{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 445.09635925, "weekly_return": -4.40782622, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 702.462973, "activity_lines": {"activity_5": 471.878917, "activity_10": 509.568625, "activity_20": 570.050771, "activity_30": 630.155132}, "fair_value": 731.00469, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 4.41% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [876.8980036, 910.34088977, 904.05975117, 934.5004009, 958.47186401, 968.40144925, 953.51433255, 975.76757587, 949.03027698, 947.77766163, 926.7660941, 894.02288933, 958.2943844, 976.89200156, 959.75796623, 925.18761828, 931.04887905, 896.91389487, 885.67799523, 890.07172716, 870.92524881, 844.17424353, 865.03644325, 838.3071428, 837.1973676, 851.38397511, 851.93770039, 816.10223545, 836.16407554, 847.30082754, 846.10343834, 844.22679506, 828.48344771, 797.62983484, 822.61867158, 810.02814289, 801.40538379, 759.14159147, 734.99373913, 721.55243279, 701.49452421, 747.82557261, 717.40568905, 699.34168404, 700.30160847, 694.2292701, 697.40935756, 688.94750819, 690.89734884, 674.55013991, 656.52381485, 640.70185282, 613.41285977, 607.96849276, 586.90060805, 603.85425054, 594.14243324, 595.3617384, 590.24389435, 605.42335989, 595.26848173, 566.49822957, 573.6524817, 548.06608541, 566.18042541, 554.41997887, 531.56630506, 549.07009866, 587.88366735, 580.76492238, 576.80286769, 570.13243211, 595.87036002, 597.5725873, 575.69920403, 590.935624, 608.65620539, 621.93134797, 605.89565029, 624.93522431, 610.44273177, 618.43567865, 634.86700721, 611.78791, 612.90055022, 619.55569867, 643.73007694, 660.28925739, 678.05881225, 712.59937616, 745.897824, 718.70704837, 699.03158973, 706.01998001, 704.22347869, 685.35240045, 680.57854505, 672.42557011, 664.77195981, 691.34219527, 681.15014966, 695.56530415, 688.73108806, 691.46063425, 684.41388267, 655.0118007, 691.64963712, 710.75987459, 703.62625956, 694.33608967, 708.46724885, 758.0427501, 759.1953874, 772.44904759, 800.94755429, 801.16386019, 813.77832179, 822.19427087, 813.88894313, 822.94831225, 817.03161065, 844.39133814, 864.84435962, 835.80012783, 842.29895657, 840.83137313, 811.86587483, 850.60709734, 818.07527427, 831.57879181, 838.17107646, 839.6003802, 838.34616967, 838.96675054, 857.53904849, 855.83942426, 829.24386038, 809.23113598, 824.0729742, 793.33519167, 759.33588003, 731.54293163, 710.02853125, 662.01511681, 606.07261173, 581.44624058, 595.01417708, 602.37131997, 607.81296765, 583.98685785, 569.2707154, 533.06025477, 497.06487316, 487.67720825, 465.62008335, 445.09635925], "weeklyReturn": [1.49950775, 3.8137715, -0.68997654, 3.36710596, 2.56516349, 1.03598088, -1.53728773, 2.3338132, -2.74012988, -0.13198898, -2.21693002, -3.53306028, 7.1890212, 1.9406998, -1.75393342, -3.60198604, 0.63352132, -3.66629346, -1.25272891, 0.49608683, -2.15111634, -3.07156157, 2.47131441, -3.08996236, -0.13238289, 1.69453561, 0.06503826, -4.20634806, 2.45825084, 1.33188597, -0.14131807, -0.22179833, -1.86482441, -3.72410734, 3.13288641, -1.53054254, -1.06450118, -5.27370956, -3.18094182, -1.82876474, -2.77982689, 6.60462011, -4.06777792, -2.51796233, 0.13726115, -0.8671033, 0.45807453, -1.21332604, 0.2830173, -2.36608361, -2.67234769, -2.40996011, -4.2592343, -0.88755345, -3.46529219, 2.88867353, -1.60830487, 0.20522102, -0.85961924, 2.57172767, -1.67731852, -4.83315563, 1.26289046, -4.46026072, 3.30513792, -2.07715527, -4.12208699, 3.29287117, 7.0689642, -1.21091049, -0.68221315, -1.1564498, 4.51437709, 0.28567074, -3.6603726, 2.64659389, 2.99873297, 2.18105762, -2.57837103, 3.142385, -2.31903915, 1.30936883, 2.65691795, -3.63526486, 0.18186698, 1.08584475, 3.90188942, 2.57237949, 2.69117734, 5.09403658, 4.67281462, -3.64537538, -2.73761871, 0.99972453, -0.25445474, -2.67970024, -0.69655485, -1.19794769, -1.13820929, 3.99689474, -1.47424035, 2.11629616, -0.98254126, 0.39631523, -1.01911103, -4.29595055, 5.59346204, 2.76299393, -1.00366035, -1.32032734, 2.03520448, 6.99757135, 0.15205439, 1.74575088, 3.68937042, 0.02700625, 1.57451705, 1.03418202, -1.01014177, 1.11309647, -0.71896394, 3.34867429, 2.42222066, -3.35831892, 0.77755776, -0.17423546, -3.44486412, 4.77187473, -3.82454169, 1.65064487, 0.79274324, 0.17052649, -0.14938184, 0.07402442, 2.21371085, -0.19819788, -3.10754134, -2.41337022, 1.83406663, -3.72998308, -4.28561748, -3.6601653, -2.9409621, -6.762181, -8.4503365, -4.06327075, 2.33348082, 1.23646514, 0.90337098, -3.91997392, -2.51994411, -6.36085076, -6.75259153, -1.88861966, -4.52289435, -4.40782622], "trendLine": [1025.425267, 1018.43412, 1011.624888, 1006.738655, 1002.543194, 998.331395, 993.45745, 989.138453, 984.040963, 978.304755, 971.272721, 963.741461, 957.103711, 951.987766, 946.608503, 943.756577, 941.71425, 940.466016, 938.427506, 936.13535, 932.939281, 929.411459, 926.315835, 922.122629, 917.777397, 915.275594, 911.525984, 906.138035, 903.285573, 902.730831, 901.704345, 899.500542, 896.981332, 892.41898, 887.89054, 882.61143, 877.541131, 870.320265, 863.185714, 855.644873, 848.135821, 843.262577, 835.232954, 825.981276, 817.332731, 809.634119, 801.846135, 794.913922, 788.421234, 781.237181, 774.090467, 767.308054, 758.920601, 751.242646, 742.899421, 734.64843, 726.055254, 718.697238, 710.499898, 702.437316, 694.076151, 684.818532, 676.324167, 668.005375, 659.457433, 650.937161, 641.942525, 634.940142, 630.036473, 625.343556, 621.187168, 615.264063, 611.212885, 607.820582, 603.667169, 600.224047, 597.265609, 595.031737, 592.198347, 590.544516, 589.00848, 588.266274, 588.981412, 589.108726, 589.975391, 590.498773, 592.151694, 594.315945, 597.243109, 600.815643, 605.836621, 610.910248, 615.089552, 620.354681, 624.956117, 629.320531, 634.287605, 638.399454, 640.962397, 644.648306, 648.126549, 652.307645, 655.403003, 658.532604, 662.156427, 664.292299, 667.058747, 670.019698, 673.277385, 675.590747, 678.858231, 683.5118, 687.656079, 693.011451, 699.279684, 705.333289, 711.001564, 716.398398, 720.926069, 724.604367, 726.975493, 731.164969, 736.692062, 741.018067, 745.620583, 750.803215, 755.179459, 761.118844, 766.228954, 770.903507, 776.137538, 780.938707, 785.925877, 790.842747, 796.613586, 803.30784, 807.894314, 811.17669, 815.19158, 818.49155, 820.187171, 819.303844, 817.664949, 813.983818, 807.487987, 800.164066, 792.871928, 785.544496, 778.675297, 770.709915, 762.451219, 752.073516, 739.8142, 728.210102, 715.65414, 702.462973], "activity5": [901.692243, 898.156158, 896.132031, 909.166853, 929.341331, 946.523753, 952.643574, 963.302912, 960.269297, 955.849484, 945.138762, 926.289329, 932.829824, 946.734404, 953.070191, 947.083841, 943.156477, 925.382385, 907.955026, 898.073179, 886.45492, 869.537152, 865.365092, 854.408429, 846.239898, 846.325194, 847.897816, 837.007719, 836.067183, 838.981768, 840.82366, 842.39204, 839.226698, 824.951404, 821.574671, 815.646573, 809.249242, 791.61874, 770.561745, 749.200054, 727.890142, 729.259489, 724.060861, 715.623292, 709.882501, 703.534319, 698.730517, 694.467179, 692.751, 686.148707, 675.254404, 661.59981, 642.629386, 626.879815, 609.636207, 603.887116, 598.412056, 596.447392, 593.980189, 597.754447, 596.908896, 587.045645, 581.410092, 568.693024, 564.825924, 559.65487, 549.589158, 547.686839, 560.361202, 568.008144, 573.362102, 575.000389, 582.64691, 587.740822, 584.897679, 587.471057, 595.009111, 604.403962, 606.716181, 614.820053, 614.810694, 616.165176, 622.344803, 619.96902, 617.5713, 618.194274, 626.267844, 638.174847, 654.310218, 677.54105, 705.224777, 715.422103, 714.062479, 712.449495, 708.3736, 698.565739, 691.202954, 683.664411, 675.3484, 678.639001, 679.391006, 685.228213, 687.78823, 690.171062, 688.425731, 677.341594, 680.212626, 689.714782, 695.370479, 697.118412, 702.915251, 721.673561, 736.389875, 752.295042, 773.111525, 786.892679, 798.69888, 809.594692, 813.522136, 817.70671, 818.452333, 827.260015, 840.844503, 841.904242, 843.669511, 843.655542, 832.399757, 836.226076, 830.157606, 829.771965, 832.298429, 835.478682, 836.391897, 838.329368, 845.064839, 849.503086, 843.898254, 832.312949, 827.615926, 813.665894, 792.663015, 768.829389, 744.337692, 710.45503, 668.728724, 631.2778, 610.20883, 600.694158, 600.170516, 595.318314, 587.033115, 567.489464, 540.077614, 516.556972, 493.693006, 471.878917], "activity10": [923.811804, 918.950956, 913.66932, 914.901354, 921.030072, 929.129304, 933.758817, 942.632769, 946.681268, 950.005795, 947.985772, 939.105746, 942.208138, 947.70583, 949.317487, 944.620243, 941.774388, 933.130635, 923.877695, 916.575475, 906.841275, 893.258545, 884.375281, 872.327743, 862.598152, 857.67632, 854.197048, 845.640623, 842.201108, 841.68671, 841.732258, 841.887903, 839.180167, 831.527282, 829.15741, 824.763417, 819.553575, 807.578176, 792.247907, 776.313224, 759.017983, 752.775823, 742.755524, 731.470456, 722.146977, 713.943383, 708.42342, 703.255777, 699.718906, 694.011568, 685.881303, 675.691968, 662.488701, 650.186328, 635.714761, 626.387511, 616.937658, 609.587078, 603.00754, 601.017967, 598.438904, 591.742619, 587.696264, 579.720753, 576.127892, 570.7735, 562.162699, 557.872153, 561.480287, 563.837016, 565.921707, 567.12933, 572.9505, 578.677204, 579.526811, 582.973608, 588.978407, 595.995235, 598.771731, 604.682477, 607.155128, 610.469409, 615.892962, 616.411287, 616.873449, 617.86925, 622.740028, 629.983858, 639.761101, 654.506388, 673.712046, 685.511105, 691.909693, 698.412269, 702.874897, 702.246004, 699.552833, 694.707331, 688.249604, 686.864407, 684.012605, 684.958971, 685.083511, 685.891614, 685.683205, 680.489137, 682.508142, 687.800442, 691.098734, 692.001463, 695.419059, 707.353708, 718.361973, 730.498826, 746.344709, 760.111126, 773.513772, 786.226069, 795.402226, 804.220765, 809.625136, 818.030105, 828.583832, 831.935898, 835.317732, 837.680889, 834.056364, 837.51047, 834.533102, 833.934803, 834.378185, 834.697085, 834.875056, 835.647645, 839.73944, 843.24512, 841.642369, 836.084978, 833.978393, 826.174071, 812.883395, 795.972822, 777.115221, 751.860956, 719.65263, 687.538898, 662.88103, 643.819547, 629.508542, 614.797516, 601.217162, 584.508818, 564.864635, 547.38567, 529.0661, 509.568625], "activity20": [948.800506, 941.644632, 934.888744, 932.238475, 932.803917, 935.089624, 936.159149, 939.532813, 940.162892, 940.663213, 939.215093, 934.839246, 936.851093, 940.632288, 942.720772, 941.553967, 940.951332, 937.256685, 932.876842, 929.087163, 923.349589, 915.092741, 909.137849, 900.823134, 892.860789, 886.827048, 881.403269, 873.050286, 867.368266, 863.284347, 859.564852, 856.050737, 851.274379, 844.17773, 840.3146, 835.905415, 831.223394, 823.1336, 813.400069, 803.103958, 791.700042, 785.515421, 776.89247, 767.252142, 758.364976, 749.551376, 741.788997, 733.956578, 726.915356, 719.009003, 710.20848, 700.803863, 689.769461, 679.240693, 667.60861, 658.713626, 649.875488, 642.14044, 634.697883, 629.390274, 623.668529, 615.712599, 609.301489, 601.138119, 595.420284, 589.221079, 581.511093, 576.257863, 575.367246, 574.289195, 573.280401, 572.015952, 573.538778, 575.307257, 575.042062, 576.281293, 579.269717, 583.453326, 585.983205, 590.251844, 593.047331, 596.531794, 601.333824, 603.646347, 605.761398, 608.287796, 612.806346, 618.367848, 625.092072, 634.67647, 646.804364, 655.537447, 661.689179, 668.015227, 673.653764, 676.883035, 679.20805, 680.414103, 680.650793, 683.137617, 684.337547, 686.573647, 687.791586, 689.012985, 689.183871, 686.214019, 686.564647, 688.507109, 689.529842, 689.546048, 690.995046, 697.343762, 703.614939, 710.861876, 720.506628, 729.711389, 739.566044, 749.587933, 758.105655, 766.776093, 774.256339, 783.69522, 794.373312, 801.446652, 808.451597, 814.564938, 817.034806, 822.621855, 824.444696, 827.008592, 829.546787, 831.60347, 833.152333, 834.383392, 837.06649, 839.318235, 838.77671, 836.255566, 835.209659, 831.187849, 824.069024, 814.577993, 803.575345, 788.73721, 769.398764, 748.839837, 730.808261, 714.509993, 699.912053, 684.046208, 667.957835, 649.701324, 629.476397, 609.982556, 590.060843, 570.050771], "activity30": [983.531602, 976.106803, 968.727812, 963.752039, 960.638052, 958.435359, 955.543935, 954.402653, 951.815029, 949.475461, 946.150386, 941.166526, 940.815102, 942.091766, 942.593069, 941.211076, 940.391225, 937.500879, 933.966168, 930.846441, 926.639337, 920.912561, 916.759334, 911.081354, 905.602305, 901.318858, 897.232542, 891.076171, 886.561722, 882.949803, 879.296423, 875.588194, 871.006446, 864.596672, 860.093427, 855.070046, 849.830946, 842.192266, 833.461523, 824.323892, 814.378708, 807.907079, 799.78728, 791.020101, 782.911736, 774.969577, 767.72927, 760.445487, 753.73474, 746.388218, 738.342195, 729.736478, 719.807755, 710.06891, 699.466198, 690.495541, 681.430638, 672.998799, 664.711486, 657.932355, 651.018236, 642.787403, 635.615399, 627.340684, 620.771333, 613.994723, 606.293377, 600.301608, 597.265706, 594.086897, 590.955239, 587.661385, 586.410179, 585.530159, 583.457813, 582.636423, 583.180433, 584.771771, 585.472668, 587.584725, 588.868481, 590.76701, 593.773509, 595.244896, 596.779852, 598.688259, 602.122537, 606.518509, 611.921274, 619.363614, 628.723755, 636.005718, 641.690966, 647.557445, 652.968335, 656.86487, 660.171838, 662.632352, 664.333804, 667.584114, 669.939071, 672.999636, 675.349536, 677.675834, 679.345594, 678.884651, 680.64964, 683.469068, 685.637233, 686.995859, 689.116924, 694.225602, 699.108415, 704.578929, 711.542548, 718.115721, 725.112175, 732.285898, 738.57561, 745.15769, 751.120738, 758.695954, 767.320431, 773.7145, 780.248751, 786.391382, 790.330909, 796.487531, 800.162139, 804.378258, 808.718101, 812.812478, 816.516185, 819.938177, 824.241164, 828.062186, 829.735477, 829.821724, 830.653742, 829.243653, 825.427158, 819.708175, 812.658154, 802.61623, 789.202603, 774.619265, 761.383788, 749.093427, 737.626876, 725.066332, 712.070254, 697.270837, 680.818667, 664.551764, 647.610473, 630.155132], "fairValue": [731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469, 731.00469], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 1, 5, 3, 4, 3, 4, 2, 2, 2, 3, 7, 4, 3, 0, 3, 0, 3, 2, 2, 1, 5, 1, 3, 5, 5, 2, 5, 5, 3, 3, 2, 1, 4, 4, 3, 1, 4, 2, 1, 6, 2, 0, 5, 3, 1, 3, 2, 2, 3, 3, 3, 3, 1, 4, 2, 3, 4, 2, 3, 3, 6, 2, 6, 2, 4, 4, 6, 2, 2, 1, 5, 3, 3, 5, 4, 5, 4, 3, 1, 4, 7, 2, 3, 3, 5, 3, 6, 7, 6, 1, 1, 4, 3, 0, 4, 3, 2, 5, 2, 4, 3, 1, 5, 2, 5, 7, 4, 3, 3, 6, 2, 4, 6, 6, 4, 3, 4, 4, 2, 4, 5, 1, 4, 3, 1, 4, 2, 5, 4, 3, 3, 3, 3, 3, 1, 3, 3, 2, 2, 3, 3, 3, 0, 3, 5, 3, 2, 2, 4, 2, 1, 2, 3, 3], "declining": [3, 2, 4, 1, 3, 2, 3, 3, 5, 5, 4, 5, 1, 3, 2, 5, 3, 7, 4, 3, 4, 6, 3, 5, 2, 4, 3, 7, 2, 2, 5, 3, 6, 5, 3, 3, 4, 7, 5, 5, 7, 1, 5, 7, 3, 5, 4, 5, 4, 6, 5, 6, 5, 5, 5, 4, 4, 4, 3, 4, 5, 5, 1, 6, 2, 5, 5, 4, 1, 5, 6, 4, 2, 4, 4, 4, 3, 3, 4, 4, 5, 2, 1, 5, 3, 4, 3, 5, 2, 1, 3, 7, 6, 2, 4, 7, 4, 5, 5, 3, 5, 5, 6, 7, 4, 6, 3, 2, 5, 5, 3, 1, 4, 3, 1, 3, 5, 4, 5, 4, 5, 1, 4, 8, 3, 5, 6, 4, 6, 3, 5, 5, 4, 4, 4, 4, 7, 5, 4, 7, 7, 4, 5, 6, 7, 6, 3, 4, 3, 6, 4, 5, 6, 5, 4, 6]}, "constituents": [{"ticker": "EDU", "name": "EDU Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.045, "low": 0.875, "close": 1.01}, "weekly_return": 15.42857143}, {"ticker": "NXD", "name": "NextEd Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "NDO", "name": "Nido Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "KME", "name": "Kip McGrath Education Centres Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.5525}, "weekly_return": -3.07017544}, {"ticker": "AKG", "name": "Academies Australasia Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": -4.54545455}, {"ticker": "EVO", "name": "Embark Early Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.41}, "weekly_return": -4.65116279}, {"ticker": "GEM", "name": "G8 Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15}, "weekly_return": -9.09090909}, {"ticker": "IEL", "name": "IDP Education Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.79, "low": 2.07, "close": 2.23}, "weekly_return": -16.47940075}, {"ticker": "CLU", "name": "Cluey Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005}, "weekly_return": -28.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}