{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 445.90472931, "weekly_return": -0.24031144, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 624.890459, "activity_lines": {"activity_5": 441.569509, "activity_10": 447.033139, "activity_20": 487.222015, "activity_30": 542.339209}, "fair_value": 712.47938, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 0.24% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [953.51433598, 975.76758016, 949.03029138, 947.77767602, 926.76597451, 894.02289593, 958.29439148, 976.89200878, 959.75796289, 925.18762415, 931.04887397, 896.91390128, 885.67779475, 890.07171073, 870.92526181, 844.17423694, 865.03643661, 838.30713647, 837.19735668, 851.38397738, 851.93771131, 816.10222998, 836.16419968, 847.30084261, 846.10352124, 844.22679749, 828.48346921, 797.62984696, 822.61867466, 810.02814593, 801.40538739, 759.14158495, 734.99375251, 721.55243704, 701.49471015, 747.82559035, 717.40571535, 699.34171002, 700.30162573, 694.22927732, 697.40937418, 688.94750955, 690.89736451, 674.5501552, 656.52382974, 640.70186734, 613.41287368, 607.96850196, 586.90062119, 603.85426406, 594.14244196, 595.36181344, 590.24379807, 605.42337262, 595.26843775, 566.49823688, 573.65248909, 548.0660881, 566.18042435, 554.41998972, 531.5663154, 549.07010569, 587.88367084, 580.76493386, 576.80287482, 570.13244358, 595.87036734, 597.57259464, 575.69920624, 590.93563063, 608.65621725, 621.93134863, 605.89565098, 624.93523011, 610.44274326, 618.43568381, 634.86701251, 611.7879151, 612.90054972, 619.55570355, 643.73008202, 660.2892571, 678.05881201, 712.59938221, 745.8978369, 718.70705296, 699.0315942, 706.01998453, 704.2234832, 685.35240483, 680.5785494, 672.42557441, 664.77196406, 691.34219969, 681.15015402, 695.5653086, 688.73109246, 691.46063867, 684.41388705, 655.01180489, 691.64964154, 710.75987913, 703.62626406, 694.33609411, 708.46725338, 758.04275495, 759.19539226, 772.44905253, 800.94755941, 801.16386532, 813.77832699, 822.19427613, 813.88894834, 822.94831751, 817.03161587, 844.39134354, 864.84436515, 835.80029298, 842.29896119, 840.83137775, 811.86587928, 850.60710201, 818.07527876, 831.57879637, 838.17108106, 839.60038481, 838.34617427, 838.96675514, 857.53905319, 855.83942896, 829.24386493, 809.23114042, 824.07297873, 793.33519602, 759.3358842, 731.54293565, 710.02853515, 662.01512044, 606.07261505, 581.44624377, 595.01418035, 602.37132327, 607.81297099, 583.98686106, 569.27071853, 533.06025769, 497.06487589, 487.67721092, 465.62008591, 445.09636169, 452.28417971, 446.42316473, 453.71583841, 417.41621975, 446.97887065, 445.90472931], "weeklyReturn": [-1.53728651, 2.33381328, -2.74012883, -0.13198898, -2.21694412, -3.53304712, 7.1890212, 1.9406998, -1.75393449, -3.60198509, 0.63352013, -3.66629225, -1.25275197, 0.49610773, -2.15111307, -3.07156378, 2.47131442, -3.08996234, -0.13238344, 1.69453721, 0.06503927, -4.20634993, 2.45826674, 1.33187273, -0.14131006, -0.22180782, -1.86482215, -3.72410837, 3.13288523, -1.53054254, -1.0645011, -5.2737108, -3.18093922, -1.82876595, -2.7798017, 6.60459438, -4.06777668, -2.51796228, 0.1372599, -0.86710472, 0.45807588, -1.2133282, 0.28301938, -2.36608361, -2.67234769, -2.40996011, -4.2592343, -0.8875542, -3.46529149, 2.88867353, -1.60830562, 0.20523218, -0.85964791, 2.57174656, -1.67732786, -4.83314737, 1.26289046, -4.46026148, 3.30513722, -2.07715317, -4.122087, 3.29287048, 7.06896346, -1.21090912, -0.68221389, -1.15644903, 4.51437627, 0.28567074, -3.66037342, 2.64659465, 2.99873382, 2.18105574, -2.57837102, 3.14238584, -2.31903822, 1.30936777, 2.65691795, -3.63526486, 0.18186607, 1.08584563, 3.90188942, 2.57237863, 2.69117735, 5.09403751, 4.67281554, -3.64537643, -2.73761871, 0.99972453, -0.25445474, -2.67970024, -0.69655485, -1.19794769, -1.13820929, 3.99689474, -1.47424035, 2.11629616, -0.98254126, 0.39631523, -1.01911103, -4.29595055, 5.59346204, 2.76299393, -1.00366035, -1.32032734, 2.03520448, 6.99757135, 0.15205439, 1.74575088, 3.68937042, 0.02700625, 1.57451705, 1.03418202, -1.01014177, 1.11309647, -0.71896394, 3.34867429, 2.42222066, -3.35830045, 0.7775384, -0.17423546, -3.44486412, 4.77187473, -3.82454169, 1.65064487, 0.79274324, 0.17052649, -0.14938184, 0.07402442, 2.21371085, -0.19819788, -3.10754134, -2.41337022, 1.83406663, -3.72998308, -4.28561748, -3.6601653, -2.9409621, -6.762181, -8.4503365, -4.06327075, 2.33348082, 1.23646514, 0.90337098, -3.91997392, -2.51994411, -6.36085076, -6.75259153, -1.88861966, -4.52289435, -4.40782622, 1.61489031, -1.29587, 1.63357869, -8.00051829, 7.08229568, -0.24031144], "trendLine": [993.457489, 989.138491, 984.040997, 978.304784, 971.272739, 963.741478, 957.103728, 951.987777, 946.608512, 943.756585, 941.714257, 940.466023, 938.427506, 936.135347, 932.939279, 929.411455, 926.315831, 922.122627, 917.777393, 915.275589, 911.52598, 906.138029, 903.285571, 902.730828, 901.704345, 899.500542, 896.981332, 892.41898, 887.890539, 882.611429, 877.541131, 870.320264, 863.185713, 855.644872, 848.135829, 843.262586, 835.232963, 825.981287, 817.332742, 809.634131, 801.846147, 794.913934, 788.421253, 781.237201, 774.090487, 767.308075, 758.920622, 751.242668, 742.899443, 734.648453, 726.055277, 718.697264, 710.499917, 702.437334, 694.076165, 684.818546, 676.32418, 668.005388, 659.457447, 650.937175, 641.942539, 634.940156, 630.036487, 625.34357, 621.187176, 615.264071, 611.212893, 607.820589, 603.667175, 600.224053, 597.265615, 595.031743, 592.198352, 590.544521, 589.008485, 588.266279, 588.981417, 589.108731, 589.975395, 590.498776, 592.151698, 594.315946, 597.243113, 600.815647, 605.836627, 610.910254, 615.089557, 620.354687, 624.956122, 629.320536, 634.287611, 638.39946, 640.962403, 644.648312, 648.126554, 652.30765, 655.403007, 658.532609, 662.156431, 664.292304, 667.058751, 670.019702, 673.27739, 675.590752, 678.858235, 683.511804, 687.656084, 693.011455, 699.279689, 705.333294, 711.001569, 716.398403, 720.926074, 724.604372, 726.975498, 731.164974, 736.692067, 741.018077, 745.620593, 750.803225, 755.17947, 761.118854, 766.228964, 770.903517, 776.137548, 780.938718, 785.925887, 790.842758, 796.613596, 803.307851, 807.894325, 811.1767, 815.191591, 818.491561, 820.187182, 819.303854, 817.664959, 813.983828, 807.487997, 800.164076, 792.871938, 785.544506, 778.675307, 770.709925, 762.451228, 752.073525, 739.814209, 728.210106, 715.654144, 702.462976, 690.47692, 677.004122, 664.858807, 651.053388, 638.013648, 624.890459], "activity5": [952.643583, 963.302919, 960.269304, 955.849493, 945.13873, 926.289305, 932.829807, 946.734395, 953.070186, 947.083845, 943.156478, 925.382387, 907.954961, 898.073121, 886.454881, 869.537124, 865.365075, 854.408425, 846.239892, 846.325189, 847.897816, 837.007718, 836.067224, 838.981807, 840.823716, 842.392082, 839.226732, 824.951426, 821.574686, 815.64658, 809.249247, 791.618741, 770.561749, 749.200058, 727.890208, 729.259546, 724.060913, 715.623336, 709.882534, 703.534336, 698.730533, 694.467189, 692.751011, 686.148719, 675.254417, 661.599824, 642.6294, 626.879828, 609.63622, 603.887128, 598.412067, 596.447425, 593.980181, 597.754443, 596.908876, 587.045631, 581.410083, 568.693024, 564.825924, 559.654875, 549.589165, 547.686846, 560.361208, 568.008153, 573.36211, 575.000398, 582.646918, 587.74083, 584.897685, 587.471063, 595.009119, 604.403967, 606.716185, 614.820058, 614.8107, 616.165182, 622.344809, 619.969026, 617.571304, 618.194278, 626.267848, 638.174849, 654.310219, 677.541053, 705.224783, 715.422109, 714.062485, 712.449501, 708.373605, 698.565743, 691.202959, 683.664416, 675.348404, 678.639005, 679.391011, 685.228217, 687.788235, 690.171066, 688.425736, 677.341599, 680.212631, 689.714786, 695.370484, 697.118417, 702.915256, 721.673565, 736.38988, 752.295046, 773.11153, 786.892684, 798.698885, 809.594697, 813.522141, 817.706715, 818.452338, 827.26002, 840.844509, 841.9043, 843.669558, 843.655579, 832.399783, 836.226092, 830.15761, 829.771969, 832.298434, 835.478686, 836.391902, 838.329372, 845.064844, 849.50309, 843.898259, 832.312954, 827.615931, 813.665898, 792.663019, 768.829393, 744.337696, 710.455034, 668.728728, 631.277803, 610.208833, 600.694161, 600.170519, 595.318318, 587.033118, 567.489467, 540.077617, 516.556975, 493.693009, 471.87892, 460.73906, 453.030601, 451.129147, 439.391911, 440.722484, 441.569509], "activity10": [933.758829, 942.632779, 946.681278, 950.005805, 947.985759, 939.105735, 942.208128, 947.705822, 949.317479, 944.620237, 941.774383, 933.130632, 923.877657, 916.575439, 906.841247, 893.258519, 884.375257, 872.327722, 862.598133, 857.676305, 854.19704, 845.640618, 842.201129, 841.686732, 841.732293, 841.887935, 839.180198, 831.527312, 829.157435, 824.763439, 819.553592, 807.578187, 792.247915, 776.313231, 759.018021, 752.77586, 742.755561, 731.470492, 722.147012, 713.943414, 708.423449, 703.2558, 699.718927, 694.011585, 685.881318, 675.691982, 662.488714, 650.18634, 635.714774, 626.387524, 616.937671, 609.587102, 603.007542, 601.017971, 598.438898, 591.742614, 587.69626, 579.720749, 576.127889, 570.773498, 562.162699, 557.872156, 561.480291, 563.837022, 565.921714, 567.129338, 572.950508, 578.677212, 579.526818, 582.973615, 588.978415, 595.995241, 598.771736, 604.682482, 607.155134, 610.469415, 615.892968, 616.411292, 616.873454, 617.869255, 622.740032, 629.983862, 639.761104, 654.506392, 673.71205, 685.51111, 691.909698, 698.412274, 702.874902, 702.246009, 699.552838, 694.707336, 688.249608, 686.864411, 684.012609, 684.958975, 685.083515, 685.891619, 685.68321, 680.489142, 682.508146, 687.800447, 691.098739, 692.001467, 695.419063, 707.353712, 718.361978, 730.498831, 746.344714, 760.111131, 773.513777, 786.226074, 795.402231, 804.22077, 809.625141, 818.030111, 828.583837, 831.935933, 835.317764, 837.680918, 834.05639, 837.510492, 834.533121, 833.93482, 834.378198, 834.697096, 834.875063, 835.647649, 839.739444, 843.245125, 841.642374, 836.084983, 833.978398, 826.174076, 812.883399, 795.972827, 777.115225, 751.860961, 719.652634, 687.538902, 662.881034, 643.81955, 629.508545, 614.79752, 601.217165, 584.508821, 564.864638, 547.385673, 529.066103, 509.568628, 493.857118, 479.67506, 469.654363, 455.835502, 450.420226, 447.033139], "activity20": [936.159162, 939.532825, 940.162904, 940.663226, 939.215093, 934.839245, 936.851093, 940.632288, 942.720771, 941.553966, 940.951331, 937.256684, 932.876821, 929.087142, 923.349569, 915.092722, 909.13783, 900.823116, 892.860772, 886.827032, 881.403255, 873.050273, 867.368266, 863.284349, 859.564863, 856.050748, 851.274393, 844.177745, 840.314614, 835.90543, 831.223409, 823.133614, 813.400084, 803.103972, 791.700073, 785.515451, 776.892501, 767.252173, 758.365006, 749.551404, 741.789024, 733.956602, 726.915378, 719.009025, 710.208501, 700.803884, 689.769481, 679.240712, 667.608628, 658.713644, 649.875504, 642.140462, 634.697893, 629.390283, 623.668532, 615.712602, 609.301492, 601.138122, 595.420286, 589.221082, 581.511095, 576.257865, 575.367248, 574.289198, 573.280405, 572.015956, 573.538783, 575.307262, 575.042066, 576.281298, 579.269723, 583.453332, 585.98321, 590.251849, 593.047338, 596.531801, 601.33383, 603.646353, 605.761404, 608.287802, 612.806351, 618.367852, 625.092077, 634.676474, 646.804369, 655.537452, 661.689183, 668.015232, 673.653769, 676.88304, 679.208054, 680.414108, 680.650797, 683.137622, 684.337552, 686.573652, 687.79159, 689.012989, 689.183876, 686.214024, 686.564651, 688.507113, 689.529847, 689.546052, 690.995051, 697.343766, 703.614944, 710.861881, 720.506632, 729.711393, 739.566049, 749.587938, 758.10566, 766.776098, 774.256344, 783.695225, 794.373317, 801.446672, 808.451616, 814.564957, 817.034824, 822.621872, 824.444713, 827.008607, 829.546802, 831.603483, 833.152347, 834.383404, 837.066501, 839.318246, 838.77672, 836.255575, 835.209667, 831.187856, 824.069031, 814.577999, 803.57535, 788.737214, 769.398768, 748.839841, 730.808265, 714.509997, 699.912057, 684.046212, 667.957839, 649.701328, 629.476401, 609.982559, 590.060847, 570.050774, 552.681175, 536.548431, 522.837883, 507.433835, 496.635367, 487.222015], "activity30": [955.543956, 954.402672, 951.815046, 949.475477, 946.150392, 941.166532, 940.815107, 942.09177, 942.593072, 941.211079, 940.391227, 937.500882, 933.966157, 930.846428, 926.639326, 920.912549, 916.759322, 911.081342, 905.602292, 901.318846, 897.232531, 891.07616, 886.56172, 882.949802, 879.296427, 875.588198, 871.006452, 864.596679, 860.093433, 855.070053, 849.830953, 842.192273, 833.46153, 824.3239, 814.378728, 807.9071, 799.787302, 791.020124, 782.911759, 774.9696, 767.729293, 760.44551, 753.734763, 746.388241, 738.342217, 729.736499, 719.807777, 710.06893, 699.466218, 690.495561, 681.430657, 672.998821, 664.7115, 657.932368, 651.018246, 642.787412, 635.615408, 627.340693, 620.77134, 613.99473, 606.293384, 600.301614, 597.265712, 594.086902, 590.955244, 587.661391, 586.410184, 585.530165, 583.457818, 582.636428, 583.180438, 584.771776, 585.472673, 587.58473, 588.868486, 590.767015, 593.773514, 595.244901, 596.779857, 598.688264, 602.122542, 606.518513, 611.921279, 619.363619, 628.72376, 636.005723, 641.690971, 647.55745, 652.96834, 656.864875, 660.171843, 662.632357, 664.333809, 667.584118, 669.939076, 672.999641, 675.34954, 677.675839, 679.345599, 678.884655, 680.649645, 683.469072, 685.637238, 686.995864, 689.116928, 694.225607, 699.108419, 704.578933, 711.542553, 718.115726, 725.112179, 732.285902, 738.575615, 745.157695, 751.120743, 758.695959, 767.320436, 773.714515, 780.248766, 786.391397, 790.330923, 796.487544, 800.162152, 804.378271, 808.718113, 812.81249, 816.516197, 819.938188, 824.241175, 828.062197, 829.735488, 829.821734, 830.653752, 829.243662, 825.427167, 819.708183, 812.658163, 802.616238, 789.202611, 774.619272, 761.383795, 749.093433, 737.626882, 725.066337, 712.070259, 697.270842, 680.818671, 664.551768, 647.610476, 630.155136, 614.014568, 598.269164, 583.863469, 567.899431, 554.733333, 542.339209], "fairValue": [712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938, 712.47938], "rateOfChange": [0.0, 2.333813277922941, -0.47026504277897435, -0.6016333203951247, -2.8052395712025295, -6.239176256207629, 0.5013092430421793, 2.451737946443455, 0.6548015771134625, -2.9707693698056947, -2.356069663799078, -5.9359815122053075, -7.1143703529406475, -6.653557566577658, -8.66154509204278, -11.467063987834306, -9.279136771348536, -12.082377281888762, -12.19876565153602, -10.71094106781654, -10.65286811504537, -14.411121135244496, -12.307118191294968, -11.139160614804624, -11.264729924548606, -11.461551690009651, -13.112636281603063, -16.348415869362416, -13.727707741852509, -15.048141872196206, -15.95245533814297, -22.20057312976919, -22.55318305580806, -23.86901957112843, -24.307243743934976, -16.352747367607343, -25.137231133949243, -28.41156404858108, -27.033517531725536, -24.96340642712217, -25.09422505327344, -23.186884653388454, -21.992244967028963, -24.213954104129222, -24.61766140810066, -24.10312476930777, -29.08820395081739, -27.476640062963725, -29.8969810992452, -29.07380452257672, -30.259872984563117, -27.04813299498148, -29.41053942564316, -28.546822784328636, -29.64590941808051, -32.89738745983004, -30.758728398406543, -31.288167037775764, -31.173404909144516, -31.55546600378116, -33.67073346846421, -27.672239727696663, -20.015147226438295, -19.511749382698753, -17.77516402131347, -23.761308661132528, -16.940950623833082, -14.552130084889342, -17.792678884632526, -14.878895210060053, -12.726120441721076, -9.727324649707052, -12.303088403048857, -7.355261088819923, -7.018951086398383, -3.475279949228562, 3.497503842932389, 0.6282254964997003, 4.430039361226528, 2.600203463735064, 8.346086150051276, 10.905543854895445, 14.877752926356978, 17.702654776308098, 25.304449152276593, 26.868365366553125, 21.856281894443125, 28.820228045414073, 24.38146091124212, 23.616106478434354, 28.032670559245148, 22.466251111045803, 13.078827841933055, 19.03993498627035, 18.09063091659575, 22.000653783597475, 15.584048177212718, 15.711571258812773, 18.883937936971645, 10.843173255890495, 13.635517380398532, 14.282690637105343, 16.129941339226743, 11.105289101365623, 16.057936833929954, 22.57422635769042, 19.583373730264757, 26.260920404702514, 30.681488175513657, 29.31264464670426, 26.41607868260486, 24.520317010924757, 20.032205750317242, 15.485409902794533, 9.536665137096605, 17.48755491717639, 23.720354319573044, 18.381959617813823, 19.60676990812396, 22.68598925520166, 19.29054772527628, 26.498327009102848, 23.061037917983462, 20.284686330862275, 23.05232203403268, 20.707627943651588, 21.723294250533538, 21.332539875837732, 25.29539061315866, 30.66015338513268, 19.89363040565424, 13.854364066037741, 17.117995848393914, 14.258095286965752, 7.180096268008542, -3.49582119569864, -6.476179598988126, -14.296597520353748, -24.330549743300327, -27.424804220574853, -26.882523088217887, -26.736132717280437, -25.31991345629039, -29.037237377558192, -30.324517745396754, -36.870473416364646, -42.525511419180226, -41.65146686163345, -44.72033002959283, -47.064729805749685, -44.29077619186233, -47.51711293321041, -44.538620076905254, -49.804369523116584, -46.67211971991154, -46.89083790607035], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 2, 2, 3, 7, 4, 3, 0, 3, 0, 3, 2, 2, 1, 5, 1, 3, 5, 5, 2, 5, 5, 3, 3, 2, 1, 4, 4, 3, 1, 4, 2, 1, 6, 2, 0, 5, 3, 1, 3, 2, 2, 3, 3, 3, 3, 1, 4, 2, 3, 4, 2, 3, 3, 6, 2, 6, 2, 4, 4, 6, 2, 2, 1, 5, 3, 3, 5, 4, 5, 4, 3, 1, 4, 7, 2, 3, 3, 5, 3, 6, 7, 6, 1, 1, 4, 3, 0, 4, 3, 2, 5, 2, 4, 3, 1, 5, 2, 5, 7, 4, 3, 3, 6, 2, 4, 6, 6, 4, 3, 4, 4, 2, 4, 5, 1, 4, 3, 1, 4, 2, 5, 4, 3, 3, 3, 3, 3, 1, 3, 3, 2, 2, 3, 3, 3, 0, 3, 5, 3, 2, 2, 4, 2, 1, 2, 3, 3, 2, 3, 5, 2, 7, 5], "declining": [3, 3, 5, 5, 4, 5, 1, 3, 2, 5, 3, 7, 4, 3, 4, 6, 3, 5, 2, 4, 3, 7, 2, 2, 5, 3, 6, 5, 3, 3, 4, 7, 5, 5, 7, 1, 5, 7, 3, 5, 4, 5, 4, 6, 5, 6, 5, 5, 5, 4, 4, 4, 3, 4, 5, 5, 1, 6, 2, 5, 5, 4, 1, 5, 6, 4, 2, 4, 4, 4, 3, 3, 4, 4, 5, 2, 1, 5, 3, 4, 3, 5, 2, 1, 3, 7, 6, 2, 4, 7, 4, 5, 5, 3, 5, 5, 6, 7, 4, 6, 3, 2, 5, 5, 3, 1, 4, 3, 1, 3, 5, 4, 5, 4, 5, 1, 4, 8, 3, 5, 6, 4, 6, 3, 5, 5, 4, 4, 4, 4, 7, 5, 4, 7, 7, 4, 5, 6, 7, 6, 3, 4, 3, 6, 4, 5, 6, 5, 4, 6, 4, 4, 4, 7, 1, 4]}, "constituents": [{"ticker": "NDO", "name": "Nido Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.385}, "weekly_return": 10.0}, {"ticker": "CLU", "name": "Cluey Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.015, "low": 0.009, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "GEM", "name": "G8 Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "KME", "name": "Kip McGrath Education Centres Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.49}, "weekly_return": 2.08333333}, {"ticker": "IEL", "name": "IDP Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.37, "low": 2.165, "close": 2.3}, "weekly_return": 1.3215859}, {"ticker": "EVO", "name": "Embark Early Education Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.42}, "weekly_return": -2.3255814}, {"ticker": "NXD", "name": "NextEd Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.096, "low": 0.089, "close": 0.089}, "weekly_return": -4.81283422}, {"ticker": "EDU", "name": "EDU Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.145, "low": 0.95, "close": 0.95}, "weekly_return": -10.37735849}, {"ticker": "AKG", "name": "Academies Australasia Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}