{"index": {"name": "Farm Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1675.55225139, "weekly_return": 0.68316643, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 2057.729316, "activity_lines": {"activity_5": 1706.625533, "activity_10": 1777.364906, "activity_20": 1865.497636, "activity_30": 1950.484589}, "fair_value": 1846.260499, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 0.68% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1361.70153383, 1347.27217535, 1326.16021277, 1342.93482351, 1379.18845726, 1479.66308836, 1504.68481495, 1481.19449012, 1459.72117452, 1453.07926605, 1489.29295598, 1479.46413235, 1507.6296288, 1478.66023883, 1498.03337581, 1471.23653743, 1462.99786135, 1404.69301232, 1426.38887059, 1446.16060167, 1424.39964992, 1501.60064982, 1464.51335741, 1564.32446257, 1541.5109466, 1575.13327902, 1576.91449882, 1574.69752254, 1630.97133249, 1639.75248407, 1639.52124455, 1629.55294964, 1647.87896685, 1638.99527337, 1658.16555451, 1612.41240402, 1581.4436489, 1571.74865687, 1569.27322269, 1581.62917389, 1607.07130227, 1600.09917528, 1624.52553181, 1651.13641687, 1629.26832396, 1599.71974483, 1621.36435949, 1614.30563254, 1633.20536297, 1641.66838405, 1635.66437857, 1661.9662746, 1653.5925541, 1635.65125294, 1645.81452744, 1706.85212452, 1767.43785396, 1788.59489583, 1789.78616825, 1809.91215145, 1828.57338063, 1827.22272722, 1769.76252962, 1727.9658546, 1753.88152896, 1715.94276627, 1791.65512878, 1790.72253209, 1805.12415063, 1830.44313473, 1839.52850702, 1822.77467918, 1842.14567282, 1845.88958782, 1890.88332508, 1880.42302761, 1830.19662643, 1865.89570435, 1891.15530636, 1859.81569235, 1822.79090612, 1837.7230592, 1846.16861037, 1805.38869125, 1853.85729657, 1831.24261794, 1850.33973494, 1918.11885822, 1924.01061812, 1950.0308512, 1947.63065938, 1941.40833721, 1984.74436748, 1980.94651846, 2011.3607267, 1926.46638375, 1899.36077694, 1887.0916248, 1926.47133832, 2000.50355459, 2051.28357855, 2046.83117483, 2030.48186127, 2040.83700545, 2091.05199978, 2098.77961908, 2103.12086168, 2134.44648922, 2121.48119758, 2169.46736731, 2207.74889024, 2204.48228571, 2179.66158587, 2235.03201615, 2314.64630723, 2263.19366979, 2273.97979929, 2314.16462051, 2301.49954109, 2357.49277333, 2461.60901269, 2476.50621869, 2423.11496619, 2393.33819431, 2347.54994834, 2345.06700742, 2259.89436183, 2286.61477966, 2295.96366831, 2308.18665114, 2253.86277952, 2259.27276335, 2189.94494628, 2214.52248946, 2239.84669284, 2276.68963242, 2311.31266084, 2261.56237569, 2291.145523, 2055.23318133, 2037.54251651, 2000.13828296, 2046.57403135, 1989.60105202, 1900.45264109, 1918.36599679, 1956.78423361, 1964.1444906, 1938.98483233, 1922.53532773, 1912.66958713, 1796.43907893, 1743.12838339, 1760.73114742, 1664.183111, 1675.55225139], "weeklyReturn": [-2.36705545, -1.05965648, -1.56701541, 1.26490077, 2.69958252, 7.28505452, 1.69104216, -1.56114587, -1.44972964, -0.45501213, 2.49220333, -0.65996576, 1.90376339, -1.92151901, 1.31018178, -1.78880116, -0.55998311, -3.98529968, 1.54452667, 1.38613891, -1.50473963, 5.41989742, -2.46985058, 6.81530862, -1.45836216, 2.18112836, 0.11308375, -0.1405895, 3.57362663, 0.53840012, -0.0141021, -0.60800035, 1.12460397, -0.53909866, 1.16963615, -2.75926311, -1.92064729, -0.61304695, -0.15749555, 0.78736775, 1.60860262, -0.43384055, 1.52655266, 1.63807121, -1.32442678, -1.81361036, 1.35302541, -0.43535723, 1.17076532, 0.51818475, -0.36572584, 1.60802524, -0.50384419, -1.08498923, 0.6213595, 3.70865587, 3.54955937, 1.19704587, 0.06660381, 1.12449093, 1.03105718, -0.07386378, -3.14467398, -2.36171093, 1.49977931, -2.16313144, 4.4122895, -0.05205224, 0.80423507, 1.40261733, 0.49634824, -0.9107675, 1.06272014, 0.20323664, 2.43750967, -0.55319635, -2.67101607, 1.95055971, 1.35375209, -1.65716765, -1.99077717, 0.81919177, 0.45956604, -2.20889462, 2.68466317, -1.2198716, 1.04285018, 3.66306371, 0.30716344, 1.3523955, -0.12308481, -0.31948163, 2.23219554, -0.19135205, 1.53533717, -4.2207418, -1.40701167, -0.64596217, 2.08679393, 3.84289217, 2.5383621, -0.21705452, -0.79876219, 0.50998457, 2.46050979, 0.36955653, 0.20684604, 1.48948299, -0.60743109, 2.26191822, 1.7645586, -0.14796087, -1.12591968, 2.54032234, 3.56210965, -2.22291575, 0.47658889, 1.76715823, -0.54728515, 2.43290217, 4.41639697, 0.60518165, -2.15591029, -1.22886336, -1.91315402, -0.10576733, -3.63199198, 1.18237464, 0.4088528, 0.5323683, -2.35353027, 0.24003164, -3.06858995, 1.12229046, 1.14355142, 1.64488667, 1.5207619, -2.15246885, 1.30808452, -10.29669828, -0.86076193, -1.8357523, 2.3216269, -2.78382206, -4.48071792, 0.94258364, 2.00265418, 0.37614045, -1.28094742, -0.84835654, -0.51316303, -6.07687334, -2.96757603, 1.0098375, -5.48340595, 0.68316643], "trendLine": [1465.122294, 1459.872758, 1451.695996, 1444.29029, 1439.567458, 1438.508246, 1439.229832, 1438.745205, 1436.47175, 1434.023283, 1432.277664, 1430.560618, 1432.272334, 1433.91893, 1436.408673, 1436.950196, 1437.37126, 1437.751717, 1439.135605, 1441.410097, 1440.767531, 1442.769504, 1442.456946, 1446.319148, 1450.213957, 1453.42988, 1456.121943, 1460.808494, 1468.297939, 1476.465848, 1485.726505, 1495.135864, 1505.859822, 1515.728504, 1525.027741, 1529.452718, 1532.011346, 1535.029818, 1538.681553, 1542.96655, 1546.892495, 1550.913663, 1554.810193, 1560.559399, 1564.933897, 1569.216671, 1574.495554, 1581.482641, 1588.376524, 1594.89345, 1601.935608, 1607.281129, 1613.583769, 1615.961328, 1619.438114, 1623.828743, 1630.179521, 1637.309434, 1642.603261, 1648.27525, 1654.576988, 1661.165981, 1665.228766, 1668.194452, 1671.384985, 1674.835997, 1681.843046, 1689.142175, 1697.003873, 1705.297672, 1713.046245, 1720.468762, 1727.722767, 1734.214539, 1742.935039, 1752.291815, 1759.252891, 1767.639226, 1776.237558, 1783.509135, 1789.746686, 1795.605245, 1802.024447, 1807.682362, 1814.617121, 1818.76347, 1821.526866, 1825.844332, 1830.31848, 1834.989104, 1838.95768, 1842.763867, 1849.929928, 1858.362617, 1866.945256, 1873.96271, 1877.552899, 1880.765202, 1884.810108, 1890.478789, 1897.537291, 1905.005841, 1911.283714, 1917.781961, 1924.45425, 1931.732803, 1940.830278, 1949.781971, 1957.4595, 1967.781223, 1980.613156, 1992.838463, 2003.954896, 2018.27634, 2033.635974, 2048.034342, 2062.155677, 2075.357203, 2087.940167, 2101.522231, 2118.654843, 2136.491439, 2151.103792, 2164.850181, 2176.056489, 2190.009843, 2202.027629, 2215.345068, 2227.661479, 2237.917582, 2244.670222, 2251.751608, 2257.067044, 2262.85656, 2267.816383, 2273.746717, 2280.686444, 2284.92364, 2290.579118, 2286.771311, 2281.097766, 2274.286299, 2269.850047, 2261.669015, 2247.862559, 2236.368304, 2225.795118, 2214.12778, 2202.043957, 2187.545375, 2169.247394, 2146.57849, 2123.91227, 2102.825369, 2080.046474, 2057.729316], "activity5": [1398.03914, 1374.265976, 1353.380853, 1345.283319, 1353.493874, 1396.231089, 1439.444777, 1464.334181, 1471.730194, 1469.126481, 1473.667944, 1474.291142, 1485.984217, 1486.258486, 1491.727863, 1485.26802, 1477.265713, 1450.926207, 1438.681096, 1436.511319, 1430.546077, 1453.43696, 1461.391894, 1498.629173, 1519.06624, 1544.354062, 1560.186716, 1570.259453, 1591.744517, 1611.713506, 1625.05598, 1630.783158, 1639.109778, 1639.596404, 1645.938194, 1635.801396, 1617.148936, 1598.472098, 1584.04547, 1578.385629, 1586.308923, 1592.264247, 1605.117989, 1623.323568, 1628.782236, 1621.215434, 1621.353608, 1617.721193, 1621.070016, 1628.435249, 1632.972476, 1643.880693, 1649.290876, 1646.101496, 1646.136816, 1666.241592, 1701.795761, 1737.370838, 1764.342851, 1787.747863, 1806.433444, 1816.554056, 1803.535611, 1777.840432, 1764.905166, 1743.05902, 1753.959036, 1766.919359, 1783.282889, 1802.942193, 1820.525848, 1824.285844, 1832.428201, 1838.390321, 1856.632657, 1867.358882, 1858.616671, 1861.279357, 1870.778574, 1866.813539, 1852.578084, 1847.162154, 1844.059647, 1828.678972, 1835.172274, 1834.524575, 1839.679135, 1866.585625, 1890.659351, 1915.498359, 1933.125734, 1940.919798, 1957.087966, 1967.548483, 1984.351343, 1968.76743, 1945.559267, 1921.064557, 1916.206601, 1939.657729, 1980.759344, 2012.055677, 2028.070879, 2037.978447, 2056.999969, 2072.560801, 2086.40231, 2106.93305, 2116.211051, 2136.108162, 2163.53809, 2182.614532, 2186.659978, 2206.147895, 2244.603855, 2256.230339, 2267.755881, 2288.043196, 2295.141949, 2316.473944, 2369.654921, 2414.573944, 2428.194122, 2424.625353, 2399.671258, 2374.552371, 2328.812069, 2306.419364, 2296.242967, 2296.632533, 2281.538362, 2274.3278, 2244.049406, 2228.408182, 2226.637771, 2241.704337, 2266.790123, 2271.823153, 2281.942737, 2208.316672, 2141.101286, 2077.360963, 2049.844182, 2017.668963, 1975.880573, 1950.382003, 1945.634614, 1946.230914, 1943.935964, 1939.53226, 1930.367797, 1882.839592, 1828.230832, 1794.224067, 1739.918203, 1706.625533], "activity10": [1422.945824, 1406.810391, 1388.550406, 1376.026349, 1372.012472, 1387.093586, 1406.705787, 1421.891889, 1432.317506, 1440.563991, 1454.333618, 1463.996343, 1476.376577, 1480.190206, 1485.058488, 1482.8938, 1479.384382, 1466.032027, 1458.015309, 1454.199494, 1446.552935, 1454.1228, 1454.547039, 1473.902684, 1487.552886, 1506.525738, 1523.933416, 1538.866796, 1560.940786, 1580.891669, 1597.280655, 1607.945923, 1619.616788, 1626.338516, 1635.188099, 1633.597934, 1625.699284, 1615.955561, 1605.815373, 1599.043507, 1597.954269, 1596.187371, 1599.397152, 1607.869883, 1612.145849, 1611.574751, 1615.169813, 1616.755639, 1621.004016, 1625.628722, 1628.070168, 1634.773903, 1638.830287, 1639.096126, 1641.49138, 1654.68354, 1676.943425, 1700.394163, 1720.892601, 1742.203385, 1763.848142, 1781.739889, 1786.179664, 1780.907863, 1778.669555, 1767.568436, 1770.067917, 1771.95752, 1776.426915, 1785.22089, 1795.29346, 1802.120695, 1812.550802, 1822.345565, 1838.176938, 1849.615498, 1848.931435, 1854.037359, 1862.369152, 1863.438631, 1857.242285, 1854.065195, 1852.151871, 1842.750872, 1842.898727, 1839.608023, 1840.683711, 1853.716637, 1866.871281, 1884.159507, 1899.371059, 1911.181466, 1928.985964, 1943.580385, 1960.512701, 1959.145984, 1951.119633, 1939.971236, 1936.546918, 1946.538263, 1964.844654, 1980.456918, 1991.179801, 2002.953847, 2022.768974, 2042.54019, 2059.967755, 2079.38616, 2091.949878, 2109.692721, 2131.323771, 2149.516069, 2160.329128, 2178.49718, 2207.60974, 2223.301923, 2237.965874, 2256.829631, 2270.123043, 2290.323982, 2326.036503, 2359.841968, 2378.994042, 2388.305734, 2386.413995, 2383.472565, 2363.556593, 2348.754977, 2336.154066, 2325.876167, 2306.617676, 2292.120023, 2268.967011, 2254.522098, 2247.93278, 2250.00042, 2259.606381, 2259.231957, 2264.691786, 2227.346064, 2191.383012, 2152.552285, 2126.875958, 2093.447651, 2047.900023, 2011.78017, 1989.160426, 1974.324882, 1960.322452, 1949.732125, 1939.760716, 1910.926903, 1876.103859, 1849.998511, 1810.500245, 1777.364906], "activity20": [1428.264718, 1419.885219, 1410.369834, 1403.07164, 1399.637256, 1405.982136, 1414.59255, 1420.70713, 1424.357988, 1427.019859, 1432.77278, 1437.372402, 1444.473869, 1448.655681, 1454.538735, 1457.520345, 1459.752647, 1456.589987, 1455.633636, 1456.464589, 1454.978093, 1460.54551, 1461.845907, 1471.993299, 1478.913738, 1488.26334, 1497.327963, 1505.837493, 1519.261182, 1532.705694, 1545.239263, 1556.108098, 1568.007559, 1578.3931, 1589.840882, 1596.168687, 1598.874821, 1600.093594, 1600.281109, 1600.964979, 1603.426821, 1604.354785, 1607.140029, 1611.69768, 1613.759265, 1612.588808, 1613.362664, 1613.252594, 1614.753889, 1617.050547, 1618.766272, 1623.005306, 1626.292493, 1627.843777, 1630.378916, 1638.785974, 1652.513388, 1667.370072, 1681.30761, 1696.111846, 1711.60628, 1725.917309, 1733.674397, 1736.759245, 1741.946398, 1742.926939, 1750.564739, 1757.302811, 1764.572385, 1773.434631, 1782.263222, 1788.52543, 1795.866739, 1802.66674, 1812.750724, 1820.671495, 1822.98227, 1828.394107, 1835.843521, 1839.8255, 1840.043672, 1841.711491, 1844.133645, 1842.30816, 1844.730052, 1844.522089, 1845.583853, 1852.821322, 1860.01326, 1869.117191, 1877.423066, 1884.621567, 1895.382387, 1905.102465, 1917.076007, 1920.390671, 1920.904595, 1919.920675, 1922.586271, 1932.134382, 1945.848744, 1958.051008, 1967.70044, 1977.458395, 1990.877548, 2003.903166, 2016.06825, 2030.013008, 2041.692844, 2057.002456, 2074.912991, 2091.273762, 2104.017925, 2121.107284, 2144.569026, 2161.6863, 2178.227361, 2196.811647, 2212.156055, 2231.047303, 2258.154434, 2284.726416, 2304.167446, 2318.902911, 2327.599014, 2334.837227, 2332.790962, 2332.542959, 2332.460716, 2332.711697, 2327.128408, 2321.840765, 2309.689566, 2299.830118, 2292.480162, 2288.995247, 2288.743496, 2283.575848, 2281.476129, 2256.957872, 2232.194122, 2205.887428, 2186.271605, 2163.022837, 2133.206301, 2107.224834, 2086.934156, 2068.787836, 2049.780932, 2030.907307, 2012.930523, 1985.508896, 1955.214029, 1928.723315, 1895.19846, 1865.497636], "activity30": [1442.403954, 1434.800721, 1426.174105, 1419.157255, 1414.957137, 1417.543952, 1421.813408, 1424.520805, 1425.874093, 1426.945546, 1430.511331, 1433.55562, 1438.527814, 1441.520582, 1445.656998, 1447.903957, 1449.584451, 1447.476177, 1446.74309, 1447.196316, 1446.098868, 1450.023585, 1451.426414, 1459.288835, 1465.430241, 1473.489552, 1481.456302, 1489.106339, 1500.084587, 1511.14617, 1521.665873, 1530.944999, 1540.799393, 1549.388777, 1558.578264, 1564.215984, 1567.570237, 1570.133935, 1572.343187, 1575.114001, 1579.249792, 1582.682481, 1587.431634, 1593.646229, 1598.079063, 1600.323311, 1603.687678, 1606.25607, 1609.59302, 1613.031204, 1615.661587, 1619.534533, 1622.522367, 1623.946075, 1625.872088, 1631.511702, 1640.776806, 1650.997153, 1660.834361, 1671.628483, 1683.260621, 1694.399055, 1701.405284, 1705.452838, 1710.981037, 1713.855733, 1721.392451, 1728.416934, 1735.899642, 1744.508626, 1753.16868, 1760.247934, 1768.098057, 1775.721723, 1785.829387, 1794.69958, 1799.725697, 1806.605878, 1814.574657, 1819.966795, 1822.501103, 1825.596353, 1828.858505, 1829.075553, 1832.054582, 1833.127194, 1835.164373, 1841.396114, 1847.729423, 1855.452802, 1862.719999, 1869.329719, 1878.489751, 1886.942434, 1896.81328, 1900.653353, 1902.291938, 1902.907339, 1905.856122, 1913.320216, 1923.694718, 1933.326582, 1941.421809, 1949.780086, 1960.958798, 1972.205596, 1983.26289, 1995.754258, 2006.831628, 2020.509555, 2035.99134, 2050.434509, 2062.487614, 2077.395815, 2096.516459, 2111.326632, 2125.903759, 2142.1624, 2156.752229, 2174.142719, 2197.374125, 2220.46131, 2238.953151, 2254.581176, 2266.368258, 2277.272163, 2281.780841, 2287.238077, 2292.439277, 2297.634449, 2298.663172, 2299.605271, 2295.617745, 2292.872935, 2291.388427, 2291.960895, 2294.384504, 2293.150693, 2293.552105, 2278.368496, 2262.289219, 2244.162801, 2229.471687, 2211.391106, 2188.086824, 2166.828982, 2148.7913, 2131.910614, 2114.159456, 2096.126641, 2078.392719, 2054.34057, 2028.311531, 2004.880491, 1976.58099, 1950.484589], "fairValue": [1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499, 1846.260499], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 4, 5, 8, 3, 4, 6, 4, 3, 4, 4, 1, 5, 3, 2, 3, 7, 5, 2, 8, 2, 8, 4, 6, 4, 6, 4, 4, 3, 4, 6, 5, 6, 3, 3, 5, 5, 6, 5, 4, 5, 5, 5, 3, 4, 6, 5, 3, 3, 5, 3, 3, 5, 7, 6, 7, 4, 5, 7, 3, 5, 4, 7, 1, 6, 3, 7, 4, 4, 3, 8, 4, 7, 4, 3, 7, 6, 4, 3, 6, 2, 1, 5, 3, 7, 6, 3, 5, 4, 5, 6, 6, 6, 1, 4, 3, 7, 7, 7, 4, 4, 6, 6, 5, 3, 5, 3, 5, 6, 4, 3, 6, 9, 3, 2, 4, 4, 6, 8, 6, 3, 4, 5, 5, 0, 5, 3, 3, 4, 4, 2, 6, 5, 5, 6, 2, 6, 0, 3, 5, 4, 3, 1, 7, 6, 7, 7, 4, 4, 0, 3, 5, 3, 5], "declining": [7, 5, 6, 3, 1, 2, 4, 5, 3, 4, 2, 6, 6, 8, 3, 5, 7, 6, 0, 5, 7, 2, 8, 0, 5, 3, 4, 3, 6, 3, 5, 4, 3, 4, 3, 5, 7, 5, 4, 2, 3, 5, 3, 5, 4, 7, 5, 4, 3, 6, 5, 5, 5, 7, 2, 3, 3, 2, 3, 2, 2, 4, 4, 5, 3, 6, 3, 5, 2, 6, 5, 6, 1, 5, 2, 2, 5, 3, 4, 4, 6, 3, 5, 6, 4, 5, 3, 2, 4, 5, 5, 5, 4, 4, 4, 8, 5, 5, 3, 3, 2, 6, 5, 4, 3, 2, 6, 4, 5, 4, 3, 5, 7, 2, 1, 7, 4, 4, 4, 3, 2, 3, 6, 6, 4, 5, 9, 4, 5, 5, 5, 4, 6, 2, 3, 4, 2, 7, 4, 9, 5, 4, 5, 7, 8, 3, 3, 3, 2, 6, 6, 9, 6, 3, 6, 4]}, "constituents": [{"ticker": "ING", "name": "Inghams Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.965, "high": 2.09, "low": 1.965, "close": 2.09}, "weekly_return": 6.63265306}, {"ticker": "FRM", "name": "Farm Pride Foods Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "SGLLV", "name": "Ricegrowers Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.65, "high": 12.32, "low": 11.62, "close": 12.15}, "weekly_return": 4.29184549}, {"ticker": "GNC", "name": "GrainCorp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 5.16, "low": 4.72, "close": 4.93}, "weekly_return": 3.57142857}, {"ticker": "MCA", "name": "Murray Cod Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "SVL", "name": "Silver Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155}, "weekly_return": 0.0}, {"ticker": "ELD", "name": "Elders Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.765579, "high": 6.02, "low": 5.47, "close": 5.56}, "weekly_return": -2.58160499}, {"ticker": "AAC", "name": "Australian Agricultural Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.285, "close": 1.3}, "weekly_return": -3.7037037}, {"ticker": "DBF", "name": "Duxton Farms Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.55}, "weekly_return": -4.34782609}, {"ticker": "AAP", "name": "Australian Agricultural Projects Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.058}, "weekly_return": -4.91803279}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}