{"index": {"name": "Travel Services", "level": "industry", "country_code": "AU", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 497.22703755, "weekly_return": -1.14852614, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 559.245208, "activity_lines": {"activity_5": 500.619729, "activity_10": 489.170576, "activity_20": 492.659825, "activity_30": 515.687833}, "fair_value": 703.501671, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 1.15% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [876.69598315, 903.75099068, 880.16806218, 886.56309688, 904.23695257, 885.91934544, 887.14647822, 843.64873379, 841.86352224, 809.02770939, 802.79920625, 784.65676119, 805.33285543, 748.15555271, 719.0372924, 757.83376805, 761.80595938, 770.82788907, 775.28024546, 760.15915107, 776.09864471, 787.72714458, 805.74117208, 816.57619902, 791.7424574, 796.49127654, 819.23807362, 821.67447882, 845.21713259, 861.95368572, 864.4066106, 885.83109463, 860.61012591, 874.62388699, 897.17922058, 944.32840366, 968.85990226, 928.60225758, 929.15894729, 868.82245901, 891.70185854, 867.66040743, 864.86619186, 855.98988703, 850.61352587, 829.14420049, 833.42465478, 840.68830737, 859.96361555, 856.22987387, 896.45351403, 917.6521781, 917.66591748, 868.65995708, 873.16452091, 836.19857982, 849.98187929, 833.18219575, 802.08370069, 785.9090136, 779.50654198, 789.77114728, 815.00142648, 740.11068831, 772.77025321, 651.34089601, 621.0764081, 618.81111782, 638.79377554, 693.31463418, 668.07672468, 713.45096551, 713.14715461, 676.81337197, 662.16815006, 686.14188561, 693.97307016, 657.84294091, 675.75795717, 670.38554725, 695.86244979, 713.26687906, 701.52640354, 700.03560945, 635.3644577, 619.41152483, 575.70293892, 555.48662016, 575.45187608, 516.15733051, 530.27795667, 517.39777021, 533.65235707, 556.29119899, 595.62369093, 619.30270759, 615.78259518, 620.51218147, 623.34755753, 584.77079522, 573.22649231, 581.03029619, 613.27600698, 628.14949104, 626.53989546, 617.35570369, 616.04920006, 628.30042845, 645.16844541, 639.77970757, 647.69900335, 624.62242034, 609.31506806, 616.97478009, 609.57234706, 605.52258789, 617.71697476, 615.81016756, 642.71973902, 628.86377766, 596.52295922, 618.29456702, 615.97846412, 674.9928539, 675.65467953, 695.26218084, 714.41067737, 706.77261301, 702.00195407, 693.71409173, 700.90950052, 702.7538841, 707.55924103, 618.42981157, 602.0076982, 599.27679897, 571.97153531, 533.4650956, 520.25567007, 514.98084986, 496.81325144, 493.25390446, 516.00564438, 539.23265549, 510.31457492, 490.73921906, 503.93568229, 474.11011514, 453.20897381, 472.8610335, 453.07375542, 461.33026689, 521.39577722, 502.34074784, 503.00417195, 497.22703755], "weeklyReturn": [8.64376287, 3.08601933, -2.60944981, 0.72656973, 1.99352485, -2.02575299, 0.13851518, -4.90310738, -0.21160603, -3.90037245, -0.76987513, -2.25989823, 2.63504952, -7.09983485, -3.89200618, 5.39561384, 0.52415074, 1.18428185, 0.57760707, -1.95040367, 2.09686269, 1.49832756, 2.28683595, 1.34472797, -3.04120322, 0.59979342, 2.85587523, 0.29739892, 2.86520445, 1.98014835, 0.28457734, 2.47851923, -2.84715324, 1.62835187, 2.57886092, 5.25526918, 2.59777197, -4.15515645, 0.05994921, -6.49366704, 2.63338031, -2.6961311, -0.32204023, -1.02632117, -0.628087, -2.52398119, 0.51624968, 0.8715428, 2.29280079, -0.43417438, 4.69776183, 2.36472541, 0.00149723, -5.34028337, 0.51856469, -4.23355968, 1.6483285, -1.97647549, -3.73249635, -2.01658344, -0.81465812, 1.3168081, 3.19463167, -9.18903154, 4.41279465, -15.71351339, -4.64648974, -0.36473617, 3.22920147, 8.53497024, -3.64018128, 6.79177094, -0.04258329, -5.09485068, -2.16384937, 3.62049059, 1.14133603, -5.20627252, 2.72329688, -0.79501985, 3.80033589, 2.50113069, -1.6460144, -0.2125072, -9.23826601, -2.5108318, -7.05646959, -3.5115886, 3.59419205, -10.30399726, 2.73572133, -2.42895001, 3.14160358, 4.24224528, 7.07048611, 3.97549947, -0.56839933, 0.76806105, 0.45694124, -6.18864418, -1.97415859, 1.36138228, 5.54974689, 2.42525125, -0.25624403, -1.46585905, -0.21162899, 1.98867694, 2.68470563, -0.8352451, 1.23781603, -3.56285603, -2.45065687, 1.25710202, -1.19979508, -0.66436071, 2.0138616, -0.30868622, 4.36978356, -2.15583255, -5.14273831, 3.64975186, -0.37459538, 9.58059303, 0.09804928, 2.90200037, 2.75414039, -1.06914197, -0.67499205, -1.18060389, 1.03722973, 0.26314147, 0.68378945, -12.59674446, -2.65545306, -0.45363195, -4.55636923, -6.73223007, -2.47615554, -1.01389, -3.52782019, -0.7164356, 4.61258182, 4.5013095, -5.36282072, -3.83593901, 2.68909896, -5.91852655, -4.40849935, 4.33620269, -4.18458631, 1.82233276, 13.02006711, -3.65461905, 0.13206655, -1.14852614], "trendLine": [754.61839, 766.606012, 776.301902, 785.260201, 794.783429, 802.845004, 809.356023, 814.31673, 818.837334, 821.278604, 823.154394, 824.733779, 828.250506, 828.382949, 827.812181, 828.148092, 827.410611, 826.376652, 823.89452, 820.755593, 818.163853, 816.013825, 815.218618, 814.158284, 812.421967, 810.767289, 812.579541, 813.3886, 815.745389, 817.578994, 817.169348, 816.572018, 815.920087, 815.522114, 815.286856, 817.233824, 819.957605, 822.789389, 825.699237, 827.692395, 830.655817, 833.422605, 835.40705, 839.001527, 843.387402, 845.764416, 848.151706, 850.480387, 853.303166, 856.505523, 860.517352, 864.848187, 868.579011, 870.315137, 873.029206, 874.352782, 875.377576, 875.761166, 874.323385, 871.788563, 868.958561, 865.756562, 864.236272, 859.752499, 855.605534, 845.839283, 834.2465, 823.920129, 814.24129, 808.391029, 800.936858, 795.796543, 790.739242, 784.766691, 778.485179, 773.718435, 769.070049, 762.975203, 756.835015, 750.640204, 743.953835, 737.140992, 729.936341, 724.31553, 716.388861, 709.162626, 700.019994, 690.763475, 683.209081, 674.217358, 665.909739, 656.830626, 647.452324, 641.325008, 635.420122, 634.352183, 634.175722, 634.232424, 633.71755, 630.099422, 626.937748, 622.523726, 619.194687, 617.572558, 616.384949, 614.092077, 611.494614, 610.509864, 609.490214, 608.470019, 606.864571, 603.909755, 600.836044, 598.06735, 597.207613, 596.744648, 598.145116, 600.155901, 602.398163, 606.155045, 608.363212, 611.726438, 614.470642, 618.427364, 621.095063, 623.627046, 626.914648, 629.789996, 632.411809, 636.043252, 640.299353, 644.356806, 647.49958, 647.175591, 646.357851, 645.755221, 644.285965, 641.124787, 636.961028, 632.801066, 627.771541, 623.392591, 620.282277, 617.690873, 614.38228, 610.556168, 606.763458, 602.040123, 595.723097, 590.523006, 585.741366, 580.509223, 577.356466, 571.601396, 565.846379, 559.245208], "activity5": [819.631891, 852.853674, 868.955783, 881.67188, 892.809287, 891.35473, 889.694326, 874.641641, 861.428508, 840.250076, 823.342759, 805.929302, 802.240525, 782.047039, 758.394665, 753.673809, 753.274714, 757.406315, 765.322366, 766.389739, 770.02882, 776.326409, 786.900595, 798.758904, 799.586236, 799.890953, 806.418428, 811.657309, 823.681521, 839.375188, 851.205748, 865.650114, 867.247956, 870.921342, 880.152722, 902.752127, 928.200579, 934.694562, 936.8413, 915.240204, 903.156026, 886.566467, 875.792135, 866.308107, 859.909895, 847.569171, 840.825775, 838.78598, 844.783147, 849.270818, 866.791945, 886.892007, 901.38148, 894.403793, 888.34787, 868.840991, 857.945541, 845.961549, 829.24364, 811.572586, 797.584409, 790.797236, 796.434205, 778.319646, 775.223142, 732.526104, 688.285279, 654.535674, 640.526308, 651.445023, 659.248142, 681.060287, 696.612857, 693.765097, 683.500957, 683.304495, 684.514083, 674.978821, 675.102179, 673.505094, 679.852484, 691.353313, 697.654396, 700.546316, 680.262676, 656.996131, 624.256786, 593.949597, 580.033479, 554.658095, 541.936728, 530.864203, 529.096885, 536.331465, 557.954255, 582.172292, 599.281976, 611.409199, 618.690894, 608.643243, 595.471018, 587.971809, 593.53799, 604.54441, 614.69417, 618.997926, 619.924233, 622.599689, 629.89619, 634.261847, 640.384616, 636.792304, 627.525993, 622.07861, 616.043327, 610.671948, 612.177126, 613.507065, 623.373854, 626.905659, 618.371096, 617.69371, 616.205784, 634.378102, 650.619487, 670.277312, 689.735355, 700.239635, 703.100753, 701.398643, 700.891042, 700.621748, 702.731359, 675.078718, 647.523515, 625.171773, 600.493789, 571.699148, 550.107642, 533.302806, 516.243893, 504.829434, 506.246731, 516.570328, 515.989433, 509.194504, 507.203331, 494.558184, 477.739026, 473.205466, 464.57305, 461.203835, 480.696817, 490.685746, 497.620365, 500.619729], "activity10": [819.257941, 833.74715, 843.011773, 852.519662, 864.546855, 872.145301, 879.243449, 876.209716, 872.010563, 860.616716, 848.052556, 833.533347, 824.938778, 807.308975, 786.901444, 776.915085, 769.979771, 766.963726, 766.081216, 763.66002, 765.025434, 768.990586, 776.17519, 785.322375, 788.710322, 791.639779, 798.002154, 803.763291, 812.880427, 823.768993, 833.252735, 845.026239, 850.430404, 857.384908, 867.38497, 884.040578, 902.468511, 910.856475, 917.401514, 911.450068, 909.533626, 902.749733, 895.788178, 887.135366, 877.843834, 865.495437, 856.019562, 850.326811, 849.737097, 849.726617, 857.258483, 868.558258, 878.951589, 879.474751, 880.586559, 874.567269, 870.925773, 863.928747, 851.413925, 837.010613, 822.721776, 812.425539, 809.041736, 793.908061, 787.049749, 759.938723, 730.686111, 705.183545, 687.211847, 682.121939, 674.126854, 676.407629, 680.020804, 678.879733, 676.226755, 679.943585, 684.451522, 681.06495, 680.225985, 677.738141, 680.299355, 685.519815, 688.60899, 691.638398, 682.487192, 670.922793, 652.624657, 632.801194, 618.4688, 595.179328, 577.261391, 560.012229, 549.279703, 545.715586, 551.916366, 563.14498, 573.735553, 584.45733, 594.512346, 596.682575, 595.506323, 594.968061, 599.135701, 604.559908, 608.384947, 609.97802, 611.368947, 614.982523, 621.521407, 626.683776, 632.285855, 632.338147, 628.814699, 626.755943, 623.554467, 619.925172, 618.728186, 617.154185, 620.699928, 621.770928, 617.16025, 617.43852, 617.410732, 627.991681, 637.638087, 649.647997, 663.507823, 674.220842, 682.412606, 688.019628, 693.755809, 697.929396, 701.441059, 687.082267, 670.766056, 655.292353, 636.599245, 613.494769, 591.139625, 571.129901, 551.066673, 534.067131, 525.01336, 523.665474, 518.499704, 511.441926, 508.756916, 501.88609, 492.294239, 487.49452, 479.862929, 474.527786, 480.694074, 483.297809, 486.692928, 489.170576], "activity20": [818.381152, 828.026447, 834.633008, 840.989872, 848.351956, 853.169141, 857.445278, 857.087267, 856.360178, 852.543397, 848.349135, 842.670124, 839.282033, 830.56403, 819.550148, 812.825429, 806.899479, 801.847355, 797.345811, 791.400511, 787.196051, 784.578102, 784.228269, 785.264757, 784.269397, 784.261995, 786.846802, 789.987021, 795.474036, 802.53904, 809.585627, 818.379272, 824.289138, 831.270423, 839.797604, 851.966889, 865.584438, 874.381954, 882.481181, 884.101321, 887.383007, 887.824539, 887.619321, 886.287193, 884.255346, 879.898463, 875.793752, 872.313263, 870.577975, 868.416871, 870.113847, 873.677138, 877.090209, 875.564352, 874.4959, 870.021238, 867.374175, 863.693229, 857.504902, 850.381249, 843.042662, 837.215921, 834.162964, 824.215008, 817.929292, 800.449557, 780.934173, 762.214229, 746.453953, 736.93933, 725.796883, 720.063301, 715.273171, 707.99658, 700.238761, 695.768899, 692.75942, 687.051876, 683.885473, 680.808962, 680.708935, 682.664778, 683.866787, 685.467172, 681.099234, 675.866282, 666.622652, 655.669723, 646.919792, 632.824389, 620.917414, 608.439939, 598.444107, 591.459092, 588.793944, 588.700819, 588.590727, 589.303407, 590.463888, 588.199966, 585.244275, 583.615784, 585.688012, 589.597002, 593.695011, 596.960358, 600.111065, 604.236431, 609.621543, 614.161457, 618.866912, 620.81545, 620.795551, 621.144849, 620.500185, 619.403407, 619.533619, 619.473019, 621.997626, 623.110368, 620.933067, 620.718316, 620.105535, 625.100303, 629.935039, 636.403276, 644.324196, 651.049293, 656.946365, 661.783481, 667.049043, 672.236878, 677.510311, 673.827398, 668.573545, 663.095628, 655.046952, 643.548832, 631.184791, 618.901547, 605.430356, 592.094988, 581.521884, 573.636937, 563.644365, 552.574806, 543.735973, 533.058871, 521.499101, 512.995684, 503.659446, 496.289712, 495.79014, 494.362295, 493.550439, 492.659825], "activity30": [796.511399, 806.132857, 813.459441, 820.573066, 828.248985, 834.128722, 839.567527, 841.77996, 843.557172, 842.924293, 841.732074, 839.248356, 837.996683, 832.829267, 825.774708, 821.259972, 816.979834, 813.329336, 810.032794, 805.920834, 803.039741, 801.076082, 800.413331, 800.500916, 799.054734, 798.026948, 798.57345, 799.16022, 801.213674, 804.194854, 807.215991, 811.645781, 814.486949, 818.274291, 823.542491, 831.867753, 841.65008, 848.659413, 855.521965, 858.304108, 862.433751, 864.821144, 866.849762, 868.177687, 868.926849, 868.007932, 867.211819, 866.730309, 867.34213, 867.53095, 870.10824, 873.794358, 877.201953, 877.207176, 877.391007, 875.014837, 873.442521, 870.720238, 865.966854, 860.262701, 854.309022, 849.200156, 845.925631, 837.917529, 832.305771, 819.127408, 804.626577, 790.72752, 778.783885, 770.982165, 761.929629, 756.285378, 750.953159, 743.603103, 735.69352, 729.735888, 724.591026, 717.415083, 711.788164, 706.210779, 702.676731, 700.696927, 698.399212, 696.470132, 690.731353, 684.474751, 675.864449, 666.539715, 659.100257, 648.322725, 639.036312, 629.454894, 621.507909, 615.626546, 612.678074, 611.638241, 610.440203, 609.558684, 608.856435, 605.69858, 602.029358, 599.067587, 598.47096, 599.04869, 599.627228, 599.689857, 599.816123, 600.900369, 603.136406, 605.090567, 607.62147, 608.767137, 609.115867, 610.157076, 610.899334, 611.435784, 612.788837, 613.928518, 616.674572, 618.382031, 617.760606, 618.401339, 618.675663, 622.580322, 626.272407, 631.057382, 636.91439, 642.066517, 646.725353, 650.680339, 654.865258, 658.894583, 662.972159, 661.096691, 658.182633, 655.145146, 650.384908, 643.235174, 635.437167, 627.567478, 618.794071, 610.115513, 603.187323, 597.958315, 591.030812, 583.053841, 576.1751, 567.616819, 558.01481, 550.088225, 541.220531, 533.194009, 529.380238, 524.540514, 520.114887, 515.687833], "fairValue": [703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671, 703.501671], "rateOfChange": [0.0, 3.0860193328125436, 0.3960413982421473, 1.1254886436854779, 3.141450394359549, 1.0520593760290915, 1.192031818424786, -3.7695221599236777, -3.973151648858447, -7.718556382209655, -8.429008267436819, -10.498419489650196, -8.140008519668326, -14.661916207047012, -17.983279697886456, -13.557974187690904, -13.104887666668215, -12.075804624952443, -11.567948255632428, -13.292730241705796, -11.474597850733861, -10.14819735460995, -8.093434033432755, -6.857540730822955, -9.690192196929994, -9.1485199147168, -6.553914998395644, -6.276007348899418, -3.5906233363697373, -1.68157465225635, -1.401782691628613, -1.9828355636453265, -2.2220683878893435, -1.3466847347940112, -0.7805179792686737, 6.593044673947221, 9.210815355312295, 10.069774348899399, 10.369308414471682, 7.390939633586188, 11.074083232503195, 10.578338242331306, 7.392388877293815, 14.41335748019219, 18.298944277399762, 9.409772359905597, 9.40117289949888, 9.063037195538714, 10.922936652378455, 12.638238014338294, 15.507676780568566, 16.493659563969118, 13.890905575926965, 6.3783095959088, 10.283907696118963, 4.985277861735111, 3.752731551422057, 1.4005201848944047, -5.103236817718799, -8.822361732403174, -9.82177456522103, -10.84404780237738, -5.2995773645788615, -15.379547789727582, -13.866679534728107, -31.0260187572933, -35.89615932589911, -33.361015141976566, -31.250322950328762, -20.200654691867253, -25.07846447983697, -17.773018176174084, -17.542486765925, -20.932083167674197, -22.15405352474965, -17.246977642186945, -16.732356526794998, -21.749483709605933, -21.420168836118616, -21.70495707887628, -22.37606982410548, -22.27263269435921, -23.553180936864273, -19.412008836787027, -27.234279166790706, -25.925307722558625, -32.26879855357722, -33.32951388141805, -28.255383373959333, -34.32352580540501, -31.972609835568836, -34.487633285675685, -34.52129778780262, -24.83675647756705, -22.92357418574968, -4.918804978508231, -0.85236097378016, 0.2748922249478404, -2.418028885291289, -15.65578362389212, -14.197505895064975, -18.560584500063158, -14.004283265298408, -7.19014767517877, -5.380544895850347, -10.025066733660648, -11.228659072034906, -4.490815454998055, -4.526696494719132, -4.56540863769345, -6.921403282291629, -12.42795106886538, -13.14438558758284, -11.865229173878562, -4.059419806604646, -2.2422793866826862, 7.297867181087692, 10.859586029745355, 11.68957227113955, 21.83567693180644, 12.492505433565526, 19.500817865729935, 15.426917160454172, 21.33804293965359, 13.436501908619608, 12.265322324456527, 16.016705077734446, 13.90148882100076, 12.618064447331147, 18.630085052214998, 22.274442985958373, 20.949611183475316, 15.373703353288814, -1.5473513245879649, -3.915504413647702, -2.9284421625880324, -7.15489359384073, -15.093946869327493, -19.36126545380235, -19.506535801832293, -23.295659114742406, -21.031668349095174, -15.313821792900699, -12.600535242082264, -16.28318158110773, -18.95608374081855, -18.419648013429963, -23.01034635096274, -29.485754630620246, -24.807080595496483, -24.047557865596815, -25.386653627982255, -15.354869108146962, -25.578360580033394, -25.553069165464734, -28.483520137790098], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 2, 1, 0, 1, 0, 1, 0, 1, 0, 3, 0, 1, 3, 2, 2, 1, 1, 3, 2, 3, 2, 0, 2, 3, 1, 3, 2, 2, 2, 0, 2, 2, 3, 3, 0, 2, 0, 3, 1, 1, 1, 1, 1, 2, 2, 3, 2, 3, 2, 1, 0, 2, 0, 3, 0, 1, 0, 0, 2, 3, 0, 4, 0, 0, 2, 3, 4, 0, 4, 1, 0, 0, 4, 2, 0, 3, 2, 4, 3, 2, 2, 0, 1, 0, 3, 3, 0, 3, 0, 3, 3, 3, 3, 1, 2, 2, 0, 1, 2, 4, 3, 2, 1, 1, 3, 4, 1, 2, 1, 0, 2, 0, 0, 3, 2, 4, 0, 1, 3, 1, 4, 3, 3, 3, 0, 2, 1, 2, 2, 2, 0, 2, 2, 1, 0, 1, 2, 0, 1, 3, 3, 0, 0, 4, 0, 1, 2, 1, 3, 4, 1, 2, 2], "declining": [0, 0, 3, 1, 2, 3, 2, 3, 2, 3, 2, 2, 0, 3, 2, 0, 1, 1, 2, 2, 0, 1, 0, 0, 3, 1, 0, 2, 0, 1, 1, 1, 2, 1, 1, 0, 0, 3, 1, 3, 0, 2, 2, 2, 2, 2, 1, 1, 0, 1, 0, 1, 2, 3, 1, 3, 0, 3, 2, 3, 3, 1, 0, 4, 0, 4, 4, 2, 1, 0, 4, 0, 3, 4, 4, 0, 2, 4, 0, 2, 0, 1, 2, 2, 4, 3, 4, 1, 1, 4, 1, 4, 0, 1, 1, 1, 2, 2, 2, 4, 3, 2, 0, 1, 2, 2, 3, 1, 0, 2, 2, 3, 4, 2, 4, 3, 1, 2, 0, 4, 3, 1, 3, 0, 1, 1, 1, 3, 2, 3, 1, 2, 2, 4, 2, 2, 3, 4, 3, 2, 3, 3, 0, 1, 4, 4, 0, 4, 3, 2, 3, 0, 0, 3, 2, 1]}, "constituents": [{"ticker": "WJL", "name": "WEBJET GRP FPO [WJL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "HLO", "name": "Helloworld Travel Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.5475, "low": 1.49, "close": 1.515}, "weekly_return": 0.33112583}, {"ticker": "FLT", "name": "Flight Centre Travel Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.2, "high": 12.74, "low": 12.0, "close": 12.18}, "weekly_return": 0.0}, {"ticker": "WEB", "name": "Web Travel Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 2.89, "low": 2.63, "close": 2.63}, "weekly_return": -7.3943662}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}