605882, -3.91621005, -3.65357501, -0.41546138, -3.69515717, -5.33723674, -6.19925358, -4.63174321, 1.65416719, -2.78619814, 3.38132766, -1.08172048, -0.68676839, -1.44151591, -1.16119563, -3.71609331, -2.75956563, 5.57730648, -5.38905175, 5.43583426, 4.42136033, -1.4821379, -0.46475167, 0.52714288], "trendLine": [1695.202675, 1694.239638, 1692.146931, 1689.208721, 1684.930962, 1680.024295, 1677.136291, 1676.15299, 1677.700219, 1677.785556, 1678.78923, 1679.067836, 1682.922061, 1685.009265, 1685.45026, 1686.523417, 1687.226286, 1688.747923, 1688.153583, 1690.668923, 1696.146743, 1704.799764, 1717.408403, 1732.380633, 1748.73412, 1766.322693, 1784.884733, 1799.901372, 1813.897291, 1828.797572, 1846.473591, 1861.684994, 1877.49449, 1891.307511, 1906.879968, 1923.225378, 1939.842929, 1955.780953, 1972.390165, 1987.004125, 2003.048365, 2018.772079, 2029.103353, 2042.440427, 2054.072009, 2062.670614, 2070.465616, 2078.56815, 2090.253983, 2098.123399, 2102.419383, 2104.293971, 2107.256734, 2112.057238, 2118.996461, 2122.708758, 2132.280364, 2143.536053, 2154.910198, 2164.0489, 2169.734812, 2177.88351, 2187.073453, 2195.761709, 2204.789502, 2212.844212, 2217.317822, 2223.909238, 2229.728024, 2239.571067, 2246.813994, 2257.151216, 2273.541977, 2289.085152, 2306.079706, 2325.131111, 2343.983964, 2359.731897, 2374.839273, 2392.395631, 2412.890144, 2433.839955, 2455.126117, 2471.345339, 2487.844766, 2503.722705, 2510.866445, 2518.113835, 2525.088485, 2526.835483, 2530.685993, 2533.092537, 2533.172987, 2539.834535, 2547.270697, 2553.945772, 2561.838565, 2572.418518, 2583.020832, 2591.864839, 2600.490668, 2608.121453, 2615.129414, 2623.440825, 2633.97518, 2639.650072, 2648.927197, 2663.14356, 2678.991251, 2695.436026, 2715.037895, 2733.638537, 2748.892383, 2767.61751, 2782.053528, 2800.807644, 2825.421608, 2844.284059, 2863.421975, 2884.942693, 2902.430365, 2918.536389, 2930.580537, 2939.583934, 2944.875107, 2946.186884, 2948.840733, 2951.732658, 2954.687416, 2958.730233, 2965.261564, 2970.805767, 2970.708745, 2966.52408, 2957.544891, 2950.903632, 2938.117486, 2917.860022, 2890.144855, 2857.431109, 2820.64658, 2781.907062, 2746.931845, 2710.169744, 2675.964102, 2639.22344, 2598.963795, 2560.468461, 2519.779705, 2484.891937, 2448.155711, 2415.841931, 2390.002, 2360.671658, 2332.821106, 2310.002451], "activity5": [1607.636155, 1655.996907, 1698.383369, 1740.65628, 1758.823539, 1770.929031, 1792.904654, 1787.881245, 1790.937591, 1777.096574, 1760.907882, 1732.99804, 1735.769318, 1709.605979, 1688.0308, 1704.014227, 1723.132338, 1747.25253, 1749.956085, 1772.330966, 1811.663978, 1871.498464, 1921.859508, 1966.783439, 1981.413541, 1995.192202, 1998.136585, 1996.129211, 1996.65472, 2026.171439, 2084.764744, 2124.937725, 2171.818628, 2197.03551, 2216.106909, 2235.501704, 2270.149259, 2268.190227, 2280.765768, 2250.899038, 2234.904432, 2204.585758, 2152.811474, 2113.374076, 2068.014191, 2035.847904, 2013.671532, 2015.429993, 2036.062281, 2041.504208, 2035.694285, 2034.777106, 2047.10908, 2082.660883, 2123.0767, 2132.232208, 2190.313903, 2244.890625, 2286.598952, 2321.796769, 2347.144318, 2374.752172, 2422.326215, 2447.350855, 2474.997165, 2493.457849, 2486.622708, 2471.709212, 2468.801045, 2469.432108, 2456.303642, 2461.417628, 2493.884168, 2510.613039, 2516.484443, 2541.81492, 2551.532853, 2537.105137, 2536.431349, 2545.928611, 2572.431975, 2605.494843, 2650.976456, 2657.932029, 2670.32999, 2647.366619, 2595.22059, 2568.218229, 2553.69762, 2498.879121, 2484.750337, 2482.497057, 2486.423421, 2547.945237, 2620.461064, 2664.802078, 2690.375305, 2723.769278, 2748.39319, 2751.091732, 2735.033273, 2723.365318, 2733.345686, 2747.76687, 2778.141842, 2776.00056, 2800.170932, 2846.295358, 2908.070195, 2970.914353, 3070.514716, 3138.80835, 3167.405749, 3190.114941, 3169.620572, 3160.963356, 3183.417466, 3161.473476, 3147.548667, 3116.328421, 3071.29803, 3026.859544, 2964.997827, 2943.960657, 2917.064304, 2854.658257, 2819.256934, 2820.961467, 2832.828714, 2845.748463, 2867.293068, 2872.917783, 2837.99786, 2772.620221, 2689.529974, 2623.346789, 2548.371563, 2457.297906, 2347.618522, 2236.083675, 2168.066309, 2109.478868, 2100.744943, 2097.689477, 2095.088912, 2081.959086, 2064.663027, 2023.652233, 1975.766636, 1976.44879, 1946.200462, 1960.759637, 2006.742334, 2033.334667, 2046.148894, 2059.697952], "activity10": [1570.560395, 1597.101525, 1630.284444, 1668.555501, 1697.324752, 1722.434084, 1751.703284, 1763.284094, 1775.66178, 1774.871098, 1770.018149, 1755.951135, 1754.11225, 1735.967736, 1717.9543, 1719.150595, 1723.055043, 1733.438056, 1732.993995, 1746.839083, 1774.330352, 1815.234781, 1853.58582, 1891.968961, 1917.716149, 1943.4045, 1962.942923, 1976.389388, 1987.661651, 2009.443928, 2045.903624, 2073.419579, 2107.262352, 2133.557474, 2160.580016, 2188.584756, 2222.911858, 2236.904696, 2254.852859, 2247.324027, 2243.690629, 2229.984907, 2198.81456, 2170.721979, 2133.717398, 2101.52861, 2071.890211, 2055.220126, 2051.542136, 2044.021954, 2034.335353, 2031.26243, 2039.125695, 2061.064287, 2086.688973, 2097.212881, 2136.211985, 2177.335979, 2215.211998, 2251.574713, 2283.089111, 2318.335003, 2362.164991, 2392.314207, 2422.922274, 2448.065589, 2457.629408, 2461.191357, 2467.038434, 2472.3892, 2467.068767, 2467.704705, 2482.701579, 2492.225301, 2497.014594, 2513.493354, 2525.441304, 2525.578407, 2530.219201, 2539.309381, 2558.052182, 2578.663966, 2606.257894, 2617.61907, 2633.825987, 2631.812258, 2612.363619, 2601.992021, 2591.521437, 2555.459114, 2534.645466, 2518.765681, 2508.896716, 2532.81063, 2566.621835, 2595.76051, 2620.981527, 2654.449334, 2688.506479, 2710.497823, 2716.756809, 2720.939933, 2733.237183, 2743.392366, 2760.038347, 2760.177711, 2775.980359, 2806.15837, 2847.754732, 2894.196182, 2963.364894, 3022.954417, 3065.28728, 3105.823891, 3122.1309, 3141.64234, 3168.547555, 3164.792377, 3159.906512, 3140.631349, 3111.837731, 3081.594909, 3036.567924, 3010.488645, 2979.360931, 2926.842982, 2887.24177, 2869.16419, 2860.729869, 2854.991793, 2856.628474, 2856.781143, 2840.03861, 2805.480234, 2758.454197, 2715.457721, 2658.944982, 2584.476776, 2493.375485, 2396.583356, 2320.363249, 2247.52721, 2202.121819, 2164.198005, 2133.758424, 2106.455772, 2083.770301, 2055.033498, 2023.149817, 2015.595093, 1989.625242, 1986.302277, 2000.002102, 2008.628147, 2016.223653, 2026.409216], "activity20": [1608.681796, 1616.614676, 1627.893138, 1642.670864, 1653.786529, 1665.067727, 1681.056924, 1691.023121, 1703.467426, 1710.863547, 1717.092869, 1719.122642, 1727.418861, 1726.494769, 1723.903414, 1729.490231, 1734.959026, 1741.667046, 1741.708043, 1747.888847, 1760.971725, 1781.448908, 1802.05716, 1823.778076, 1841.141724, 1860.549202, 1878.10219, 1893.927427, 1909.476654, 1932.110902, 1963.48747, 1990.926591, 2021.286877, 2047.734314, 2073.871539, 2100.221091, 2129.874439, 2149.289758, 2171.041378, 2179.586444, 2189.322851, 2192.434433, 2185.395389, 2178.049374, 2164.396853, 2150.931415, 2136.336226, 2125.397075, 2119.016626, 2108.201947, 2095.083948, 2084.35341, 2078.768277, 2081.381741, 2087.036063, 2086.747749, 2103.150557, 2123.643841, 2144.86847, 2167.539004, 2189.868924, 2216.777691, 2250.664753, 2279.368621, 2309.3965, 2337.228438, 2358.210159, 2375.479208, 2393.09292, 2409.836101, 2420.059775, 2432.078476, 2450.033429, 2463.341449, 2472.955097, 2487.196065, 2497.548693, 2501.360261, 2507.258624, 2515.186529, 2528.003321, 2542.392911, 2561.060177, 2571.721035, 2585.147489, 2589.788249, 2585.047673, 2584.312266, 2583.435239, 2568.902843, 2561.196447, 2554.42791, 2549.124641, 2559.77136, 2575.224075, 2587.671802, 2598.516551, 2614.89195, 2632.414185, 2644.685735, 2651.059035, 2658.079904, 2671.160244, 2685.357538, 2703.341417, 2712.92059, 2730.361093, 2755.067877, 2785.526826, 2818.453692, 2863.190033, 2904.388326, 2937.988583, 2971.332745, 2993.464543, 3018.148086, 3048.467139, 3063.96973, 3078.934526, 3085.83259, 3086.222707, 3082.337139, 3067.100731, 3058.406995, 3043.814048, 3015.595433, 2990.231633, 2972.024885, 2956.76227, 2941.19956, 2928.620348, 2915.735559, 2894.65766, 2865.210717, 2829.124546, 2794.658499, 2754.124872, 2704.853775, 2645.615682, 2581.257149, 2524.825061, 2467.022415, 2420.211955, 2374.757071, 2331.931918, 2290.057999, 2249.201414, 2204.699758, 2159.305851, 2128.654252, 2091.774906, 2069.436518, 2059.652282, 2050.115676, 2042.50007, 2038.331552], "activity30": [1642.263099, 1643.68168, 1647.539529, 1654.269953, 1659.330859, 1665.188934, 1674.744963, 1680.693335, 1688.466386, 1692.87131, 1696.536647, 1697.337874, 1702.292511, 1701.224417, 1699.228809, 1703.288361, 1708.063132, 1714.655207, 1717.436714, 1724.909011, 1737.435401, 1755.337115, 1773.59656, 1792.550429, 1808.279311, 1825.010323, 1840.099785, 1853.376336, 1866.211083, 1883.59467, 1907.027444, 1928.128035, 1951.781984, 1973.289379, 1995.451894, 2018.626955, 2044.655593, 2064.502939, 2086.382339, 2100.060092, 2114.829211, 2125.143489, 2128.177738, 2130.589058, 2128.046114, 2124.966079, 2120.56039, 2118.109671, 2118.359226, 2115.12069, 2109.674502, 2104.993311, 2103.213319, 2106.306981, 2110.971351, 2110.999562, 2121.622063, 2134.271196, 2146.950439, 2160.021003, 2172.82965, 2188.846352, 2209.887383, 2228.237921, 2248.231379, 2267.77623, 2283.778382, 2298.481702, 2314.324669, 2330.451029, 2342.944075, 2357.539066, 2376.918069, 2393.64272, 2408.079899, 2425.614989, 2440.765759, 2451.148563, 2462.498605, 2474.879775, 2490.115082, 2505.951542, 2524.109541, 2536.152058, 2549.570927, 2556.533968, 2556.401518, 2558.652948, 2560.665205, 2553.234585, 2550.090246, 2547.477602, 2545.757632, 2554.672487, 2566.860268, 2577.22906, 2586.501033, 2599.454536, 2613.333641, 2623.784351, 2630.243919, 2636.790322, 2647.089878, 2657.863231, 2671.118151, 2678.482357, 2691.297306, 2709.521894, 2731.969942, 2756.556999, 2790.180415, 2822.524713, 2850.864442, 2880.196477, 2902.441694, 2926.721813, 2955.062522, 2973.528042, 2991.538184, 3003.9326, 3011.531678, 3016.108475, 3012.832414, 3013.534002, 3010.172481, 2997.428298, 2986.530875, 2980.11377, 2975.239881, 2969.536908, 2964.969029, 2958.71254, 2945.425324, 2925.158723, 2898.900164, 2872.534856, 2840.52155, 2800.880705, 2753.253174, 2700.900491, 2652.876748, 2603.42787, 2560.959533, 2519.2656, 2479.012657, 2439.026295, 2399.869898, 2358.438502, 2316.006897, 2283.047071, 2245.3535, 2216.69554, 2195.838609, 2174.647828, 2154.731193, 2137.309225], "fairValue": [2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418, 2364.480418], "rateOfChange": [0.0, 3.337837702881285, 5.555150322871079, 8.108652804005613, 6.374567429056306, 6.860710006076981, 10.014759237224016, 6.475865234173568, 8.118689397978585, 5.070126127058692, 4.38539992316287, 1.7742565696290789, 5.665180964711736, 0.279324674860367, -0.460223669674867, 5.214360426789824, 5.9460733568650985, 7.683489131272639, 4.220691744032768, 8.560333912726103, 13.425986374503614, 18.76955099485218, 19.62395600422079, 21.03045866247025, 18.92330683040518, 20.84218630016837, 20.369456953471616, 19.79547107683881, 20.2870489232722, 25.37230332136279, 31.911452485642105, 26.574921841991547, 27.039627690526697, 23.066957206992463, 26.4290442924333, 27.61467014805214, 27.269561835107805, 27.02373801436402, 27.733862795792806, 25.110233966062513, 27.74862650494346, 27.89197750471403, 17.65160014576166, 24.011056308548394, 21.09619957311133, 14.75418074660383, 13.282916817699782, 13.584193316403473, 20.242671174344178, 13.086798626880599, 6.837734616327909, 2.84946068673228, 4.471373776083222, 7.160679908090367, 10.53430648250005, 5.546081674450466, 14.355906494119857, 16.962652471223244, 17.071119876183587, 13.159670124818097, 7.7817943304501025, 11.247170791422397, 12.372466643250426, 11.789429451645118, 12.11878417416935, 10.663341686252119, 5.768259017614309, 8.798421516520214, 7.606549308792408, 13.518215545731536, 9.805736223919368, 14.337872815814011, 23.80298845333157, 22.56472395821674, 25.453336131675265, 28.486924266420612, 28.358934932818013, 23.244414922740653, 21.763993301944065, 25.817455983826726, 30.53250811162214, 30.962433480780415, 30.749921013292727, 22.57677792349753, 22.660365593939467, 22.474785225167253, 9.369422774463537, 9.338048123688727, 8.9416131045776, 2.223111000497088, 4.889364876534924, 2.9857943984992463, 0.09638538463265948, 8.08601623129627, 8.903236050120647, 7.985385066425841, 9.621924629590183, 12.980372837358015, 12.880041013083138, 10.699748068192678, 10.635108705331419, 9.256780778430196, 8.220398694358027, 9.844633204893949, 12.576525480940905, 6.604154978763744, 10.87176620066049, 17.02614550355312, 18.749801093236105, 19.220560922168037, 22.371941350713094, 20.991146116015923, 16.85328532873583, 21.264174411346144, 16.163716263277173, 21.67461161328407, 29.517042307624976, 22.228047394374684, 22.521343025652662, 26.790233313118584, 21.17067676935556, 19.40336703907161, 14.415882680627243, 10.11105173304169, 5.8171505755546, 1.453230957538578, 2.951277115117099, 3.14041793933259, 3.179957429328771, 4.418368308611489, 7.2786331872056556, 6.15575715158837, -0.10516317057813196, -4.51239020772498, -9.522302724439143, -7.2499648665653815, -13.514668933496555, -20.73146655482698, -27.613105911686514, -32.07134951712144, -34.30753687143569, -36.133402221006186, -33.06927663649704, -34.426397127798076, -32.97015804134791, -34.89809665183587, -37.276429376781365, -37.11422494899624, -39.08069869524816, -34.253670418242606, -36.702846627429395, -32.60317943028869, -27.031503055849814, -29.914114416146994, -28.935834704033933, -24.917178173370026], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 13, 9, 13, 7, 9, 11, 3, 12, 1, 5, 3, 13, 2, 7, 13, 9, 11, 1, 12, 13, 13, 8, 11, 7, 11, 7, 9, 6, 12, 15, 6, 9, 9, 11, 10, 12, 4, 9, 2, 8, 4, 3, 10, 4, 11, 8, 11, 10, 5, 6, 8, 10, 12, 11, 2, 14, 9, 9, 8, 9, 11, 11, 3, 11, 6, 4, 6, 10, 8, 3, 11, 12, 6, 3, 14, 4, 4, 7, 8, 13, 8, 10, 5, 8, 1, 0, 11, 7, 1, 12, 8, 9, 15, 11, 8, 7, 13, 8, 5, 2, 10, 11, 8, 9, 5, 14, 13, 8, 11, 10, 6, 4, 9, 2, 11, 8, 1, 10, 3, 5, 6, 1, 13, 3, 1, 7, 12, 7, 8, 9, 7, 2, 2, 4, 8, 6, 1, 2, 3, 11, 3, 11, 7, 5, 6, 5, 4, 3, 13, 2, 13, 13, 6, 7, 10], "declining": [5, 1, 7, 3, 9, 6, 5, 13, 4, 15, 9, 13, 3, 14, 9, 2, 6, 3, 14, 3, 3, 1, 6, 5, 9, 4, 9, 5, 9, 3, 0, 10, 7, 7, 4, 5, 4, 12, 6, 13, 7, 11, 13, 6, 10, 4, 5, 4, 6, 11, 9, 6, 6, 4, 5, 14, 2, 6, 7, 7, 7, 5, 5, 12, 2, 7, 11, 9, 4, 8, 12, 5, 4, 10, 11, 2, 10, 11, 8, 7, 2, 6, 5, 10, 7, 14, 16, 4, 8, 15, 4, 7, 7, 1, 4, 8, 8, 3, 6, 11, 13, 5, 5, 6, 6, 11, 1, 3, 8, 5, 5, 10, 12, 7, 14, 5, 7, 14, 6, 13, 11, 10, 14, 3, 11, 15, 8, 2, 8, 8, 7, 8, 14, 14, 12, 6, 10, 14, 14, 13, 5, 12, 5, 9, 10, 10, 11, 12, 12, 2, 14, 2, 3, 7, 9, 6]}, "constituents": [{"ticker": "BAP", "name": "Bapcor Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.465, "low": 0.395, "close": 0.445}, "weekly_return": 8.53658537}, {"ticker": "CCV", "name": "Cash Converters International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.31}, "weekly_return": 6.89655172}, {"ticker": "BLX", "name": "Beacon Lighting Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.715, "low": 1.5, "close": 1.7}, "weekly_return": 4.61538462}, {"ticker": "LOV", "name": "Lovisa Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 22.17, "high": 23.33, "low": 22.0, "close": 22.879999}, "weekly_return": 3.48257786}, {"ticker": "HVN", "name": "Harvey Norman Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.78, "low": 4.58, "close": 4.73}, "weekly_return": 1.93965517}, {"ticker": "TPW", "name": "Temple & Webster Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.57, "high": 5.72, "low": 5.26, "close": 5.62}, "weekly_return": 1.62748644}, {"ticker": "SSG", "name": "Shaver Shop Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.385, "high": 1.435, "low": 1.37, "close": 1.405}, "weekly_return": 1.44404332}, {"ticker": "JBH", "name": "JB Hi-Fi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 76.889999, "high": 79.339996, "low": 75.25, "close": 78.099998}, "weekly_return": 0.87832604}, {"ticker": "NCK", "name": "Nick Scali Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.01, "high": 16.379999, "low": 15.69, "close": 16.1}, "weekly_return": 0.625}, {"ticker": "SUL", "name": "Super Retail Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 13.04, "low": 12.67, "close": 12.91}, "weekly_return": 0.54517134}, {"ticker": "ADH", "name": "Adairs Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.545, "low": 1.415, "close": 1.49}, "weekly_return": -0.99667774}, {"ticker": "DSK", "name": "Dusk Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.795, "low": 0.75, "close": 0.76}, "weekly_return": -1.93548387}, {"ticker": "JYC", "name": "Joyce Corporation Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.95, "high": 6.04, "low": 5.885, "close": 5.9}, "weekly_return": -2.31788079}, {"ticker": "SHM", "name": "Shriro Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.705, "close": 0.705}, "weekly_return": -4.08163265}, {"ticker": "ABY", "name": "Adore Beauty Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.3175, "low": 0.295, "close": 0.295}, "weekly_return": -4.83870968}, {"ticker": "BBN", "name": "Baby Bunting Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.325}, "weekly_return": -7.98611111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}