{"index": {"name": "Farm Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1680.41709717, "weekly_return": 1.13698573, "constituents": 10, "advancing": 6, "declining": 3, "unchanged": 1, "trend_line": 1926.238435, "activity_lines": {"activity_5": 1643.475374, "activity_10": 1646.481102, "activity_20": 1722.620163, "activity_30": 1805.12929}, "fair_value": 1853.507126, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 1.14% with 6 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1502.40111908, 1478.94644607, 1457.5056996, 1450.87389257, 1487.03259752, 1477.21868847, 1505.34143634, 1476.41612007, 1495.75974979, 1469.00360712, 1460.77743507, 1402.56107668, 1424.22398044, 1443.965703, 1422.23780543, 1499.32166327, 1462.29063013, 1561.95024956, 1539.17132979, 1572.74263246, 1574.52122327, 1572.30756455, 1628.49596633, 1637.26379054, 1637.03290198, 1627.0797362, 1645.37793439, 1636.50772833, 1655.64891424, 1609.96522531, 1579.04343033, 1569.3631946, 1566.89149683, 1579.22866438, 1604.63218803, 1597.67066271, 1622.05994672, 1648.63047111, 1626.79556686, 1597.29180725, 1618.90359833, 1611.85553424, 1630.72662861, 1639.17677847, 1633.18188544, 1659.44386235, 1651.08285088, 1633.16875793, 1643.31663076, 1704.26156733, 1764.75539068, 1785.88032295, 1787.06976195, 1807.16522129, 1825.79815199, 1824.44954849, 1767.0765138, 1725.34329623, 1751.21959649, 1713.33841453, 1788.93590908, 1788.00470649, 1802.38446613, 1827.66502351, 1836.7366067, 1820.00818287, 1839.34982194, 1843.08805437, 1888.0134827, 1877.5690611, 1827.41888982, 1863.06378633, 1888.28507143, 1856.9930012, 1820.02440846, 1834.93389862, 1843.36663175, 1802.64860539, 1851.04367683, 1828.46332118, 1847.53145367, 1915.2076795, 1921.09049732, 1947.07121119, 1944.67469111, 1938.46181272, 1981.73210036, 1977.93995443, 2008.30803326, 1923.54253662, 1896.47806867, 1884.22753774, 1923.54748366, 1997.46730524, 2048.17025851, 2043.72464783, 2027.40014804, 2037.73957595, 2087.87835772, 2095.59424863, 2099.92893714, 2131.20695185, 2118.26137547, 2166.17471546, 2204.39813762, 2201.13649089, 2176.35346201, 2231.63985528, 2311.13331387, 2259.75876732, 2270.52849495, 2310.65235936, 2298.00650203, 2353.91475204, 2457.8729393, 2472.74757024, 2419.43735083, 2389.70577181, 2343.98701968, 2341.50781387, 2256.4644708, 2283.14433447, 2292.47903411, 2304.68346584, 2250.44204275, 2255.84381574, 2186.62121901, 2211.16146031, 2236.44722859, 2273.23425084, 2307.80473114, 2258.12995308, 2287.6682014, 2052.11390905, 2034.45009374, 1997.10262941, 2043.46790125, 1986.58139105, 1897.56828261, 1915.45445082, 1953.81437944, 1961.16346561, 1936.0419927, 1919.61745387, 1909.76668672, 1793.71258411, 1740.48279938, 1758.05884731, 1661.65734395, 1662.40153497, 1635.70851075, 1638.16229879, 1594.67004846, 1592.14652856, 1661.52578604, 1680.41709717], "weeklyReturn": [1.69104216, -1.56114587, -1.44973109, -0.45501071, 2.49220178, -0.65996597, 1.90376334, -1.921512, 1.31017465, -1.78879948, -0.55998311, -3.98529968, 1.54452481, 1.3861389, -1.50473779, 5.41989937, -2.46985247, 6.81530862, -1.45836398, 2.18112838, 0.11308848, -0.1405925, 3.57362663, 0.53840012, -0.0141021, -0.60800035, 1.12460366, -0.5390984, 1.16963615, -2.75926185, -1.92064987, -0.6130443, -0.15749686, 0.78736579, 1.60860325, -0.43383932, 1.52655266, 1.6380729, -1.32442683, -1.813612, 1.3530271, -0.43536033, 1.17076835, 0.5181831, -0.36572584, 1.60802524, -0.50384419, -1.08499055, 0.62136094, 3.70865452, 3.54956214, 1.19704591, 0.06660239, 1.12449216, 1.0310585, -0.07386378, -3.14467642, -2.36170971, 1.4997769, -2.16313146, 4.41229204, -0.05205343, 0.804235, 1.40261736, 0.49634824, -0.91076879, 1.06272264, 0.20323662, 2.43750852, -0.55319635, -2.67101607, 1.95055971, 1.35375317, -1.65716876, -1.99077717, 0.81919177, 0.45956604, -2.20889462, 2.68466474, -1.21987157, 1.04285015, 3.66306217, 0.30716344, 1.35239406, -0.12308333, -0.31948163, 2.23219706, -0.19135512, 1.53533876, -4.2207418, -1.40701167, -0.64596217, 2.08679393, 3.8428904, 2.53836211, -0.21705279, -0.79876219, 0.50998457, 2.46050979, 0.36955653, 0.2068477, 1.48947968, -0.60742934, 2.26191822, 1.7645586, -0.14796087, -1.12591968, 2.54032234, 3.56210965, -2.22291575, 0.47658749, 1.76715969, -0.54728515, 2.43290217, 4.41639559, 0.60518307, -2.15591029, -1.22886336, -1.91315402, -0.10576875, -3.63199057, 1.18237464, 0.4088528, 0.5323683, -2.35353027, 0.24003164, -3.06858995, 1.12229046, 1.14355142, 1.64488667, 1.5207619, -2.15246885, 1.30808452, -10.29669828, -0.86076193, -1.8357523, 2.3216269, -2.78382206, -4.48071792, 0.94258364, 2.00265418, 0.37614045, -1.28094742, -0.84835654, -0.51316303, -6.07687334, -2.96757603, 1.0098375, -5.48340595, 0.04478607, -1.60569054, 0.15001377, -2.65494148, -0.15824715, 4.35759248, 1.13698573], "trendLine": [1437.045479, 1436.56159, 1434.291586, 1431.846835, 1430.103865, 1428.389426, 1430.098541, 1431.742643, 1434.228606, 1434.769307, 1435.189734, 1435.569611, 1436.951398, 1439.222435, 1438.580844, 1440.579779, 1440.267697, 1444.124037, 1448.012933, 1451.223975, 1453.911952, 1458.591391, 1466.069467, 1474.22498, 1483.471581, 1492.86666, 1503.574339, 1513.428044, 1522.713166, 1527.131428, 1529.686172, 1532.700064, 1536.346257, 1540.624749, 1544.544736, 1548.559801, 1552.450418, 1558.190897, 1562.558757, 1566.835031, 1572.105903, 1579.082385, 1585.965806, 1592.472842, 1599.504311, 1604.841718, 1611.134792, 1613.508742, 1616.980252, 1621.364217, 1627.705356, 1634.824448, 1640.110241, 1645.773622, 1652.065797, 1658.644791, 1662.70141, 1665.662596, 1668.848285, 1672.294058, 1679.290474, 1686.578524, 1694.42829, 1702.709502, 1710.446316, 1717.857567, 1725.100562, 1731.582482, 1740.289746, 1749.632321, 1756.582831, 1764.956439, 1773.54172, 1780.802261, 1787.030345, 1792.880013, 1799.289473, 1804.938801, 1811.863036, 1816.003094, 1818.762296, 1823.073208, 1827.540566, 1832.204099, 1836.16665, 1839.967059, 1847.122245, 1855.542134, 1864.111748, 1871.118553, 1874.703291, 1877.910719, 1881.949486, 1887.609562, 1894.657351, 1902.114566, 1908.38291, 1914.871294, 1921.533457, 1928.800963, 1937.884631, 1946.822737, 1954.488614, 1964.794671, 1977.607128, 1989.813882, 2000.913443, 2015.213151, 2030.549472, 2044.925987, 2059.025888, 2072.207378, 2084.771244, 2098.332696, 2115.439304, 2133.248829, 2147.839004, 2161.564532, 2172.753831, 2186.686007, 2198.685554, 2211.98278, 2224.280499, 2234.521037, 2241.26343, 2248.334069, 2253.641438, 2259.422168, 2264.374463, 2270.295797, 2277.22499, 2281.455757, 2287.102651, 2283.300624, 2277.635689, 2270.83456, 2266.405042, 2258.236426, 2244.450925, 2232.974115, 2222.416977, 2210.767348, 2198.701864, 2184.225287, 2165.955079, 2143.320579, 2120.688761, 2099.633864, 2076.889541, 2054.252665, 2033.5608, 2012.061399, 1988.801099, 1965.049868, 1945.419326, 1926.238435], "activity5": [1437.2601, 1462.111725, 1469.496507, 1466.896747, 1471.431311, 1472.053557, 1483.728881, 1484.002767, 1489.463834, 1483.013797, 1475.023635, 1448.724104, 1436.497565, 1434.331076, 1428.374891, 1451.231046, 1459.173907, 1496.354671, 1516.760711, 1542.010144, 1557.818784, 1567.876235, 1589.32869, 1609.267373, 1622.589595, 1628.308077, 1636.622058, 1637.107945, 1643.440111, 1633.318705, 1614.694546, 1596.046062, 1581.641328, 1575.990065, 1583.901327, 1589.847616, 1602.681852, 1620.859811, 1626.310205, 1618.754885, 1618.892854, 1615.265939, 1618.609684, 1625.963734, 1630.494073, 1641.385732, 1646.787703, 1643.603155, 1643.638423, 1663.71268, 1699.212899, 1734.733993, 1761.665069, 1785.034565, 1803.691798, 1813.797057, 1800.798362, 1775.14218, 1762.226531, 1740.413528, 1751.297007, 1764.23766, 1780.576354, 1800.205822, 1817.76279, 1821.51707, 1829.647078, 1835.600156, 1853.814805, 1864.524748, 1855.795805, 1858.454446, 1867.939252, 1863.980233, 1849.766382, 1844.358671, 1841.26087, 1825.903538, 1832.386994, 1831.740286, 1836.887028, 1863.752676, 1887.789859, 1912.591154, 1930.191774, 1937.974009, 1954.11765, 1964.56228, 1981.33964, 1965.77938, 1942.60644, 1918.148906, 1913.298325, 1936.71385, 1977.753074, 2009.001913, 2024.992813, 2034.885349, 2053.878006, 2069.415223, 2083.235737, 2103.735303, 2112.999223, 2132.866137, 2160.254434, 2179.301924, 2183.341233, 2202.799573, 2241.197166, 2252.806005, 2264.314044, 2284.570571, 2291.658552, 2312.958174, 2366.058428, 2410.909282, 2424.508791, 2420.94544, 2396.029221, 2370.948449, 2325.277571, 2302.918854, 2292.757905, 2293.146882, 2278.075621, 2270.876003, 2240.643563, 2225.026078, 2223.258354, 2238.302054, 2263.349766, 2268.375157, 2278.479383, 2204.965062, 2137.85169, 2074.208107, 2046.733088, 2014.606703, 1972.881736, 1947.421866, 1942.681682, 1943.277077, 1940.98561, 1936.58859, 1927.438036, 1879.981965, 1825.456086, 1791.500934, 1737.277491, 1700.499452, 1671.314748, 1653.481578, 1627.972359, 1612.514553, 1624.81722, 1643.475374], "activity10": [1404.570803, 1419.733855, 1430.143643, 1438.377611, 1452.126336, 1461.774391, 1474.13583, 1477.943687, 1482.804576, 1480.643175, 1477.139084, 1463.806995, 1455.80244, 1451.992412, 1444.357461, 1451.915843, 1452.339438, 1471.665706, 1485.295186, 1504.239237, 1521.620505, 1536.53122, 1558.571709, 1578.492312, 1594.856424, 1605.505504, 1617.158655, 1623.870182, 1632.706333, 1631.118585, 1623.231918, 1613.502987, 1603.378189, 1596.616595, 1595.529006, 1593.76479, 1596.9697, 1605.429577, 1609.699059, 1609.128826, 1612.718437, 1614.30185, 1618.543784, 1623.161469, 1625.599209, 1632.292768, 1636.342994, 1636.608423, 1639.000042, 1652.172175, 1674.398281, 1697.813433, 1718.280759, 1739.559203, 1761.171117, 1779.035716, 1783.468751, 1778.204953, 1775.970036, 1764.885759, 1767.381447, 1769.268181, 1773.730791, 1782.511416, 1792.568697, 1799.385565, 1809.799847, 1819.579747, 1835.387094, 1846.808293, 1846.125267, 1851.223441, 1859.542592, 1860.610447, 1854.423504, 1851.251236, 1849.340815, 1839.954083, 1840.101718, 1836.816012, 1837.890071, 1850.903216, 1864.037893, 1881.299873, 1896.488337, 1908.280819, 1926.058299, 1940.630563, 1957.53718, 1956.172536, 1948.158367, 1937.026891, 1933.607771, 1943.583946, 1961.862547, 1977.451117, 1988.157727, 1999.913905, 2019.69896, 2039.44017, 2056.841292, 2076.23022, 2088.774872, 2106.490787, 2128.089008, 2146.253696, 2157.050344, 2175.190823, 2204.259197, 2219.927564, 2234.569254, 2253.404382, 2266.677619, 2286.8479, 2322.506213, 2356.260373, 2375.383382, 2384.680942, 2382.792076, 2379.855105, 2359.969362, 2345.190213, 2332.608428, 2322.34613, 2303.116869, 2288.64122, 2265.523348, 2251.100359, 2244.521043, 2246.585545, 2256.176927, 2255.803071, 2261.254614, 2223.965572, 2188.057102, 2149.28531, 2123.647952, 2090.27038, 2044.791881, 2008.726847, 1986.141434, 1971.328406, 1957.347228, 1946.772974, 1936.816699, 1908.026648, 1873.256455, 1847.190728, 1807.752409, 1772.738688, 1737.472652, 1708.436503, 1677.36542, 1652.042277, 1645.287562, 1646.481102], "activity20": [1412.445598, 1418.550896, 1422.19621, 1424.854041, 1430.598228, 1435.190866, 1442.281552, 1446.457024, 1452.331147, 1455.308231, 1457.537145, 1454.379285, 1453.424383, 1454.254073, 1452.769832, 1458.328803, 1459.627226, 1469.759217, 1476.669151, 1486.004561, 1495.05543, 1503.552046, 1516.955361, 1530.379468, 1542.894015, 1553.746354, 1565.627754, 1575.997533, 1587.42794, 1593.746143, 1596.448168, 1597.665093, 1597.852324, 1598.535153, 1600.993256, 1601.919812, 1604.700829, 1609.251565, 1611.310024, 1610.141343, 1610.914026, 1610.804121, 1612.303139, 1614.596311, 1616.309432, 1620.542031, 1623.824229, 1625.373156, 1627.904447, 1636.298743, 1650.005325, 1664.839463, 1678.755847, 1693.537617, 1709.008538, 1723.297851, 1731.043165, 1734.123332, 1739.302609, 1740.28166, 1747.907869, 1754.635714, 1761.894255, 1770.743049, 1779.558241, 1785.810941, 1793.14111, 1799.930792, 1809.99947, 1817.908219, 1820.215487, 1825.619109, 1833.057218, 1837.033153, 1837.250994, 1838.91628, 1841.334758, 1839.512043, 1841.930262, 1841.722618, 1842.782772, 1850.009255, 1857.190278, 1866.280388, 1874.573657, 1881.761232, 1892.505723, 1902.211045, 1914.166414, 1917.476047, 1917.98919, 1917.006763, 1919.668313, 1929.20193, 1942.895474, 1955.079218, 1964.714006, 1974.457151, 1987.855937, 2000.861786, 2013.008411, 2026.932001, 2038.594111, 2053.880488, 2071.76384, 2088.099781, 2100.824602, 2117.888026, 2141.31416, 2158.405455, 2174.921408, 2193.47749, 2208.798609, 2227.661186, 2254.727174, 2281.258828, 2300.670352, 2315.383454, 2324.066359, 2331.293584, 2329.250426, 2329.0028, 2328.920682, 2329.171283, 2323.596468, 2318.316851, 2306.184095, 2296.339611, 2289.000811, 2285.521186, 2285.269818, 2280.110013, 2278.013481, 2253.532437, 2228.806272, 2202.539504, 2182.953453, 2159.739969, 2129.968687, 2104.026653, 2083.76677, 2065.647992, 2046.669935, 2027.824955, 2009.875454, 1982.495445, 1952.246558, 1925.796049, 1892.322076, 1861.656073, 1831.356604, 1804.491288, 1776.43608, 1751.440527, 1735.242844, 1722.620163], "activity30": [1419.655494, 1422.358782, 1423.710015, 1424.779841, 1428.340213, 1431.379879, 1436.344525, 1439.332756, 1443.462892, 1445.70644, 1447.384384, 1445.279309, 1444.547333, 1444.999869, 1443.904087, 1447.822849, 1449.223549, 1457.074036, 1463.20612, 1471.253197, 1479.207858, 1486.846285, 1497.807871, 1508.852666, 1519.356402, 1528.621445, 1538.460882, 1547.03723, 1556.21277, 1561.841935, 1565.191096, 1567.750904, 1569.956803, 1572.72341, 1576.852922, 1580.280401, 1585.022346, 1591.227511, 1595.653619, 1597.89446, 1601.253723, 1603.818215, 1607.150102, 1610.583068, 1613.209458, 1617.076526, 1620.059824, 1621.481371, 1623.40446, 1629.035513, 1638.286556, 1648.491393, 1658.313671, 1669.091412, 1680.705898, 1691.82743, 1698.823025, 1702.864437, 1708.384244, 1711.254574, 1718.779855, 1725.793677, 1733.265028, 1741.860946, 1750.507856, 1757.576364, 1765.414574, 1773.02667, 1783.118992, 1791.975722, 1796.994211, 1803.86395, 1811.820636, 1817.204589, 1819.735051, 1822.825602, 1826.082804, 1826.299522, 1829.27403, 1830.345016, 1832.379104, 1838.601387, 1844.925083, 1852.636737, 1859.892904, 1866.492592, 1875.638724, 1884.078576, 1893.934441, 1897.768685, 1899.404783, 1900.01925, 1902.963558, 1910.41632, 1920.775075, 1930.39232, 1938.475261, 1946.820852, 1957.982598, 1969.212327, 1980.252841, 1992.725249, 2003.785806, 2017.442974, 2032.901262, 2047.322511, 2059.357323, 2074.242898, 2093.334521, 2108.122218, 2122.677218, 2138.911184, 2153.47887, 2170.842967, 2194.039112, 2217.091258, 2235.555034, 2251.159341, 2262.928534, 2273.815888, 2278.317724, 2283.766678, 2288.959984, 2294.147272, 2295.174434, 2296.115104, 2292.13363, 2289.392986, 2287.910732, 2288.482331, 2290.902262, 2289.670325, 2290.071127, 2274.910564, 2258.855691, 2240.756784, 2226.087967, 2208.034828, 2184.765916, 2163.540337, 2145.530031, 2128.674966, 2110.950749, 2092.945303, 2075.238297, 2051.222652, 2025.233118, 2001.83764, 1973.58109, 1946.839928, 1919.83708, 1894.327499, 1867.399025, 1841.808407, 1822.226208, 1805.12929], "fairValue": [1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126, 1853.507126], "rateOfChange": [0.0, -1.5611458692444626, -2.9882445446720545, -3.429658421816995, -1.0229306517963033, -1.6761456238411576, 0.19570787206285578, -1.7295646735082302, -0.44205034232581397, -2.222942431010107, -2.770477436510989, -6.645365284414681, -5.203479792924543, -3.8894683542157575, -5.335679841551785, -0.20496895076101343, -2.6697589904992736, 3.9635973192342333, 2.447429667285948, 4.681939628950346, 4.800322848146104, 4.652981456297598, 8.392888267230164, 8.976475705940873, 8.961107735492249, 8.298623818674159, 9.516554100914961, 8.92615211389889, 10.200191760629263, 7.159479906129677, 5.101321496414497, 6.113591791661163, 7.504999620929098, 8.846721446109921, 7.908339783951396, 8.1539703755546, 7.753623700399999, 11.664350497056002, 8.76048557185718, 8.733007836618633, 10.824795034735914, 14.922306132679838, 14.499309870221609, 13.519093636672062, 14.831843114044004, 10.67964286801377, 12.910718078882587, 4.559588782681279, 6.76632282282761, 8.362393957890307, 12.082032594957186, 13.583395718198766, 9.737438648826622, 10.377156798536621, 11.530938063718049, 12.130309775165154, 7.396390632594571, 5.428362259593705, 5.772400261191259, 6.4208336673915065, 13.292381622849673, 13.931861830474968, 15.029309290172874, 15.731500113540259, 14.464649307262968, 13.916354937810949, 13.395921381289652, 11.795098214403037, 16.057206028917097, 17.547028825781265, 12.880031380812083, 15.585035181732106, 15.794090701734468, 13.288147171857123, 11.440398934480115, 10.575231874459558, 11.645919571359844, 10.377362819186635, 12.640719516964332, 7.287716641089433, 4.690511978439376, 7.241658631210577, 7.499468583910254, 7.741737625967126, 6.5109354498158725, 6.249132201236362, 12.147498135120085, 14.640370919337734, 14.68053676907721, 12.268686694196536, 6.0115155072998645, 5.3815759489186865, 6.7223736004647145, 9.290667575609538, 11.5113757214147, 12.292058193233942, 10.223739054795974, 10.56116234482, 10.585987698254058, 11.612099498607359, 14.912292350597411, 14.392591788186067, 12.179109368578482, 16.649589635513163, 21.119152434072845, 19.957263449403285, 18.064058691562565, 23.797829960165114, 24.855687783009277, 23.587864254321666, 22.89525520335495, 20.647613524776492, 19.619898450167405, 20.895154656482628, 26.38992786485393, 27.562356607391916, 22.087004110721463, 20.81791292287546, 16.714516939670194, 21.72893342844593, 18.981838391754167, 21.17137069382146, 19.1797475021527, 15.380284813377074, 9.875730955450374, 10.37904828007165, 7.853460557548436, 8.51050283396249, 7.115781928610048, 8.476831921357515, 9.899182316289075, 5.95545172747415, 7.997446768929165, -5.265540475380284, -7.709498614596275, -9.269477941256685, -6.105881378168774, -10.981093730253932, -17.894468864173138, -15.236330597727193, -13.948916131835396, -15.125117905957985, -15.751239563954664, -18.450001122326967, -22.300023887162375, -27.460748290780614, -28.062497721508734, -26.431995601767362, -29.10978900485342, -29.002947369096578, -27.510114521321007, -28.249726744924498, -30.4390563781495, -30.91691105703741, -26.16891461867442, -25.508269435809268], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 6, 4, 3, 4, 4, 1, 5, 3, 2, 3, 7, 5, 2, 8, 2, 8, 4, 6, 4, 6, 4, 4, 3, 4, 6, 5, 6, 3, 3, 5, 5, 6, 5, 4, 5, 5, 5, 3, 4, 6, 5, 3, 3, 5, 3, 3, 5, 7, 6, 7, 4, 5, 7, 3, 5, 4, 7, 1, 6, 3, 7, 4, 4, 3, 8, 4, 7, 4, 3, 7, 6, 4, 3, 6, 2, 1, 5, 3, 7, 6, 3, 5, 4, 5, 6, 6, 6, 1, 4, 3, 7, 7, 7, 4, 4, 6, 6, 5, 3, 5, 3, 5, 6, 4, 3, 6, 9, 3, 2, 4, 4, 6, 8, 6, 3, 4, 5, 5, 0, 5, 3, 3, 4, 4, 2, 6, 5, 5, 6, 2, 6, 0, 3, 5, 4, 3, 1, 7, 6, 7, 7, 4, 4, 0, 3, 5, 3, 5, 4, 4, 1, 4, 7, 6], "declining": [4, 5, 3, 4, 2, 6, 6, 8, 3, 5, 7, 6, 0, 5, 7, 2, 8, 0, 5, 3, 4, 3, 6, 3, 5, 4, 3, 4, 3, 5, 7, 5, 4, 2, 3, 5, 3, 5, 4, 7, 5, 4, 3, 6, 5, 5, 5, 7, 2, 3, 3, 2, 3, 2, 2, 4, 4, 5, 3, 6, 3, 5, 2, 6, 5, 6, 1, 5, 2, 2, 5, 3, 4, 4, 6, 3, 5, 6, 4, 5, 3, 2, 4, 5, 5, 5, 4, 4, 4, 8, 5, 5, 3, 3, 2, 6, 5, 4, 3, 2, 6, 4, 5, 4, 3, 5, 7, 2, 1, 7, 4, 4, 4, 3, 2, 3, 6, 6, 4, 5, 9, 4, 5, 5, 5, 4, 6, 2, 3, 4, 2, 7, 4, 9, 5, 4, 5, 7, 8, 3, 3, 3, 2, 6, 6, 9, 6, 3, 6, 4, 6, 3, 8, 6, 3, 3]}, "constituents": [{"ticker": "MCA", "name": "Murray Cod Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16}, "weekly_return": 10.34482759}, {"ticker": "ELD", "name": "Elders Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.31, "high": 5.64, "low": 5.3, "close": 5.58}, "weekly_return": 5.28301887}, {"ticker": "ING", "name": "Inghams Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.13, "low": 1.995, "close": 2.12}, "weekly_return": 3.92156863}, {"ticker": "GNC", "name": "GrainCorp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.83, "high": 4.9, "low": 4.72, "close": 4.86}, "weekly_return": 2.31578947}, {"ticker": "FRM", "name": "Farm Pride Foods Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.24}, "weekly_return": 2.12765957}, {"ticker": "AAC", "name": "Australian Agricultural Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.39, "low": 1.34, "close": 1.36}, "weekly_return": 1.49253731}, {"ticker": "DBF", "name": "Duxton Farms Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.46}, "weekly_return": 0.0}, {"ticker": "SGLLV", "name": "Ricegrowers Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.0, "low": 13.27, "close": 13.52}, "weekly_return": -0.95238095}, {"ticker": "SVL", "name": "Silver Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "AAP", "name": "Australian Agricultural Projects Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.067}, "weekly_return": -9.45945946}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}