{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "AU", "sector": "Consumer Defensive", "industry": "", "constituent_count": 60, "latest": {"week_ending": "2026-07-10", "index_value": 540.19899958, "weekly_return": 1.84178208, "constituents": 60, "advancing": 32, "declining": 16, "unchanged": 12, "trend_line": 602.177654, "activity_lines": {"activity_5": 531.166123, "activity_10": 534.811573, "activity_20": 553.552963, "activity_30": 573.476278}, "fair_value": 624.801779, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 1.84% with 32 advancing, 16 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [672.31344129, 675.08679703, 675.84636147, 673.22026176, 669.9549024, 653.48231718, 660.81840816, 659.75027015, 662.03139321, 647.35537699, 650.66355934, 636.60729805, 643.368329, 629.88660691, 628.69767591, 625.08499158, 626.37259841, 636.40194992, 627.79632614, 636.14534207, 640.72864093, 634.58237323, 642.19447303, 654.46013114, 661.1486072, 653.6232673, 658.21302305, 648.85978219, 657.7024583, 658.86762714, 648.23532552, 641.03982588, 639.48951984, 630.91855574, 629.17986293, 627.91206092, 638.38502929, 621.7716728, 623.23204204, 599.32817996, 594.2025617, 585.87705876, 586.29449687, 585.31066196, 585.29904772, 577.7025047, 574.03115606, 557.43407725, 558.09765329, 560.89229145, 573.54902616, 588.46996763, 583.48243226, 582.06983548, 589.98378744, 578.46616097, 576.39818431, 585.6261893, 586.75371386, 578.49525326, 587.16985734, 588.73694403, 602.06498453, 607.88277886, 611.97628563, 610.64931784, 618.82909614, 607.92132454, 600.67441782, 598.64795606, 600.15463605, 607.41378935, 610.20881296, 606.94859121, 604.67963364, 619.04059813, 631.26578748, 624.0043832, 622.01586491, 621.07301991, 626.99906215, 630.09823285, 631.18595743, 650.87335909, 644.59907949, 632.64651295, 625.49757352, 626.18113636, 627.75054317, 608.82289377, 602.78531762, 597.45412482, 608.66964192, 615.22216622, 614.13437048, 616.63574144, 607.30142966, 613.50460044, 607.26260252, 616.19053962, 611.50855248, 617.02060568, 628.4646857, 629.19144486, 643.39451976, 656.86999531, 660.86819429, 669.9885154, 683.41505906, 683.20547079, 685.93123447, 676.64734863, 669.04696605, 674.46762941, 684.9170759, 700.28165637, 693.31898079, 693.49766939, 693.00745691, 687.99484625, 676.30596058, 687.01588423, 676.80510866, 689.14002554, 680.73270185, 676.34466078, 659.90387928, 666.55027207, 678.93958031, 686.87455252, 688.39128362, 677.64397428, 672.95408933, 640.07061648, 636.05183084, 635.19182562, 640.07932613, 622.89035352, 596.44099149, 586.39060625, 592.32648488, 594.22565942, 603.62105912, 605.50834505, 598.40913515, 580.06816847, 564.05005433, 561.15227197, 541.35145869, 544.48323476, 543.19405042, 528.80133025, 531.43265098, 517.70388271, 530.42964151, 540.19899958], "weeklyReturn": [0.59856192, 0.41250934, 0.1125136, -0.3885646, -0.48503581, -2.45876031, 1.12261507, -0.16163866, 0.34575553, -2.21681575, 0.51103033, -2.16029638, 1.06204107, -2.09549048, -0.18875318, -0.57462982, 0.20598908, 1.6011798, -1.35223089, 1.32989245, 0.72047983, -0.95926221, 1.19954479, 1.90996009, 1.02198373, -1.13822215, 0.70220202, -1.42100514, 1.36280231, 0.17715744, -1.61372348, -1.1100135, -0.24184239, -1.34028218, -0.27558118, -0.20150073, 1.66790368, -2.60240384, 0.23487227, -3.83546745, -0.85522731, -1.40112202, 0.07125012, -0.16780558, -0.00198429, -1.29789089, -0.63550852, -2.89132021, 0.11904117, 0.50074358, 2.25653569, 2.60151108, -0.84754289, -0.24209757, 1.35962242, -1.95219372, -0.35749311, 1.60097746, 0.19253315, -1.40748331, 1.49951171, 0.26688814, 2.26383628, 0.96630671, 0.67340397, -0.2168332, 1.3395214, -1.76264685, -1.1920797, -0.33736442, 0.25168047, 1.20954715, 0.46015149, -0.53427969, -0.37383027, 2.37497076, 1.97486068, -1.1502927, -0.31867056, -0.15157893, 0.95416192, 0.49428634, 0.17262778, 3.11911275, -0.96397855, -1.85426367, -1.13000535, 0.10928305, 0.25063144, -3.0151546, -0.99168021, -0.88442645, 1.87721812, 1.07653214, -0.17681348, 0.40730027, -1.51374809, 1.02143194, -1.01743294, 1.47019379, -0.75982782, 0.90138612, 1.85473223, 0.11564041, 2.25735347, 2.09443431, 0.60867432, 1.38005145, 2.00399609, -0.03066779, 0.3989669, -1.3534718, -1.12324132, 0.8102067, 1.54928806, 2.24327601, -0.99426788, 0.02577293, -0.07068697, -0.72331266, -1.69897867, 1.58359149, -1.48625029, 1.82252124, -1.21997321, -0.64460559, -2.4308289, 1.00717589, 1.85872075, 1.16873024, 0.22081632, -1.56122101, -0.69208687, -4.88643629, -0.62786598, -0.13520993, 0.76945268, -2.68544412, -4.2462308, -1.68505944, 1.01227383, 0.32062968, 1.58111646, 0.31266072, -1.17243799, -3.06495433, -2.76141926, -0.51374561, -3.52859897, 0.57851069, -0.23677209, -2.64964614, 0.497601, -2.58335054, 2.45811539, 1.84178208], "trendLine": [729.116342, 724.295569, 719.514784, 714.428353, 708.869234, 703.159065, 697.730824, 693.095036, 688.828877, 684.601679, 680.926143, 677.618506, 675.097487, 672.241622, 668.808372, 665.132048, 661.658752, 658.793161, 656.212881, 653.797247, 651.577085, 649.568085, 648.355354, 647.930471, 648.053429, 648.283339, 649.051422, 650.002755, 650.357005, 650.042153, 649.239549, 648.10465, 646.892755, 645.482699, 644.123531, 643.271189, 642.523409, 641.257456, 639.964144, 638.363238, 636.481205, 634.790197, 632.887736, 631.401871, 629.95525, 628.375834, 626.631119, 623.998856, 621.675567, 619.167132, 616.927812, 615.390732, 613.433664, 611.020654, 608.648493, 606.143256, 603.416095, 601.308308, 598.94335, 596.264271, 594.228756, 592.485326, 591.237842, 590.469982, 589.89653, 589.321105, 588.669241, 588.207562, 587.455642, 587.432967, 587.63137, 588.349261, 589.146405, 589.867669, 590.513689, 591.891625, 593.799446, 596.018456, 598.149063, 600.155088, 601.936756, 603.324364, 604.914482, 607.207933, 609.028442, 610.834454, 612.4711, 613.822932, 615.189493, 616.200414, 616.72093, 617.011502, 617.231658, 617.476304, 617.54824, 617.747787, 617.363532, 617.549641, 617.769247, 618.354, 618.732464, 619.052691, 619.66122, 620.402649, 621.693145, 622.954125, 623.940872, 625.473676, 627.520316, 629.591398, 631.555803, 633.107441, 634.369474, 635.15595, 636.499883, 638.754388, 641.015101, 643.258986, 645.434216, 648.073281, 650.52397, 653.509361, 655.780544, 658.244472, 660.464417, 662.454714, 664.208129, 665.976318, 668.365551, 670.721684, 673.284442, 675.305221, 676.788201, 677.15084, 676.906084, 676.183478, 675.490516, 673.920577, 671.021442, 667.79428, 664.674121, 661.926732, 659.745868, 657.447225, 654.563627, 650.556511, 646.247547, 641.836033, 636.780834, 631.997113, 627.56005, 622.286231, 617.440482, 611.725944, 606.715842, 602.177654], "activity5": [656.790329, 665.606468, 672.01471, 673.845813, 672.845445, 666.244767, 663.34486, 661.040133, 660.568854, 655.951493, 653.943496, 647.437994, 644.800244, 638.760716, 634.467863, 630.214629, 628.095835, 630.002472, 629.504992, 631.92987, 635.386003, 635.750471, 638.104986, 644.161886, 650.670691, 653.004165, 656.007916, 654.318543, 655.132375, 656.118442, 653.712473, 649.267201, 645.450039, 639.400574, 634.557138, 631.270286, 632.829307, 629.02753, 626.893732, 617.304414, 607.996669, 598.161056, 591.96512, 587.806385, 586.17187, 582.94045, 579.585251, 571.487419, 565.534807, 562.327941, 564.967104, 572.856813, 578.121423, 581.17861, 585.275636, 583.59402, 580.895269, 582.077305, 583.492266, 581.842148, 583.849467, 585.798902, 591.368433, 597.781309, 604.150083, 607.844465, 612.700143, 611.913754, 608.321306, 604.533929, 602.137334, 602.860101, 605.275564, 606.451787, 606.453412, 610.839914, 618.042415, 621.234315, 622.84367, 623.134259, 624.307303, 625.982839, 628.098787, 636.298431, 640.482816, 639.114607, 634.986922, 631.393802, 628.657472, 621.153447, 614.021976, 607.104187, 605.794466, 607.836353, 610.350867, 613.345073, 612.30448, 612.675123, 610.64277, 612.117034, 611.893557, 613.849244, 618.971679, 623.339029, 630.978813, 641.296824, 649.923472, 658.667055, 669.117897, 675.883968, 680.904564, 680.893115, 677.296262, 675.569066, 677.921515, 685.281384, 689.363665, 692.394068, 693.63102, 691.961112, 686.189725, 685.586692, 682.000274, 683.638332, 682.731778, 680.846686, 673.478754, 670.133753, 671.602177, 676.395621, 681.285186, 681.789206, 679.547259, 665.917232, 653.538875, 644.26203, 640.160983, 632.834588, 620.029322, 606.782569, 598.82519, 594.358559, 596.080639, 599.716434, 600.381336, 594.131346, 583.359207, 573.632847, 560.137468, 551.96314, 546.954144, 539.60585, 535.484577, 528.768356, 527.87056, 531.166123], "activity10": [654.27107, 657.232067, 660.690541, 663.721179, 666.048776, 665.154175, 665.470567, 665.126426, 664.480118, 660.893507, 658.289436, 653.523315, 650.686099, 645.988171, 641.861958, 637.829025, 634.546517, 633.713816, 631.74097, 631.908583, 633.113341, 633.381232, 635.069957, 639.010145, 643.719628, 646.470851, 649.537697, 650.325036, 652.493629, 654.330323, 653.820739, 651.866397, 649.512773, 645.649973, 641.899076, 638.498918, 637.470414, 633.781808, 630.851235, 624.20124, 617.70185, 610.671146, 604.719299, 599.555755, 595.219334, 590.299557, 585.625162, 579.103188, 573.871638, 570.332465, 569.793352, 572.342655, 573.937991, 575.327619, 578.215071, 578.923232, 579.241513, 581.194577, 582.84006, 582.462987, 583.34306, 584.260406, 587.596179, 591.651867, 595.982504, 599.67201, 604.2636, 606.100488, 606.21439, 605.706741, 605.106621, 605.59026, 606.242506, 606.153915, 605.669772, 607.929379, 612.259179, 615.042603, 617.172058, 618.742061, 620.981797, 623.296939, 625.397404, 630.695994, 634.055174, 634.515352, 633.428342, 632.570494, 631.958414, 627.800677, 622.767929, 617.206122, 614.27703, 612.948693, 612.070779, 612.201563, 610.926304, 611.109734, 610.388738, 611.663511, 611.953056, 613.086188, 615.944309, 618.574657, 623.533395, 630.410218, 637.282454, 644.838988, 653.809733, 661.35778, 668.182967, 671.967036, 673.285094, 674.850867, 677.493337, 682.174411, 684.800241, 686.868546, 688.420282, 688.886227, 687.13984, 687.515717, 685.846571, 686.27908, 684.916214, 682.831601, 678.192974, 675.370329, 675.290238, 676.908649, 678.823199, 678.563958, 677.62241, 670.772068, 664.083207, 658.050362, 653.654387, 646.49359, 635.317635, 623.814312, 615.21722, 608.712066, 605.431862, 603.755402, 601.416582, 596.427453, 589.528187, 583.484403, 574.962981, 568.012601, 561.589777, 553.44341, 546.965, 539.302966, 535.551151, 534.811573], "activity20": [672.960643, 671.542364, 670.485708, 669.384435, 668.173806, 665.68836, 664.291554, 663.125177, 662.474238, 660.631171, 659.394878, 657.08975, 655.705887, 653.205709, 650.770013, 648.127215, 645.710098, 644.290053, 641.973842, 640.54458, 639.705002, 638.430469, 638.073776, 639.045488, 640.743531, 641.766811, 643.226539, 643.807888, 645.283257, 646.890208, 647.429739, 647.295547, 646.992599, 645.89184, 644.620577, 643.226275, 642.815936, 640.766171, 638.925156, 634.829318, 630.420645, 625.440621, 620.732282, 616.196435, 611.988765, 607.418803, 602.860717, 597.122822, 591.883486, 587.384614, 584.557694, 583.507466, 582.232567, 581.089836, 580.933427, 579.866749, 578.838578, 578.98444, 579.409806, 579.222359, 579.960269, 580.880914, 583.057278, 585.71262, 588.650334, 591.334635, 594.641073, 596.695353, 597.819035, 598.546974, 599.238618, 600.494917, 601.927199, 602.921716, 603.581671, 605.539357, 608.468135, 610.444076, 612.047882, 613.393977, 615.101707, 616.914932, 618.634792, 622.090971, 624.744883, 626.105109, 626.679734, 627.287706, 627.958194, 626.697115, 624.812576, 622.407778, 621.118551, 620.460703, 619.659858, 619.052216, 617.567044, 616.786766, 615.462011, 615.057789, 614.230914, 614.00276, 614.926793, 615.933, 618.395128, 622.14637, 626.163043, 630.879887, 636.666843, 642.168769, 647.576088, 651.703295, 654.729546, 657.984539, 661.952596, 667.046886, 671.07975, 674.720025, 677.932694, 680.259662, 681.131478, 682.714727, 682.992211, 684.214256, 684.350134, 683.890303, 681.771946, 680.291172, 680.006704, 680.499259, 681.118793, 680.70306, 679.835925, 675.818425, 671.581979, 667.496319, 664.186087, 659.492333, 652.615817, 645.241961, 638.917257, 633.173329, 628.76606, 624.887027, 620.730125, 615.218481, 608.639763, 602.241511, 594.459364, 587.630662, 581.357234, 574.404487, 568.411116, 561.784155, 556.95187, 553.552963], "activity30": [694.956453, 691.470676, 688.34492, 685.358177, 682.488922, 678.915573, 676.183917, 673.733559, 671.729453, 669.053743, 666.864187, 664.004907, 661.795218, 658.878387, 656.0691, 653.248237, 650.747627, 649.118156, 647.11836, 645.823681, 644.980545, 643.884112, 643.408395, 643.802251, 644.655034, 645.014379, 645.655003, 645.64264, 646.139395, 646.688467, 646.571898, 646.042883, 645.487068, 644.456475, 643.404679, 642.358778, 642.043542, 640.70472, 639.54179, 636.920115, 634.071039, 630.806255, 627.6775, 624.608012, 621.633636, 618.262491, 614.756383, 610.292058, 606.040367, 602.118866, 599.175762, 597.339772, 595.281172, 593.257699, 591.900482, 589.953235, 588.034198, 586.886462, 585.947456, 584.628224, 584.041488, 583.687177, 584.30522, 585.379087, 586.76659, 588.10548, 590.009221, 591.251291, 592.055604, 592.777689, 593.598442, 594.874727, 596.285021, 597.433549, 598.389159, 600.229605, 602.769874, 604.718579, 606.395831, 607.874796, 609.606666, 611.423535, 613.221057, 616.186146, 618.598478, 620.122225, 621.068232, 621.952751, 622.851306, 622.440558, 621.575068, 620.332048, 619.793864, 619.664219, 619.448611, 619.38974, 618.715781, 618.466818, 617.803138, 617.701286, 617.259644, 617.149201, 617.756427, 618.37128, 619.854627, 622.124101, 624.57017, 627.540986, 631.279139, 634.87173, 638.506558, 641.41569, 643.734369, 646.321347, 649.531742, 653.646695, 657.166992, 660.552964, 663.762542, 666.50839, 668.329853, 670.68417, 672.187121, 674.339346, 675.790199, 676.814731, 676.650161, 676.801267, 677.637607, 678.831736, 679.97171, 680.25297, 680.101284, 677.732408, 675.080859, 672.389616, 670.060316, 666.666757, 661.668074, 656.208021, 651.339131, 646.794069, 643.032412, 639.533217, 635.724308, 630.91815, 625.337088, 619.84707, 613.364194, 607.40951, 601.680281, 595.30875, 589.447229, 583.01261, 577.767687, 573.476278], "fairValue": [624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779, 624.801779], "rateOfChange": [0.0, 0.41250934008973994, 0.5254870664524001, 0.13488060989232048, -0.35080942089668155, -2.8009441658444043, -1.709772916029156, -1.8686479205137476, -1.5293533415413116, -3.7122661495673457, -3.2202066209563407, -5.310936989670906, -4.305300253176796, -6.310573576900917, -6.487415348458948, -7.0247665462972915, -6.833247717292563, -5.34148050068654, -6.621482245629788, -5.379648389983478, -4.697927844398995, -5.612124604797963, -4.479899762558561, -2.655503973822686, -1.6606590623232964, -2.7799792242942916, -2.097298279942887, -3.488500699167689, -2.173239755844418, -1.99993237145473, -3.581382475977301, -5.043347211023444, -5.379453630692342, -6.283486760991215, -6.086236450234236, -3.912922444534446, -3.394787220359688, -5.756511072191791, -5.860651257317738, -7.418984801410231, -8.677448864244244, -7.968843499814163, -8.8710975591091, -7.07682056754211, -6.902940769930991, -7.580167100194385, -8.3562790714129, -12.408490055683643, -11.102115439021706, -11.829537315345041, -10.484877759247759, -7.2665752383397635, -9.142408294637764, -11.061070371682352, -10.763816029407797, -11.498535944177824, -12.429841992625704, -9.745340152933666, -10.787361905775015, -12.198561679055148, -9.420262330044206, -8.159069021678988, -5.852251545789773, -3.651149054093281, -2.734286062475906, -2.7492294151361083, -3.063344573062709, -2.227561798952382, -3.6194583555368958, -0.11349773341967653, 1.0016911291952784, 3.675981209365352, 4.0788914475010944, 3.696828138674626, 3.311227994560387, 7.155602250931352, 9.970648947496782, 11.942274192925654, 11.45287231422682, 10.729462568369907, 9.319174743937115, 7.073982957474176, 8.175657488989025, 11.82049290584894, 9.257083535630926, 9.366209406121142, 8.518310873719415, 6.925056939218411, 6.987059193933263, 5.242504642707844, 2.659445147736507, 1.4806580219562038, 1.0970007490397242, 1.207368857160916, 0.3526419079749726, 0.9803373925275619, -1.8628190807292055, 0.9184208012812737, 1.0967979498627884, 2.930367235437747, 1.8918318293310799, 1.5815933879736839, 2.9917419008493895, 3.6647014215251925, 6.402545077787284, 6.11097192886463, 4.689372907119234, 7.369200191220708, 9.871001306194, 10.004049264449396, 9.399084604356453, 7.387596624331653, 5.998392102092809, 3.6250170621497944, 6.254739991546245, 10.69082687338631, 10.842793024493075, 10.750329117435887, 10.395357590686766, 13.004102390063773, 12.196820461766443, 14.990566754724979, 11.194162160785954, 12.01482381139814, 10.844260567593302, 9.683013054119213, 8.66167063849161, 8.646336407576426, 11.803291935409334, 11.471129197080872, 12.572633829600369, 9.825177318541703, 7.079061821977565, 1.7290717648617584, -1.1412420675791553, -3.300222242571654, -3.1456905234082875, -7.029696897398489, -12.726390268547501, -14.170680516953652, -13.646375159213415, -12.18089295360105, -9.778970722529293, -10.22425411584587, -12.630425462283323, -17.16644821501424, -18.644942665885903, -19.083755182106223, -21.883746950748233, -20.859402112127377, -19.682202718698978, -23.02924249813018, -21.4792199142559, -24.87682277570007, -22.079600396973348, -20.12962755453542], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 24, 23, 16, 18, 17, 24, 16, 25, 9, 23, 14, 28, 13, 18, 26, 21, 27, 14, 26, 27, 27, 24, 29, 21, 19, 24, 22, 30, 25, 17, 21, 27, 21, 17, 24, 28, 12, 27, 11, 17, 19, 23, 20, 17, 23, 24, 14, 20, 23, 23, 30, 20, 21, 32, 14, 29, 26, 23, 19, 32, 23, 33, 21, 28, 16, 28, 17, 24, 21, 24, 28, 25, 17, 14, 32, 26, 13, 18, 21, 31, 19, 25, 33, 21, 17, 14, 27, 22, 14, 21, 18, 27, 31, 24, 20, 17, 22, 24, 26, 18, 28, 29, 24, 30, 28, 24, 29, 34, 27, 22, 17, 18, 23, 24, 29, 20, 25, 23, 23, 14, 21, 16, 30, 20, 20, 16, 24, 26, 24, 27, 14, 21, 9, 19, 25, 26, 15, 8, 23, 27, 27, 29, 23, 21, 9, 14, 20, 17, 28, 21, 18, 21, 16, 34, 32], "declining": [26, 20, 22, 28, 23, 28, 24, 31, 19, 36, 25, 34, 12, 33, 28, 25, 27, 19, 28, 20, 20, 25, 23, 14, 23, 26, 24, 27, 20, 21, 28, 31, 23, 21, 29, 22, 12, 34, 22, 39, 24, 30, 23, 26, 27, 27, 21, 39, 24, 21, 19, 16, 20, 20, 20, 35, 16, 20, 24, 29, 17, 24, 14, 26, 22, 27, 18, 31, 20, 24, 18, 16, 24, 27, 29, 14, 20, 29, 26, 24, 18, 29, 17, 17, 31, 34, 34, 22, 24, 34, 30, 28, 20, 21, 28, 28, 33, 23, 25, 21, 32, 23, 18, 25, 17, 21, 27, 17, 15, 21, 28, 31, 31, 26, 23, 19, 30, 27, 25, 25, 40, 24, 34, 19, 30, 30, 32, 23, 22, 29, 23, 32, 28, 43, 29, 25, 27, 33, 41, 27, 25, 24, 17, 27, 30, 38, 35, 27, 33, 25, 30, 28, 32, 37, 19, 16]}, "industries": [{"name": "Household & Personal Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 187.04837066, "weekly_return": 10.80647747, "constituents": 6, "advancing": 5, "declining": 0, "unchanged": 1, "trend_line": 198.589184, "activity_lines": {"activity_5": 178.229406, "activity_10": 183.12033, "activity_20": 189.942158, "activity_30": 193.346523}, "fair_value": 206.014562, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 10.81% with 5 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 615.9554559, "weekly_return": 1.33536623, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 622.205441, "activity_lines": {"activity_5": 612.484372, "activity_10": 608.23326, "activity_20": 606.354006, "activity_30": 612.290878}, "fair_value": 924.947512, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 1.34% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1680.41709717, "weekly_return": 1.13698573, "constituents": 10, "advancing": 6, "declining": 3, "unchanged": 1, "trend_line": 1926.238435, "activity_lines": {"activity_5": 1643.475374, "activity_10": 1646.481102, "activity_20": 1722.620163, "activity_30": 1805.12929}, "fair_value": 1853.507126, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 1.14% with 6 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 352.54328464, "weekly_return": 1.07846174, "constituents": 25, "advancing": 11, "declining": 8, "unchanged": 6, "trend_line": 388.298065, "activity_lines": {"activity_5": 347.786887, "activity_10": 351.943105, "activity_20": 363.775855, "activity_30": 374.02327}, "fair_value": 394.727328, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 1.08% with 11 advancing, 8 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 445.90472931, "weekly_return": -0.24031144, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 624.890459, "activity_lines": {"activity_5": 441.569509, "activity_10": 447.033139, "activity_20": 487.222015, "activity_30": 542.339209}, "fair_value": 712.47938, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 0.24% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/share-image.svg"}}], "constituents": [{"ticker": "CCO", "name": "The Calmer Co International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "SKN", "name": "Skin Elements Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.007}, "weekly_return": 40.0}, {"ticker": "S66", "name": "Star Combo Pharma Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "JAT", "name": "Jatcorp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 13.04347826}, {"ticker": "PFT", "name": "Pure Foods Tasmania Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027}, "weekly_return": 12.5}, {"ticker": "MCP", "name": "McPherson's Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155}, "weekly_return": 10.71428571}, {"ticker": "MCA", "name": "Murray Cod Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16}, "weekly_return": 10.34482759}, {"ticker": "NDO", "name": "Nido Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.385}, "weekly_return": 10.0}, {"ticker": "NOU", "name": "Noumi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.115, "low": 0.095, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "CLU", "name": "Cluey Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.015, "low": 0.009, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "PTL", "name": "Prestal Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "GEM", "name": "G8 Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "NUC", "name": "Nuchev Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.72, "high": 4.01, "low": 3.7, "close": 3.91}, "weekly_return": 6.25}, {"ticker": "ELD", "name": "Elders Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.31, "high": 5.64, "low": 5.3, "close": 5.58}, "weekly_return": 5.28301887}, {"ticker": "AVG", "name": "Australian Vintage Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.064}, "weekly_return": 4.91803279}, {"ticker": "RIC", "name": "Ridley Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.69, "high": 2.77, "low": 2.62, "close": 2.75}, "weekly_return": 4.16666667}, {"ticker": "SPG", "name": "SPC Global Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.1}, "weekly_return": 4.16666667}, {"ticker": "ING", "name": "Inghams Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.13, "low": 1.995, "close": 2.12}, "weekly_return": 3.92156863}, {"ticker": "EDV", "name": "Endeavour Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.46, "low": 3.29, "close": 3.46}, "weekly_return": 2.67062315}, {"ticker": "GNC", "name": "GrainCorp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.83, "high": 4.9, "low": 4.72, "close": 4.86}, "weekly_return": 2.31578947}, {"ticker": "FRM", "name": "Farm Pride Foods Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.24}, "weekly_return": 2.12765957}, {"ticker": "KME", "name": "Kip McGrath Education Centres Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "MTS", "name": "Metcash Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.08, "low": 2.97, "close": 3.06}, "weekly_return": 2.0}, {"ticker": "SEA", "name": "SEA FOREST FPO [SEA]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.17, "low": 2.0, "close": 2.1}, "weekly_return": 1.94174757}, {"ticker": "ZNO", "name": "Zoono Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.055}, "weekly_return": 1.85185185}, {"ticker": "AAC", "name": "Australian Agricultural Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.39, "low": 1.34, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "CLV", "name": "Clover Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.745, "high": 0.765, "low": 0.7, "close": 0.755}, "weekly_return": 1.34228188}, {"ticker": "IEL", "name": "IDP Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.37, "low": 2.165, "close": 2.3}, "weekly_return": 1.3215859}, {"ticker": "COL", "name": "Coles Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 23.07, "high": 23.709999, "low": 22.93, "close": 23.559999}, "weekly_return": 1.2027405}, {"ticker": "WOW", "name": "Woolworths Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 39.5, "high": 40.439999, "low": 38.98, "close": 40.16}, "weekly_return": 0.95525643}, {"ticker": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.94, "high": 6.03, "low": 5.82, "close": 5.99}, "weekly_return": 0.84175084}, {"ticker": "AN1", "name": "Anagenics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "DBF", "name": "Duxton Farms Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "ERG", "name": "Eneco Refresh Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 0.0}, {"ticker": "FFI", "name": "FFI Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25}, "weekly_return": 0.0}, {"ticker": "HCT", "name": "Holista Colltech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.071}, "weekly_return": 0.0}, {"ticker": "NGS", "name": "Nutritional Growth Solutions Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "TR8", "name": "TARRINARES FPO [TR8]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "TWE", "name": "Treasury Wine Estates Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.55, "high": 4.66, "low": 4.4, "close": 4.57}, "weekly_return": 0.0}, {"ticker": "WNX", "name": "Wellnex Life Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "SGLLV", "name": "Ricegrowers Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.0, "low": 13.27, "close": 13.52}, "weekly_return": -0.95238095}, {"ticker": "LRK", "name": "LARK Distilling Co. Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.87}, "weekly_return": -2.24719101}, {"ticker": "EVO", "name": "Embark Early Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.42}, "weekly_return": -2.3255814}, {"ticker": "SVL", "name": "Silver Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "BXN", "name": "Bioxyne Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.97, "low": 0.76, "close": 0.9}, "weekly_return": -4.25531915}, {"ticker": "BUB", "name": "Bubs Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.08}, "weekly_return": -4.76190476}, {"ticker": "NXD", "name": "NextEd Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.096, "low": 0.089, "close": 0.089}, "weekly_return": -4.81283422}, {"ticker": "BIO", "name": "Biome Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.27}, "weekly_return": -5.26315789}, {"ticker": "A2M", "name": "The a2 Milk Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.322634, "high": 7.783902, "low": 6.91, "close": 6.92}, "weekly_return": -5.49848593}, {"ticker": "SM1", "name": "Synlait Milk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.29}, "weekly_return": -7.93650794}, {"ticker": "AAP", "name": "Australian Agricultural Projects Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.067}, "weekly_return": -9.45945946}, {"ticker": "AHF", "name": "Australian Dairy Nutritionals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019}, "weekly_return": -9.52380952}, {"ticker": "EDU", "name": "EDU Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.145, "low": 0.95, "close": 0.95}, "weekly_return": -10.37735849}, {"ticker": "EVE", "name": "EVE Health Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017}, "weekly_return": -10.52631579}, {"ticker": "CBO", "name": "Cobram Estate Olives Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.11, "high": 4.16, "low": 3.26, "close": 3.65}, "weekly_return": -11.19221411}, {"ticker": "AKG", "name": "Academies Australasia Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}