{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 615.9554559, "weekly_return": 1.33536623, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 622.205441, "activity_lines": {"activity_5": 612.484372, "activity_10": 608.23326, "activity_20": 606.354006, "activity_30": 612.290878}, "fair_value": 924.947512, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries advanced 1.34% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1328.88022744, 1315.21301888, 1312.36140518, 1284.00711182, 1264.44199691, 1282.45732488, 1277.4904114, 1259.73705149, 1259.01304702, 1217.01805487, 1263.77765905, 1250.00739158, 1233.13164609, 1228.52134862, 1265.15758375, 1237.809811, 1228.98015233, 1213.06467556, 1192.05902365, 1189.39862107, 1174.78056158, 1216.84706299, 1195.77722233, 1210.21719247, 1167.70702285, 1187.81940224, 1185.87135062, 1194.58793474, 1230.29959942, 1202.14073201, 1206.65559286, 1197.07757717, 1213.28090705, 1229.06224389, 1247.72742168, 1242.89123622, 1261.75758134, 1254.6361462, 1294.77698021, 1227.6850492, 1208.6720132, 1128.19370557, 1103.65005708, 1105.41196121, 1104.82333528, 1086.71257069, 1092.34879633, 1005.2754794, 988.64657661, 962.56612496, 963.60846284, 977.50940271, 979.91924743, 983.69592488, 989.99234054, 978.17302943, 1015.72047274, 1016.23217737, 1008.81197297, 974.00965733, 979.71211633, 986.29777086, 999.21711629, 1001.411203, 1020.20896844, 1018.17889283, 1006.3574852, 1001.44201017, 997.8716939, 965.49572469, 962.33256811, 973.01998581, 974.53872036, 969.26195219, 966.15184206, 967.44715541, 966.70370202, 940.23231756, 938.72923928, 912.43062801, 924.22618677, 923.14983561, 898.66646625, 931.695258, 975.53972226, 943.86092396, 915.61031727, 863.47603006, 870.80651233, 800.31117991, 808.66407458, 791.64054089, 789.02846868, 807.55869472, 781.24207508, 770.30651185, 711.49818555, 712.16253607, 727.29311233, 724.62399656, 727.81935181, 685.13339136, 732.48641824, 733.15840631, 749.13636348, 789.36283009, 773.43107863, 747.52970741, 741.20940611, 777.36348327, 790.01506407, 785.63025165, 797.6970207, 799.6303479, 796.35150958, 787.41746008, 760.2334521, 755.21412124, 718.19285731, 729.61967443, 708.0330722, 697.0591901, 688.63156235, 687.8088376, 656.61194738, 674.37034441, 639.79129415, 664.2302005, 655.25943084, 642.16261132, 653.98722689, 661.23520907, 643.5626971, 638.07132842, 647.25262958, 631.95249855, 656.91102146, 645.93696381, 615.46911198, 599.16254855, 601.47012719, 590.8712093, 602.15672069, 604.63674736, 635.53614847, 608.51248285, 607.16068392, 566.83396158, 572.40455996, 600.45770065, 611.91382541, 621.0126159, 618.13157774, 606.28606519, 607.83858471, 615.9554559], "weeklyReturn": [1.49844075, -1.02847557, -0.21681763, -2.16055526, -1.5237544, 1.42476507, -0.38729659, -1.38970592, -0.05747267, -3.33554861, 3.84214548, -1.08961156, -1.35005166, -0.37386904, 2.9821407, -2.16160999, -0.71332919, -1.29501496, -1.73161846, -0.22317709, -1.22902946, 3.58079652, -1.73151099, 1.2075803, -3.51260665, 1.72238233, -0.16400234, 0.73503623, 2.98945466, -2.28878132, 0.37556841, -0.79376549, 1.35357392, 1.30071583, 1.51865195, -0.38759952, 1.51794015, -0.56440597, 3.19940041, -5.18173647, -1.54869003, -6.65840747, -2.17548178, 0.15964337, -0.05324946, -1.6392453, 0.51864916, -7.97120089, -1.65416377, -2.63799544, 0.10828741, 1.44259213, 0.24652906, 0.38540701, 0.64007744, -1.19387905, 3.83852776, 0.05037849, -0.73016822, -3.44983174, 0.58546226, 0.67220303, 1.30988286, 0.21958058, 1.87712754, -0.19898625, -1.16103444, -0.48844224, -0.35651753, -3.24450221, -0.32761995, 1.11057425, 0.15608462, -0.54146316, -0.32087406, 0.13406934, -0.07684692, -2.73831417, -0.15986244, -2.80151189, 1.29276226, -0.11645971, -2.65215552, 3.67531147, 4.70588037, -3.24730993, -2.99308997, -5.69393837, 0.84895029, -8.09540712, 1.04370586, -2.10514282, -0.32995685, 2.34848637, -3.25878723, -1.39976629, -7.63440597, 0.09337347, 2.12459593, -0.36699313, 0.44096735, -5.86491144, 6.91150475, 0.09174069, 2.17933219, 5.36971219, -2.01830525, -3.34889196, -0.84549165, 4.8777143, 1.62749873, -0.55502896, 1.53593488, 0.2423636, -0.41004426, -1.12187261, -3.45229937, -0.66023546, -4.90208841, 1.59105135, -2.95861022, -1.54991095, -1.20902613, -0.11947241, -4.53569197, 2.70454979, -5.12760541, 3.81982477, -1.35055131, -1.99872278, 1.84137403, 1.1082758, -2.67265138, -0.85327641, 1.43891455, -2.36385769, 3.94943021, -1.67055465, -4.716846, -2.64945277, 0.38513399, -1.76216863, 1.90997822, 0.41185734, 5.1104074, -4.2521052, -0.2221481, -6.64185337, 0.98275664, 4.90092893, 1.90789872, 1.48693985, -0.46392587, -1.9163416, 0.25607046, 1.33536623], "trendLine": [1497.96537, 1486.641141, 1475.40806, 1463.454531, 1450.391553, 1437.396991, 1424.220007, 1411.345743, 1399.044904, 1386.286167, 1377.006363, 1369.86891, 1362.048004, 1354.396436, 1347.347389, 1337.859318, 1327.282388, 1315.976522, 1304.920858, 1294.269821, 1283.805129, 1274.845576, 1267.241076, 1261.160927, 1253.913099, 1248.586159, 1243.980106, 1242.003934, 1239.189888, 1235.619188, 1231.545034, 1227.607186, 1224.304502, 1222.473007, 1221.915854, 1220.596985, 1220.072557, 1219.902527, 1221.094658, 1221.450224, 1219.613369, 1215.552913, 1211.23686, 1207.133214, 1201.788739, 1196.752164, 1192.197786, 1185.271479, 1178.491064, 1170.929981, 1163.890911, 1155.912989, 1148.717723, 1141.167015, 1135.243192, 1128.254979, 1122.583283, 1116.638092, 1109.255171, 1101.650801, 1094.086019, 1087.060025, 1079.924566, 1072.336198, 1064.752249, 1057.261838, 1048.748501, 1040.308697, 1030.411854, 1021.67221, 1013.460895, 1008.288438, 1003.984726, 999.446393, 994.82401, 990.848496, 986.660326, 984.492221, 982.828309, 981.157126, 979.844383, 978.032398, 975.323972, 973.590616, 973.108862, 971.965126, 968.62812, 963.536249, 958.936067, 953.146117, 947.444516, 940.955942, 933.949654, 927.487903, 919.52234, 911.259927, 901.431284, 891.788635, 882.769349, 874.740291, 866.923184, 857.326964, 849.258554, 841.388436, 834.154587, 828.218443, 821.776022, 815.352601, 808.768607, 804.266369, 799.792665, 795.208679, 791.84303, 787.440867, 781.467926, 776.253144, 771.073915, 767.465185, 762.378063, 760.02168, 756.667313, 753.514601, 750.168038, 746.176376, 742.022038, 738.824166, 736.433936, 734.836192, 732.435069, 729.686356, 727.225285, 726.428679, 723.464555, 720.294986, 716.898862, 711.65185, 707.767849, 704.381424, 700.190081, 694.25005, 687.965218, 681.47325, 674.95524, 668.455454, 663.094941, 657.131442, 652.029017, 645.749678, 640.890068, 636.584669, 633.380694, 630.845808, 628.495809, 625.778383, 624.152604, 622.205441], "activity5": [1310.494005, 1313.512414, 1316.169613, 1305.476161, 1290.308594, 1284.134118, 1279.398865, 1271.260666, 1266.389421, 1249.186118, 1250.730945, 1248.930994, 1243.337995, 1237.981925, 1246.870713, 1243.434275, 1238.785807, 1230.233996, 1216.018099, 1203.346223, 1190.852258, 1196.58241, 1196.098154, 1201.579719, 1191.680683, 1189.931879, 1186.664469, 1188.367635, 1202.053974, 1205.015198, 1207.185794, 1204.907972, 1207.284179, 1213.674633, 1226.369303, 1234.412799, 1246.329367, 1251.560123, 1267.414142, 1256.5232, 1240.630738, 1200.193456, 1160.479215, 1131.418015, 1114.784941, 1100.305727, 1095.835883, 1064.731262, 1034.641978, 1003.643569, 982.47642, 974.149858, 974.282538, 977.364525, 982.875361, 982.618012, 993.905507, 1002.816165, 1006.832559, 997.573779, 991.28133, 987.081494, 989.14962, 993.083446, 1003.776577, 1010.713063, 1011.144628, 1008.600387, 1004.717715, 990.27902, 978.433488, 973.873518, 972.042293, 970.245697, 969.319715, 968.781762, 967.655019, 958.125567, 950.382182, 935.908107, 928.9473, 924.509107, 914.813382, 918.898311, 938.066993, 942.468803, 936.144762, 912.94526, 894.53528, 856.686107, 833.303134, 813.258773, 800.608374, 799.097887, 793.031714, 784.591628, 759.105937, 739.18452, 729.431024, 724.138862, 723.686356, 711.837674, 717.530988, 722.093372, 731.590722, 752.862737, 764.721269, 762.059498, 756.288075, 762.031277, 770.109864, 776.683366, 786.465845, 793.548279, 795.643038, 793.493912, 782.456623, 771.439344, 750.913837, 739.626435, 725.592288, 713.192473, 702.195066, 695.362255, 680.156082, 675.736556, 662.034862, 660.29733, 657.196298, 651.899621, 651.507771, 654.89079, 650.953377, 646.563342, 646.379613, 640.756507, 644.92189, 645.717533, 636.19894, 622.751642, 613.279541, 602.306626, 599.498202, 600.435137, 612.394029, 612.920127, 612.526134, 597.603936, 586.893454, 587.682832, 594.629481, 604.382304, 612.251319, 612.751989, 611.511398, 612.484372], "activity10": [1329.116063, 1321.59614, 1316.656298, 1308.589327, 1298.939873, 1294.760475, 1290.862917, 1284.584067, 1278.066962, 1264.927275, 1261.966492, 1257.685707, 1251.522162, 1245.960922, 1248.069647, 1245.19304, 1241.522813, 1235.840868, 1227.188302, 1219.269372, 1209.194785, 1208.386781, 1204.350813, 1203.619465, 1195.491798, 1192.792756, 1190.648439, 1190.872752, 1197.926035, 1199.164242, 1200.991657, 1200.498069, 1203.309986, 1208.672989, 1217.087022, 1223.166833, 1231.675583, 1237.509776, 1249.550517, 1248.22041, 1242.968944, 1223.048397, 1199.917802, 1179.100841, 1160.425045, 1141.054639, 1125.548613, 1097.291234, 1070.544249, 1044.621371, 1023.708353, 1009.778479, 999.026474, 991.210788, 986.752924, 982.233931, 986.515192, 992.282732, 996.501931, 994.026794, 992.380402, 991.638609, 993.085999, 994.581444, 999.172568, 1002.845194, 1003.641094, 1003.713507, 1003.405685, 997.410236, 990.994467, 986.837857, 983.198794, 979.049017, 974.918297, 972.005946, 969.880817, 963.663686, 958.286172, 949.20241, 943.228114, 937.750962, 928.729018, 927.091805, 934.109343, 935.196411, 931.575845, 919.405289, 909.963116, 888.938569, 871.471266, 853.009904, 836.464698, 825.282042, 811.571574, 799.405507, 779.702552, 763.831517, 753.46265, 745.217825, 738.930103, 726.351202, 724.318436, 723.435887, 726.811153, 738.084063, 746.113812, 748.308168, 748.710339, 755.432955, 763.496958, 769.632892, 776.135569, 781.804112, 785.667922, 787.048902, 783.522705, 779.32386, 768.254159, 759.680544, 748.050162, 735.915109, 723.858144, 713.634601, 699.772015, 691.678947, 679.354181, 673.66271, 667.994443, 661.089181, 657.923977, 657.059239, 653.632663, 650.02709, 648.995163, 645.351563, 647.01711, 646.376106, 640.528097, 632.438719, 625.55072, 617.690501, 613.161538, 609.836326, 612.737088, 610.937483, 609.318278, 601.271494, 595.675783, 595.963634, 598.310869, 602.122544, 604.862368, 605.15801, 605.705942, 608.23326], "activity20": [1389.771895, 1378.960403, 1368.586461, 1356.252098, 1342.883254, 1332.24057, 1322.267678, 1311.883979, 1302.824201, 1291.025452, 1285.070054, 1278.874362, 1272.193487, 1265.982014, 1264.041137, 1260.067064, 1255.775012, 1250.419929, 1243.258633, 1236.42807, 1228.776088, 1225.864246, 1221.414163, 1218.894478, 1212.677585, 1208.836801, 1205.261144, 1202.951919, 1204.354039, 1203.211093, 1202.568978, 1201.286681, 1201.799605, 1203.910041, 1207.795537, 1211.303445, 1216.58395, 1221.03014, 1229.101308, 1230.293634, 1229.492879, 1220.866136, 1210.32406, 1200.388487, 1190.895926, 1179.977976, 1170.078271, 1152.331214, 1133.901941, 1114.139543, 1095.617248, 1079.576218, 1064.810261, 1051.515233, 1039.988274, 1028.562977, 1021.97419, 1016.605742, 1011.665864, 1004.773219, 999.631643, 996.207557, 994.68958, 993.877863, 995.351652, 997.035025, 997.918902, 998.74412, 999.247562, 996.62365, 993.684534, 991.769343, 990.020172, 987.794073, 985.340506, 983.123829, 980.887422, 976.363344, 972.05802, 965.581794, 960.522187, 955.62429, 948.695347, 945.390817, 946.59393, 944.992726, 941.054883, 932.583999, 925.468237, 912.243706, 900.601282, 888.069323, 876.152308, 866.883458, 855.878279, 844.712141, 828.883974, 814.334343, 802.311766, 791.041827, 780.970524, 767.769162, 760.211024, 753.508219, 749.272537, 749.946058, 749.837975, 747.940139, 745.992495, 748.105225, 751.532142, 754.630263, 758.906221, 763.325026, 767.469315, 770.690792, 771.241835, 771.082775, 767.192872, 764.434572, 759.596616, 753.807748, 747.15946, 740.64165, 731.368658, 724.227535, 714.340751, 707.417863, 700.037279, 691.818666, 685.370019, 680.259409, 674.058059, 668.067695, 663.721069, 658.627282, 656.650807, 654.121196, 649.210251, 643.235461, 638.101665, 632.465891, 628.410584, 625.003256, 624.934785, 622.392992, 620.036066, 613.993883, 608.946025, 606.964442, 606.272513, 606.647485, 606.939609, 606.224689, 605.808987, 606.354006], "activity30": [1434.128426, 1422.337952, 1411.094098, 1398.74565, 1385.906131, 1375.071665, 1364.755112, 1354.143308, 1344.315392, 1332.571724, 1324.66795, 1316.474468, 1307.652709, 1299.038086, 1293.280741, 1286.2138, 1279.189338, 1271.820453, 1263.825776, 1256.372728, 1248.663744, 1244.343868, 1239.242684, 1235.563724, 1229.53444, 1225.270331, 1221.224214, 1218.037622, 1217.282504, 1214.892236, 1213.023617, 1210.79991, 1209.875634, 1210.182585, 1211.811902, 1213.165152, 1215.820675, 1218.050584, 1222.881194, 1223.30638, 1222.48198, 1216.583937, 1209.364398, 1202.536985, 1195.936347, 1188.512078, 1181.776377, 1169.716874, 1157.031396, 1143.100755, 1129.725173, 1117.700559, 1106.346125, 1095.699557, 1085.946352, 1075.812793, 1068.552503, 1061.691141, 1054.734617, 1046.0091, 1038.142088, 1031.188008, 1025.520723, 1020.455345, 1017.092298, 1014.087565, 1010.803413, 1007.751382, 1005.013511, 1000.825373, 996.997009, 994.387918, 992.210517, 989.970338, 987.822303, 986.056054, 984.498325, 981.50297, 978.55052, 974.008734, 970.33577, 966.678057, 961.557675, 958.742919, 958.868668, 956.981704, 953.34591, 946.561904, 940.57934, 930.345477, 921.024054, 910.972185, 901.170413, 893.016157, 883.580942, 873.954115, 861.066261, 848.855374, 838.242759, 828.039833, 818.561063, 806.832689, 798.77846, 791.288128, 785.336382, 782.446591, 778.911922, 774.121838, 769.338406, 767.312269, 766.39283, 765.479125, 765.639664, 766.142071, 766.716951, 767.100792, 766.067264, 765.044051, 761.865191, 759.751747, 756.397643, 752.551958, 748.365955, 744.342781, 738.564431, 734.199806, 727.810588, 723.152282, 718.018298, 712.194268, 707.310454, 703.053029, 697.706837, 692.197596, 687.485186, 682.004776, 678.473109, 674.48402, 668.747742, 662.229837, 656.244035, 649.979906, 644.86271, 640.326033, 638.202207, 634.680758, 631.456838, 625.960383, 621.22844, 618.6199, 617.028233, 616.230292, 615.410019, 613.977133, 612.819726, 612.290878], "fairValue": [924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512, 924.947512], "rateOfChange": [0.0, -1.0284755749830798, -1.2430632888429998, -3.3767614788313236, -4.849062330781758, -3.493385002005083, -3.86715183045496, -5.20311571519126, -5.257598012019074, -8.417776881630264, -4.8990546360536795, -5.935285530731638, -7.2052077661245155, -7.552138766737071, -4.795213471778225, -6.85316965061939, -7.5176131789131135, -8.715273919238832, -10.295977091447662, -10.49617591486797, -11.596204283727122, -8.430644247437144, -10.016177708235915, -8.929550799216608, -12.128497456876872, -10.615014226808412, -10.76160769548789, -10.105673177085736, -7.418323035019421, -9.537315163019263, -9.197565894667399, -8.982228735129231, -7.549787561484283, -4.279171620172654, -1.3218933941490796, -3.0851777983101476, -1.2315419293643397, -0.4049182552792837, 2.8406324521140465, 0.8764861200961749, -4.360390884851036, -9.745037255822016, -10.50022432078187, -10.02094001445632, -12.673065437015367, -12.206821998601852, -11.117458304022504, -17.129275985559143, -17.06395765682521, -19.071192121102197, -17.975450534863114, -19.668672223435106, -18.05168812961629, -18.717406181255786, -15.219115654220799, -17.649684153554578, -14.348173416200781, -14.930316319394171, -18.002739052700324, -18.977068874337277, -18.807643031936014, -17.607865215243827, -17.643382461237255, -18.522336197512757, -18.234627955331643, -18.079807535968854, -20.24161375505764, -20.180682407155725, -22.930998221936637, -21.356399565250975, -20.381000172065537, -13.754173507075295, -11.698575639238257, -12.316675935998397, -12.551463097478468, -10.974881352874506, -11.502287065462419, -6.470182867567913, -5.04905782419872, -5.208524967786853, -4.086958301915529, -5.561027540941923, -8.291783368180473, -5.286254173142326, -1.4598717271000998, -3.5077746408520705, -9.856073413578402, -15.031618828025263, -13.679998288849017, -17.833342422512548, -17.45901055003236, -19.736152277853076, -21.035332980524878, -19.35793285508111, -23.42332803890206, -24.34467879127268, -29.299657824018738, -28.886293081602727, -27.115568386602174, -24.94798495429265, -24.3692486434891, -29.586914826867197, -24.837628004209474, -24.35910595134118, -22.461839757743057, -18.407654033002828, -19.992953682306414, -20.495212358801194, -21.041193232832143, -14.803004260672374, -14.521458558650357, -14.896778253676409, -11.235474933356567, -14.17468952063723, -18.368110348687875, -16.574842745225244, -16.969759103771835, -12.537917099155289, -17.52555279032705, -8.83300236889727, -12.444104485816961, -11.947512274152501, -12.724117102892162, -14.828625820383266, -15.952818169353941, -12.454284880650397, -10.07829575061662, -6.730533149709047, -9.90435359125409, -11.379886069391585, -10.144292637505213, -3.488106490118917, -12.139982247543058, -12.969513419149765, -13.600158644911385, -19.941442077029734, -15.06534459106495, -13.59046237132073, -16.964206483820494, -22.923759419518017, -23.865992619008313, -24.79016584976995, -24.513103965012714, -24.385467741700253, -20.194017236787165, -22.720473738520305, -20.134968772706024, -24.943940315985504, -20.299324320218364, -17.70264403586774, -13.575530658665185, -10.909629380123425, -10.237692906409084, -11.852533429849608, -7.4280346047029004, -8.662137799239469], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 0, 2, 3, 1, 0, 2, 1, 4, 1, 1, 2, 3, 1, 1, 2, 1, 3, 1, 4, 2, 3, 1, 2, 2, 3, 2, 0, 1, 1, 3, 4, 2, 2, 2, 2, 2, 1, 2, 0, 1, 2, 1, 1, 3, 0, 1, 1, 1, 2, 2, 3, 2, 0, 4, 2, 1, 0, 3, 2, 2, 2, 4, 1, 2, 2, 2, 1, 3, 3, 2, 2, 1, 3, 1, 0, 3, 0, 3, 1, 2, 3, 2, 1, 0, 1, 1, 1, 2, 1, 3, 3, 2, 1, 0, 2, 2, 0, 2, 0, 4, 2, 3, 2, 1, 1, 2, 4, 2, 1, 2, 2, 1, 1, 0, 1, 1, 3, 0, 1, 1, 2, 0, 3, 0, 3, 1, 1, 3, 1, 0, 1, 2, 2, 3, 1, 0, 1, 1, 1, 3, 3, 3, 1, 2, 0, 2, 2, 3, 2, 2, 0, 2, 2], "declining": [2, 2, 3, 4, 2, 0, 3, 2, 2, 3, 0, 3, 2, 2, 1, 3, 3, 2, 3, 1, 3, 0, 2, 1, 3, 1, 2, 1, 1, 4, 3, 3, 1, 0, 2, 2, 0, 2, 2, 3, 1, 4, 3, 2, 2, 2, 1, 4, 2, 2, 3, 2, 2, 1, 2, 3, 0, 2, 2, 4, 0, 2, 2, 2, 0, 3, 2, 2, 2, 3, 1, 1, 2, 2, 2, 1, 2, 4, 1, 3, 1, 3, 2, 1, 2, 3, 4, 3, 3, 3, 2, 3, 1, 1, 2, 3, 4, 2, 2, 2, 2, 4, 0, 1, 1, 2, 3, 2, 2, 0, 2, 3, 2, 2, 2, 3, 4, 2, 3, 1, 4, 2, 3, 2, 3, 1, 4, 1, 2, 3, 1, 3, 4, 3, 2, 2, 1, 2, 4, 3, 3, 2, 1, 1, 1, 3, 2, 4, 2, 2, 1, 2, 2, 3, 2, 1]}, "constituents": [{"ticker": "AVG", "name": "Australian Vintage Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.064}, "weekly_return": 4.91803279}, {"ticker": "EDV", "name": "Endeavour Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.46, "low": 3.29, "close": 3.46}, "weekly_return": 2.67062315}, {"ticker": "TWE", "name": "Treasury Wine Estates Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.55, "high": 4.66, "low": 4.4, "close": 4.57}, "weekly_return": 0.0}, {"ticker": "LRK", "name": "LARK Distilling Co. Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.87}, "weekly_return": -2.24719101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}