{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "AU", "sector": "Consumer Defensive", "industry": "", "constituent_count": 60, "latest": {"week_ending": "2026-05-29", "index_value": 536.14239962, "weekly_return": 0.74661538, "constituents": 60, "advancing": 28, "declining": 25, "unchanged": 7, "trend_line": 621.3071, "activity_lines": {"activity_5": 542.899031, "activity_10": 558.540718, "activity_20": 577.748565, "activity_30": 597.164444}, "fair_value": 618.515582, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.75% with 28 advancing, 25 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [646.30813489, 635.75631869, 624.39685685, 609.79800305, 636.09939906, 656.97735032, 660.90976768, 663.63608635, 664.38276916, 661.80120075, 658.59124134, 642.39805319, 649.60971041, 648.55967966, 650.80211209, 636.37503834, 639.62711289, 625.80926426, 632.45563638, 619.20257624, 618.03380211, 614.48239715, 615.74816797, 625.60740322, 617.14774496, 625.35514242, 629.8606937, 623.81868514, 631.30165487, 643.35927585, 649.93429946, 642.53661019, 647.04851449, 637.85392263, 646.54660897, 647.69200768, 637.24005822, 630.16661616, 628.64259736, 620.21701587, 618.50779095, 617.26151458, 627.55684091, 611.22528242, 612.66088056, 589.16247226, 584.12378927, 575.93950078, 576.34985677, 575.38271442, 575.37130042, 567.9036041, 564.29452772, 547.97896528, 548.63128749, 551.37852606, 563.82057819, 578.4884252, 573.58551337, 572.19686145, 579.97658258, 568.65431009, 566.62141334, 575.69289291, 576.80128703, 568.68290758, 577.21037426, 578.75088159, 591.85285272, 597.57196554, 601.5960432, 600.29158387, 608.33261543, 597.60985736, 590.48587565, 588.49378557, 589.97490874, 597.11093284, 599.85855184, 596.65362765, 594.42315559, 608.54053114, 620.55835838, 613.42012006, 611.46533179, 610.53847428, 616.36400396, 619.410608, 620.47988236, 639.83335103, 633.66549404, 621.91566221, 614.88798255, 615.55995268, 617.10273524, 598.49613776, 592.56096754, 587.32020397, 598.34548915, 604.78686899, 603.71752251, 606.17646346, 597.00047882, 603.09843276, 596.9623128, 605.73881442, 601.13624224, 606.5548031, 617.80476689, 618.51919892, 632.48136446, 645.72827052, 649.65865174, 658.6242787, 671.82308094, 671.61704977, 674.29658063, 665.17016537, 657.69869737, 663.02741699, 673.29962407, 688.4035909, 681.55901284, 681.73465359, 681.25277599, 676.32518793, 664.83456738, 675.36283263, 665.32524981, 677.4509429, 669.18622361, 664.87261151, 648.71069543, 655.24435215, 667.42351522, 675.22389584, 676.71490011, 666.14988591, 661.53954934, 629.21384207, 625.26322194, 624.41780252, 629.22240422, 612.32498709, 586.32425513, 576.4443437, 582.27953817, 584.1464982, 593.38253579, 595.2378083, 588.25901441, 570.22914462, 554.48272851, 551.63409682, 532.16914297, 536.14239962], "weeklyReturn": [-1.46082859, -1.63262933, -1.7867635, -2.33807292, 4.31313253, 3.28218377, 0.59856209, 0.41250997, 0.11251389, -0.38856643, -0.48503378, -2.45876154, 1.12261505, -0.16164025, 0.34575576, -2.21681422, 0.51103113, -2.16029752, 1.06204438, -2.09549245, -0.18875473, -0.57462957, 0.20598976, 1.6011798, -1.35223116, 1.32989183, 0.72047881, -0.95926109, 1.19954242, 1.90996188, 1.02198318, -1.13822109, 0.7022019, -1.42100502, 1.36280205, 0.1771564, -1.61372216, -1.11001215, -0.24184379, -1.34028167, -0.27558498, -0.20149728, 1.66790349, -2.60240307, 0.23487218, -3.83546739, -0.8552281, -1.40112227, 0.07124984, -0.16780473, -0.00198372, -1.29789169, -0.63550863, -2.89132034, 0.11904147, 0.50074406, 2.25653549, 2.6015097, -0.84753845, -0.24210024, 1.35962318, -1.95219477, -0.35749254, 1.60097719, 0.19253219, -1.40748289, 1.49951169, 0.26688836, 2.26383606, 0.96630654, 0.67340469, -0.2168331, 1.33952095, -1.76264724, -1.19207902, -0.33736456, 0.25168034, 1.20954705, 0.46015218, -0.53427999, -0.3738303, 2.37497066, 1.97486061, -1.15029283, -0.31867039, -0.15157973, 0.95416258, 0.4942865, 0.17262771, 3.119113, -0.96397866, -1.85426411, -1.13000525, 0.10928334, 0.25063076, -3.01515395, -0.99168062, -0.88442605, 1.87721878, 1.07653186, -0.17681377, 0.40729991, -1.51374809, 1.021432, -1.01743258, 1.47019358, -0.75982784, 0.90138649, 1.85473163, 0.11564042, 2.25735362, 2.09443421, 0.60867417, 1.38005196, 2.0039957, -0.03066747, 0.39896707, -1.35347198, -1.1232416, 0.81020681, 1.54928843, 2.2432757, -0.99426821, 0.02577044, -0.07068404, -0.72331273, -1.69897865, 1.58359173, -1.4862504, 1.8225211, -1.2199731, -0.64460563, -2.43082898, 1.00717574, 1.8587208, 1.16873026, 0.22081628, -1.56122086, -0.69208697, -4.88643609, -0.62786606, -0.13521016, 0.76945303, -2.68544429, -4.24623076, -1.68505931, 1.0122737, 0.32062951, 1.58111666, 0.31266045, -1.17243794, -3.06495427, -2.76141903, -0.51374579, -3.52859875, 0.74661538], "trendLine": [753.238118, 746.552754, 739.419467, 732.259829, 726.41736, 721.321072, 716.74918, 712.010176, 707.310483, 702.310327, 696.845503, 691.232188, 685.896021, 681.338865, 677.145067, 672.98957, 669.376378, 666.124845, 663.646588, 660.839165, 657.464148, 653.850181, 650.4358, 647.618814, 645.082301, 642.707641, 640.525137, 638.550213, 637.358052, 636.940376, 637.061248, 637.287258, 638.042313, 638.97751, 639.325751, 639.016239, 638.227249, 637.1116, 635.920261, 634.534121, 633.198006, 632.360122, 631.625026, 630.380546, 629.109172, 627.53542, 625.685309, 624.022983, 622.152791, 620.692129, 619.270045, 617.717419, 616.002298, 613.414683, 611.130801, 608.664914, 606.463577, 604.952568, 603.028697, 600.656616, 598.324692, 595.861949, 593.181046, 591.109011, 588.784167, 586.15053, 584.149541, 582.435683, 581.209358, 580.454523, 579.890798, 579.325134, 578.684327, 578.230479, 577.491312, 577.469023, 577.66406, 578.369774, 579.153398, 579.862428, 580.49749, 581.852054, 583.727515, 585.908887, 588.003355, 589.975353, 591.726801, 593.090874, 594.654019, 596.908569, 598.698199, 600.473578, 602.082463, 603.411365, 604.754747, 605.748521, 606.260208, 606.545852, 606.762273, 607.00277, 607.073486, 607.269648, 606.891911, 607.074863, 607.290744, 607.865579, 608.237623, 608.552419, 609.150626, 609.879478, 611.148085, 612.387676, 613.357686, 614.864492, 616.876417, 618.912369, 620.843455, 622.368774, 623.609401, 624.382536, 625.703674, 627.919938, 630.142306, 632.348129, 634.486464, 637.080766, 639.489886, 642.42464, 644.657299, 647.079434, 649.261724, 651.218263, 652.941937, 654.680134, 657.028841, 659.34501, 661.864299, 663.850801, 665.308627, 665.665116, 665.424511, 664.714162, 664.032954, 662.489644, 659.639683, 656.467259, 653.400025, 650.699236, 648.555364, 646.29571, 643.461023, 639.521875, 635.285999, 630.949314, 625.979859, 621.3071], "activity5": [661.184464, 649.925478, 638.85197, 626.823482, 627.380023, 636.215226, 645.649953, 654.316557, 660.616106, 662.416148, 661.432751, 654.944031, 652.093311, 649.827672, 649.364384, 644.825344, 642.851408, 636.456253, 633.863251, 627.926166, 623.706124, 619.525031, 617.442175, 619.316471, 618.827429, 621.211176, 624.608683, 624.966968, 627.281542, 633.235706, 639.634109, 641.928005, 644.880808, 643.220092, 644.02012, 644.989459, 642.624301, 638.254432, 634.502017, 628.555163, 623.793873, 620.562773, 622.095351, 618.358061, 616.260458, 606.833795, 597.683926, 588.015141, 581.924299, 577.836103, 576.229315, 573.052705, 569.754416, 561.793938, 555.942293, 552.789822, 555.384221, 563.140104, 568.315423, 571.320755, 575.348288, 573.695194, 571.042219, 572.204205, 573.595163, 571.973033, 573.946304, 575.862673, 581.337734, 587.641836, 593.902585, 597.534305, 602.307622, 601.53457, 598.003058, 594.279921, 591.923976, 592.634484, 595.008978, 596.16525, 596.166848, 600.478947, 607.559279, 610.697038, 612.279095, 612.564754, 613.717901, 615.365017, 617.445076, 625.505639, 629.619049, 628.274048, 624.216375, 620.684201, 617.994284, 610.617541, 603.607032, 596.806582, 595.519078, 597.526332, 599.998195, 602.941613, 601.91867, 602.283026, 600.285145, 601.734403, 601.514717, 603.437232, 608.472781, 612.766051, 620.276251, 630.41925, 638.899573, 647.494849, 657.768425, 664.419732, 669.35517, 669.343916, 665.808071, 664.110172, 666.422719, 673.657751, 677.670789, 680.649784, 681.865756, 680.224175, 674.550682, 673.95788, 670.432296, 672.042569, 671.151391, 669.298274, 662.055315, 658.767051, 660.210568, 664.922707, 669.729335, 670.224807, 668.020887, 654.622051, 642.453653, 633.334161, 629.302675, 622.10055, 609.512484, 596.490421, 588.668014, 584.277145, 585.970015, 589.54414, 590.197763, 584.053785, 573.464361, 563.902978, 550.636506, 542.899031], "activity10": [676.393777, 666.7367, 656.598721, 645.511547, 641.030426, 641.384273, 643.173425, 646.084199, 649.484012, 652.463244, 654.751363, 653.871937, 654.182962, 653.844656, 653.209308, 649.683534, 647.123634, 642.438354, 639.649267, 635.031025, 630.9748, 627.010272, 623.783442, 622.964865, 621.025482, 621.190251, 622.374572, 622.637918, 624.297996, 628.171351, 632.800951, 635.505508, 638.520335, 639.29432, 641.42613, 643.23167, 642.73073, 640.809539, 638.495838, 634.698558, 631.01128, 627.668796, 626.657737, 623.031698, 620.150834, 613.613636, 607.224487, 600.313037, 594.462144, 589.386184, 585.123317, 580.286988, 575.69188, 569.280529, 564.137716, 560.658575, 560.128606, 562.634667, 564.202947, 565.569004, 568.407481, 569.103631, 569.416514, 571.336449, 572.954022, 572.583343, 573.448488, 574.350275, 577.629466, 581.616362, 585.873543, 589.500469, 594.014177, 595.819907, 595.931878, 595.43284, 594.842899, 595.318334, 595.959518, 595.87243, 595.396499, 597.617779, 601.874138, 604.610349, 606.703685, 608.247056, 610.448803, 612.724675, 614.789513, 619.998229, 623.300432, 623.752804, 622.684232, 621.840934, 621.239236, 617.152022, 612.204638, 606.73717, 603.857761, 602.551956, 601.688933, 601.817499, 600.563871, 600.744189, 600.035422, 601.288572, 601.573206, 602.687119, 605.49676, 608.082492, 612.957122, 619.7173, 626.47297, 633.901332, 642.719916, 650.139935, 656.849355, 660.569238, 661.86494, 663.404155, 666.001804, 670.603478, 673.184769, 675.217988, 676.743404, 677.201446, 675.484682, 675.854184, 674.21335, 674.638523, 673.298774, 671.249521, 666.689574, 663.914806, 663.836073, 665.427033, 667.309108, 667.054265, 666.128687, 659.394539, 652.819134, 646.888617, 642.567206, 635.52787, 624.54148, 613.233274, 604.782005, 598.387189, 595.162624, 593.5146, 591.21545, 586.310945, 579.528704, 573.587434, 565.210551, 558.540718], "activity20": [697.695608, 689.515181, 681.086429, 672.149682, 666.553431, 663.614683, 661.545987, 660.151765, 659.113033, 658.03044, 656.840346, 654.397058, 653.023945, 651.877351, 651.237453, 649.425647, 648.210325, 645.944296, 644.583909, 642.126138, 639.731756, 637.133785, 634.757667, 633.361708, 631.084785, 629.679765, 628.854427, 627.601512, 627.250867, 628.206097, 629.875338, 630.88126, 632.316228, 632.887717, 634.338061, 635.917754, 636.448133, 636.316218, 636.018409, 634.936321, 633.68662, 632.315968, 631.912589, 629.897592, 628.087805, 624.061441, 619.727547, 614.831993, 610.203516, 605.744606, 601.608306, 597.11586, 592.635087, 586.994517, 581.84405, 577.421487, 574.642518, 573.610103, 572.35683, 571.233482, 571.079727, 570.031142, 569.020411, 569.163799, 569.58195, 569.397682, 570.123075, 571.028105, 573.167554, 575.777856, 578.665741, 581.304512, 584.554867, 586.574301, 587.678924, 588.394516, 589.074428, 590.309418, 591.717406, 592.695054, 593.343815, 595.268295, 598.147396, 600.089822, 601.666424, 602.989687, 604.66845, 606.45092, 608.141608, 611.539164, 614.148061, 615.485214, 616.050093, 616.647752, 617.306867, 616.067178, 614.214605, 611.850596, 610.583237, 609.936548, 609.149287, 608.551952, 607.091971, 606.324927, 605.022643, 604.625277, 603.812427, 603.588144, 604.496503, 605.485643, 607.906008, 611.593623, 615.542166, 620.179003, 625.867802, 631.276405, 636.592006, 640.649208, 643.624128, 646.82391, 650.724662, 655.732544, 659.697003, 663.27553, 666.433706, 668.721205, 669.578233, 671.134628, 671.407405, 672.608722, 672.742296, 672.290264, 670.207839, 668.752181, 668.472538, 668.956739, 669.565765, 669.157083, 668.304656, 664.355301, 660.190713, 656.174353, 652.920269, 648.30613, 641.546252, 634.297471, 628.080045, 622.433545, 618.101031, 614.287793, 610.2014, 604.783244, 598.316112, 592.026387, 584.376239, 577.748565], "activity30": [721.573281, 713.99381, 706.112784, 697.750109, 691.546211, 687.06621, 683.168707, 679.742055, 676.669319, 673.733237, 670.91265, 667.399912, 664.714591, 662.305794, 660.335681, 657.705357, 655.55294, 652.742159, 650.569952, 647.702596, 644.94096, 642.167944, 639.709749, 638.107917, 636.142042, 634.869322, 634.040487, 632.962651, 632.495002, 632.882178, 633.720496, 634.073745, 634.703503, 634.691349, 635.179678, 635.719436, 635.604844, 635.084803, 634.538416, 633.525303, 632.491347, 631.463186, 631.153297, 629.837184, 628.69398, 626.116774, 623.316023, 620.106616, 617.030931, 614.013506, 611.089582, 607.775618, 604.32898, 599.940378, 595.760804, 591.905818, 589.012635, 587.207787, 585.184106, 583.194955, 581.86076, 579.946541, 578.060055, 576.931787, 576.008708, 574.711853, 574.135069, 573.786768, 574.394327, 575.44998, 576.813949, 578.130128, 580.001579, 581.222581, 582.013251, 582.723088, 583.52992, 584.784557, 586.170929, 587.299977, 588.239378, 590.048607, 592.545788, 594.46144, 596.110243, 597.564121, 599.266615, 601.052667, 602.8197, 605.734495, 608.10591, 609.603811, 610.533772, 611.403288, 612.286602, 611.882821, 611.032011, 609.810075, 609.281019, 609.153574, 608.941623, 608.88375, 608.221223, 607.976483, 607.32406, 607.223935, 606.789785, 606.681216, 607.278141, 607.882565, 609.340752, 611.571731, 613.97631, 616.896736, 620.571483, 624.103137, 627.676312, 630.5361, 632.81545, 635.358548, 638.514489, 642.559645, 646.02023, 649.348769, 652.503907, 655.20318, 656.993748, 659.308131, 660.78559, 662.901309, 664.327553, 665.334707, 665.172929, 665.321472, 666.143626, 667.3175, 668.438138, 668.714628, 668.565515, 666.236819, 663.630245, 660.984651, 658.69486, 655.358862, 650.444966, 645.077525, 640.29122, 635.823251, 632.125399, 628.685557, 624.941254, 620.216617, 614.73022, 609.333323, 602.960409, 597.164444], "fairValue": [618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582, 618.515582], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 18, 13, 16, 29, 38, 16, 24, 23, 16, 18, 17, 24, 16, 25, 9, 23, 14, 28, 13, 18, 26, 21, 27, 14, 26, 27, 27, 24, 29, 21, 19, 24, 22, 30, 25, 17, 21, 27, 21, 17, 24, 28, 12, 27, 11, 17, 19, 23, 20, 17, 23, 24, 14, 20, 23, 23, 30, 20, 21, 32, 14, 29, 26, 23, 19, 32, 23, 33, 21, 28, 16, 28, 17, 24, 21, 24, 28, 25, 17, 14, 32, 26, 13, 18, 21, 31, 19, 25, 33, 21, 17, 14, 27, 22, 14, 21, 18, 27, 31, 24, 20, 17, 22, 24, 26, 18, 28, 29, 24, 30, 28, 24, 29, 34, 27, 22, 17, 18, 23, 24, 29, 20, 25, 23, 23, 14, 21, 16, 30, 20, 20, 16, 24, 26, 24, 27, 14, 21, 9, 19, 25, 26, 15, 8, 23, 27, 27, 29, 23, 21, 9, 14, 20, 17, 28], "declining": [29, 28, 31, 31, 17, 9, 26, 20, 22, 28, 23, 28, 24, 31, 19, 36, 25, 34, 12, 33, 28, 25, 27, 19, 28, 20, 20, 25, 23, 14, 23, 26, 24, 27, 20, 21, 28, 31, 23, 21, 29, 22, 12, 34, 22, 39, 24, 30, 23, 26, 27, 27, 21, 39, 24, 21, 19, 16, 20, 20, 20, 35, 16, 20, 24, 29, 17, 24, 14, 26, 22, 27, 18, 31, 20, 24, 18, 16, 24, 27, 29, 14, 20, 29, 26, 24, 18, 29, 17, 17, 31, 34, 34, 22, 24, 34, 30, 28, 20, 21, 28, 28, 33, 23, 25, 21, 32, 23, 18, 25, 17, 21, 27, 17, 15, 21, 28, 31, 31, 26, 23, 19, 30, 27, 25, 25, 40, 24, 34, 19, 30, 30, 32, 23, 22, 29, 23, 32, 28, 43, 29, 25, 27, 33, 41, 27, 25, 24, 17, 27, 30, 38, 35, 27, 33, 25]}, "industries": [{"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 600.45771063, "weekly_return": 4.90092893, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 636.58468, "activity_lines": {"activity_5": 587.682842, "activity_10": 595.963644, "activity_20": 606.964452, "activity_30": 618.61991}, "fair_value": 952.213808, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 4.90% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 348.7179003, "weekly_return": 1.77672775, "constituents": 25, "advancing": 12, "declining": 9, "unchanged": 4, "trend_line": 388.364553, "activity_lines": {"activity_5": 353.231379, "activity_10": 360.824023, "activity_20": 368.537829, "activity_30": 377.296452}, "fair_value": 381.340693, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.78% with 12 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1675.55225139, "weekly_return": 0.68316643, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 2057.729316, "activity_lines": {"activity_5": 1706.625533, "activity_10": 1777.364906, "activity_20": 1865.497636, "activity_30": 1950.484589}, "fair_value": 1846.260499, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 0.68% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 445.09635925, "weekly_return": -4.40782622, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 702.462973, "activity_lines": {"activity_5": 471.878917, "activity_10": 509.568625, "activity_20": 570.050771, "activity_30": 630.155132}, "fair_value": 731.00469, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 4.41% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 198.44099061, "weekly_return": -4.47392983, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 204.485464, "activity_lines": {"activity_5": 203.406839, "activity_10": 202.822812, "activity_20": 200.633509, "activity_30": 202.313658}, "fair_value": 207.416026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 4.47% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/share-image.svg"}}], "constituents": [{"ticker": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "AVG", "name": "Australian Vintage Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.08, "low": 0.054, "close": 0.078}, "weekly_return": 32.20338983}, {"ticker": "NUC", "name": "Nuchev Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.15}, "weekly_return": 25.0}, {"ticker": "BXN", "name": "Bioxyne Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08}, "weekly_return": 17.64705882}, {"ticker": "EDU", "name": "EDU Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.045, "low": 0.875, "close": 1.01}, "weekly_return": 15.42857143}, {"ticker": "ERG", "name": "Eneco Refresh Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015}, "weekly_return": 15.38461538}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "SEA", "name": "SEA FOREST FPO [SEA]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.45, "low": 2.05, "close": 2.39}, "weekly_return": 7.65765766}, {"ticker": "LRK", "name": "LARK Distilling Co. Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.855, "low": 0.73, "close": 0.855}, "weekly_return": 6.875}, {"ticker": "ING", "name": "Inghams Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.965, "high": 2.09, "low": 1.965, "close": 2.09}, "weekly_return": 6.63265306}, {"ticker": "HCT", "name": "Holista Colltech Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 5.63380282}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0755, "high": 0.078, "low": 0.074, "close": 0.078}, "weekly_return": 5.40540541}, {"ticker": "CBO", "name": "Cobram Estate Olives Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.14, "low": 3.87, "close": 4.12}, "weekly_return": 5.10204082}, {"ticker": "RIC", "name": "Ridley Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 2.82, "low": 2.68, "close": 2.82}, "weekly_return": 4.83271375}, {"ticker": "FRM", "name": "Farm Pride Foods Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "CLV", "name": "Clover Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 1.0, "low": 0.8, "close": 0.905}, "weekly_return": 4.62427746}, {"ticker": "SGLLV", "name": "Ricegrowers Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.65, "high": 12.32, "low": 11.62, "close": 12.15}, "weekly_return": 4.29184549}, {"ticker": "ZNO", "name": "Zoono Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.074}, "weekly_return": 4.22535211}, {"ticker": "NXD", "name": "NextEd Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "GNC", "name": "GrainCorp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 5.16, "low": 4.72, "close": 4.93}, "weekly_return": 3.57142857}, {"ticker": "NDO", "name": "Nido Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "MCA", "name": "Murray Cod Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.57, "low": 5.29, "close": 5.52}, "weekly_return": 2.41187384}, {"ticker": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 4.13, "low": 3.55, "close": 3.93}, "weekly_return": 2.07792208}, {"ticker": "WOW", "name": "Woolworths Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 34.509998, "high": 35.23, "low": 34.23, "close": 35.23}, "weekly_return": 1.58592849}, {"ticker": "SM1", "name": "Synlait Milk Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "COL", "name": "Coles Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 21.360001, "high": 21.75, "low": 21.09, "close": 21.719999}, "weekly_return": 1.16441552}, {"ticker": "MTS", "name": "Metcash Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.07}, "weekly_return": 0.6557377}, {"ticker": "AN1", "name": "Anagenics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "CCO", "name": "The Calmer Co International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "JAT", "name": "Jatcorp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "MCP", "name": "McPherson's Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "NGS", "name": "Nutritional Growth Solutions Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "SPG", "name": "SPC Global Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "SVL", "name": "Silver Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "NOU", "name": "Noumi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099}, "weekly_return": -1.0}, {"ticker": "BUB", "name": "Bubs Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.092}, "weekly_return": -1.07526882}, {"ticker": "ELD", "name": "Elders Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.765579, "high": 6.02, "low": 5.47, "close": 5.56}, "weekly_return": -2.58160499}, {"ticker": "KME", "name": "Kip McGrath Education Centres Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.5525}, "weekly_return": -3.07017544}, {"ticker": "FFI", "name": "FFI Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.25, "high": 4.49, "low": 4.25, "close": 4.35}, "weekly_return": -3.33333333}, {"ticker": "AAC", "name": "Australian Agricultural Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.285, "close": 1.3}, "weekly_return": -3.7037037}, {"ticker": "PFT", "name": "Pure Foods Tasmania Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.023}, "weekly_return": -4.16666667}, {"ticker": "DBF", "name": "Duxton Farms Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.55}, "weekly_return": -4.34782609}, {"ticker": "AKG", "name": "Academies Australasia Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": -4.54545455}, {"ticker": "EVO", "name": "Embark Early Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.41}, "weekly_return": -4.65116279}, {"ticker": "AHF", "name": "Australian Dairy Nutritionals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "WNX", "name": "Wellnex Life Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.069, "low": 0.06, "close": 0.06}, "weekly_return": -4.76190476}, {"ticker": "AAP", "name": "Australian Agricultural Projects Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058}, "weekly_return": -4.91803279}, {"ticker": "A2M", "name": "The a2 Milk Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.66, "high": 5.72, "low": 5.31, "close": 5.37}, "weekly_return": -5.12367491}, {"ticker": "TWE", "name": "Treasury Wine Estates Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.67, "low": 4.21, "close": 4.24}, "weekly_return": -5.77777778}, {"ticker": "TR8", "name": "TARRINARES FPO [TR8]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.015}, "weekly_return": -6.25}, {"ticker": "EDV", "name": "Endeavour Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.07, "high": 3.12, "low": 2.77, "close": 2.88}, "weekly_return": -6.49350649}, {"ticker": "S66", "name": "Star Combo Pharma Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18}, "weekly_return": -7.69230769}, {"ticker": "EVE", "name": "EVE Health Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023}, "weekly_return": -8.0}, {"ticker": "GEM", "name": "G8 Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15}, "weekly_return": -9.09090909}, {"ticker": "PTL", "name": "Prestal Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03}, "weekly_return": -9.09090909}, {"ticker": "BIO", "name": "Biome Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.2325}, "weekly_return": -10.57692308}, {"ticker": "SKN", "name": "Skin Elements Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}, {"ticker": "IEL", "name": "IDP Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.79, "low": 2.07, "close": 2.23}, "weekly_return": -16.47940075}, {"ticker": "CLU", "name": "Cluey Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005}, "weekly_return": -28.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}