{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 198.44099061, "weekly_return": -4.47392983, "constituents": 6, "advancing": 1, "declining": 3, "unchanged": 2, "trend_line": 204.485464, "activity_lines": {"activity_5": 203.406839, "activity_10": 202.822812, "activity_20": 200.633509, "activity_30": 202.313658}, "fair_value": 207.416026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 4.47% with 1 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [229.92465005, 220.78256448, 206.98513213, 212.49025481, 206.25562743, 215.24391803, 225.67360646, 242.45169659, 243.29109052, 244.81640527, 235.11425231, 222.2728757, 221.31593715, 208.64195148, 232.33871695, 225.78835044, 226.98733014, 228.15984556, 228.68911626, 230.78340339, 239.4558981, 237.76636603, 246.36105771, 231.62103425, 232.92469688, 245.73617909, 259.19309677, 257.15343663, 258.65253452, 257.64611507, 255.41897185, 255.88700063, 258.30816812, 257.77907164, 264.71369167, 262.84142475, 256.68416601, 261.4374102, 267.98466202, 255.34248549, 250.21254279, 246.18201387, 256.18992566, 239.31339545, 238.50923213, 211.22467859, 207.94244692, 211.01116256, 212.90884689, 205.63161873, 218.44809644, 201.35640394, 195.4535903, 181.29597514, 187.33553089, 183.85325286, 192.87152203, 206.36040574, 192.43246932, 195.1953419, 198.05269876, 191.62497537, 186.37950922, 206.51504622, 200.72354796, 200.0450292, 207.19896995, 197.42624589, 195.09934828, 200.65092534, 207.28648492, 202.04822483, 209.26645129, 206.1682689, 197.57050236, 196.42452283, 195.79896703, 197.0647681, 179.75717009, 185.00704616, 191.24148995, 190.98350996, 197.79091676, 192.43682593, 190.66332082, 190.04582697, 192.70244806, 191.73294888, 194.33287758, 203.3908204, 182.94141132, 178.47090869, 179.1175777, 179.14212188, 177.61880452, 174.67729045, 163.40288943, 161.66288676, 169.81879907, 180.29347138, 174.37072908, 178.0773039, 189.5951922, 182.51731238, 179.13736215, 177.65652127, 162.42548328, 161.25344754, 178.94395606, 178.44606098, 186.2437229, 188.42473795, 190.43432267, 197.07152087, 196.99011161, 189.02455191, 181.51835524, 173.09503134, 170.80093249, 177.42434945, 176.31100477, 189.79466589, 190.29311653, 202.99409486, 202.1069573, 200.16685273, 209.18697666, 222.65060654, 199.43334998, 198.093723, 206.67921357, 213.90474989, 205.34545682, 215.08344788, 219.12336454, 219.41032859, 216.36924395, 213.20057029, 206.02374803, 196.74366387, 193.1681155, 200.33821405, 206.37348681, 208.85292444, 199.16915184, 187.17859748, 183.25035117, 183.54490542, 197.5848846, 208.21695894, 207.40572403, 205.8880493, 196.43469279, 209.73352754, 207.73490446, 198.44099061], "weeklyReturn": [-6.14537377, -3.97612243, -6.2493306, 2.65967059, -2.93407685, 4.35784018, 4.84552062, 7.43467098, 0.34621079, 0.62695051, -3.9630322, -5.46176018, -0.43052421, -5.72664844, 11.35762261, -2.81931767, 0.53101929, 0.51655545, 0.23197364, 0.9157791, 3.75785025, -0.70557129, 3.61476344, -5.98309798, 0.56284293, 5.50026785, 5.47616461, -0.78692687, 0.58295853, -0.38910094, -0.86441948, 0.18323963, 0.9461862, -0.20483149, 2.69014082, -0.70727997, -2.34257547, 1.85178707, 2.50432859, -4.71750004, -2.00904393, -1.61084208, 4.06524897, -6.58750736, -0.33602938, -11.43962156, -1.55390539, 1.4757524, 0.89932888, -3.41800177, 6.23273687, -7.82414348, -2.93152516, -7.24346641, 3.33132368, -1.85884547, 4.90514529, 6.99371456, -6.74932595, 1.43576216, 1.4638448, -3.24546115, -2.73736038, 10.80351434, -2.8043953, -0.33803645, 3.57616521, -4.71658911, -1.17861615, 2.84551287, 3.30701668, -2.52706302, 3.57252654, -1.48049645, -4.17026664, -0.58003574, -0.31847134, 0.64647996, -8.78269524, 2.92053778, 3.36984127, -0.1348975, 3.56439506, -2.70694475, -0.92160381, -0.32386609, 1.39788446, -0.50310683, 1.3560156, 4.66104497, -10.05424386, -2.44367997, 0.36233861, 0.01370283, -0.85034014, -1.65608258, -6.45441716, -1.06485428, 5.04501217, 6.1681465, -3.28505645, 2.12568637, 6.4679148, -3.73315364, -1.85185185, -0.82665105, -8.57330645, -0.72158365, 10.97062344, -0.27824079, 4.36975851, 1.17105426, 1.06651851, 3.48529515, -0.0413095, -4.04363429, -3.97101678, -4.64048051, -1.32534067, 3.87785761, -0.62750388, 7.64765713, 0.26262626, 6.67442867, -0.43702629, -0.95993953, 4.50630252, 6.43617021, -10.42766373, -0.67171664, 4.33405483, 3.496015, -4.00145068, 4.74224811, 1.87830198, 0.13096004, -1.3860262, -1.46447508, -3.36623033, -4.50437595, -1.81736392, 3.71184371, 3.01254196, 1.20143225, -4.63664688, -6.0202869, -2.09866211, 0.16073871, 7.64934289, 5.38101604, -0.38961039, -0.73174197, -4.59150327, 6.7701049, -0.95293447, -4.47392983], "trendLine": [297.646193, 293.526355, 289.191929, 285.64602, 282.19636, 279.235205, 275.979055, 273.286049, 270.261714, 267.436395, 264.256277, 261.154727, 257.142077, 253.243512, 250.283271, 247.584892, 245.393662, 243.243762, 241.527578, 239.548654, 238.040371, 236.201785, 235.223974, 233.758045, 232.749762, 231.870789, 231.678161, 231.941168, 232.061686, 232.483905, 233.333715, 234.503863, 236.214631, 237.724258, 239.672861, 241.259444, 242.293129, 242.925987, 243.749106, 244.099975, 244.603251, 245.400223, 246.562689, 247.58507, 247.790754, 247.305298, 246.670469, 246.098846, 245.572837, 244.734444, 244.034184, 242.820519, 241.123603, 239.446101, 237.926462, 235.863698, 233.652979, 231.959878, 229.752543, 227.67085, 225.758641, 223.616574, 221.218952, 219.510151, 217.377146, 215.283933, 213.634426, 211.500721, 209.07121, 207.248158, 205.81729, 204.346163, 202.782048, 201.67721, 200.312586, 199.819247, 199.414465, 198.949585, 197.844529, 197.157043, 196.250156, 195.904393, 195.982304, 196.353666, 196.464592, 196.671011, 196.665375, 196.177793, 196.24114, 196.514323, 196.010613, 195.572144, 195.33008, 194.417649, 193.647491, 192.8019, 191.342031, 190.149919, 189.307234, 188.628652, 187.53146, 186.732429, 186.076721, 185.288355, 184.673917, 184.048317, 182.935868, 181.742157, 181.71505, 181.496351, 181.329758, 181.244466, 180.999246, 181.153736, 181.364629, 181.330586, 180.957783, 180.336519, 179.552121, 178.686572, 178.465559, 178.843017, 179.215535, 180.010601, 180.826873, 181.676525, 183.202661, 185.235585, 186.222737, 186.816078, 187.893028, 189.087276, 189.612285, 190.697823, 192.03069, 193.422483, 195.220608, 196.952179, 197.854839, 198.464759, 198.695572, 199.092688, 199.623993, 200.016707, 200.089342, 200.02781, 200.085543, 200.433872, 201.326671, 202.353091, 203.389582, 203.926028, 204.130747, 204.355395, 204.542993, 204.485464], "activity5": [243.876723, 234.52582, 223.521731, 217.171224, 211.578955, 211.56438, 216.005082, 225.712412, 233.335101, 239.412841, 239.68581, 234.353632, 228.92919, 220.689136, 222.657947, 223.275148, 224.913736, 226.628866, 228.064158, 228.861069, 232.652498, 234.969581, 239.432958, 237.76958, 236.345295, 239.048751, 245.819161, 250.481236, 254.923518, 257.228226, 257.14246, 256.567183, 257.019368, 257.218206, 259.786815, 261.260163, 260.186261, 260.64363, 263.074799, 260.611538, 257.063042, 253.012962, 252.998996, 247.709353, 244.063073, 232.444158, 222.330357, 215.788766, 212.891654, 209.329103, 212.230551, 208.953208, 204.147329, 195.659417, 191.292215, 186.983993, 187.988184, 194.054327, 194.750705, 195.625607, 196.928974, 195.143136, 191.691913, 196.284596, 198.00794, 199.136565, 202.517014, 201.601623, 199.174149, 199.358248, 201.759042, 201.930985, 204.852387, 205.951715, 203.447192, 200.766037, 198.600495, 197.273503, 190.990758, 188.218711, 188.362377, 188.765584, 191.758957, 192.919224, 192.643011, 191.783883, 191.890005, 191.558366, 192.497233, 196.329012, 192.495821, 187.64609, 183.960685, 181.124486, 178.793231, 177.199607, 172.39879, 168.022506, 167.528506, 171.147619, 172.614173, 175.336689, 180.920207, 182.282278, 181.671132, 180.643445, 174.319694, 168.648718, 170.764028, 172.951597, 177.784474, 182.771875, 186.695854, 190.886841, 193.842187, 192.906077, 189.282512, 183.311598, 177.731938, 176.111456, 175.424242, 180.079153, 184.348459, 191.704886, 196.61939, 199.241685, 203.280298, 210.513967, 207.851385, 204.979643, 205.23728, 207.469272, 206.533648, 209.997698, 213.765047, 216.226074, 216.824665, 216.202733, 212.664852, 206.637589, 200.910457, 199.322839, 200.815714, 203.590207, 202.948164, 198.14757, 192.436862, 187.96353, 189.692096, 195.71589, 200.866085, 204.161913, 202.797442, 205.006598, 205.739636, 203.406839], "activity10": [253.87934, 246.318476, 237.56065, 231.053032, 224.559276, 220.734619, 219.840113, 222.710685, 225.85772, 229.495646, 231.372511, 230.820224, 230.066851, 226.748558, 227.808736, 227.203701, 226.624945, 226.235487, 226.202113, 226.815008, 229.259867, 231.318598, 234.658301, 234.862634, 234.886195, 237.228462, 241.654754, 245.124639, 248.339931, 250.827448, 252.421617, 253.810645, 255.310418, 256.496773, 258.468366, 259.521566, 259.144259, 259.676796, 261.321852, 260.498655, 258.784626, 256.432435, 256.076319, 252.690256, 249.493722, 241.812804, 234.473603, 228.578564, 223.945399, 218.99048, 217.269664, 213.018802, 208.509713, 202.530809, 198.704868, 195.176217, 193.784913, 195.120151, 194.007595, 193.769678, 194.241031, 193.914532, 192.811247, 195.533952, 196.745129, 197.58952, 199.440232, 199.253586, 198.806307, 199.319917, 200.9408, 201.441384, 203.06486, 203.708904, 202.796023, 201.73211, 200.620287, 199.945882, 196.131214, 193.550017, 192.386789, 191.468384, 191.988865, 191.744521, 191.427385, 191.123562, 191.418737, 191.59394, 192.338799, 194.465545, 192.539965, 189.952478, 187.710068, 185.811636, 183.87796, 181.646635, 177.644848, 173.859415, 172.103604, 172.69799, 172.635465, 173.402693, 176.27124, 177.662397, 178.37765, 178.79605, 176.391002, 173.790627, 174.414154, 174.781241, 176.599675, 178.598785, 180.775138, 184.142998, 187.231434, 188.546991, 188.291093, 186.156539, 183.389575, 181.974923, 180.376421, 181.410089, 182.509477, 185.9207, 189.062943, 191.759406, 195.893305, 201.97207, 202.928505, 203.120782, 204.498251, 206.637305, 206.781758, 208.423076, 210.579118, 212.477946, 213.473969, 213.763282, 212.919537, 210.268678, 206.992267, 205.265166, 204.882052, 204.931053, 203.33265, 199.916951, 196.373056, 193.484878, 193.688618, 195.978896, 197.913072, 199.312441, 198.892112, 201.070458, 202.869407, 202.822812], "activity20": [269.04109, 263.046174, 256.187391, 250.494384, 244.746215, 240.401171, 237.485124, 236.48628, 235.80645, 235.447524, 234.380463, 232.326558, 230.517949, 227.761243, 227.580215, 226.922173, 226.598877, 226.568129, 226.688279, 227.133351, 228.471976, 229.604307, 231.474304, 231.752984, 232.064725, 233.469611, 236.010906, 238.198332, 240.458521, 242.549711, 244.367698, 246.133569, 247.969961, 249.57981, 251.616112, 253.319936, 254.260912, 255.513164, 257.230499, 257.556696, 257.277379, 256.56298, 256.76164, 255.306208, 253.737559, 249.543788, 245.201764, 241.396049, 237.990791, 234.110291, 231.698096, 227.834172, 223.667745, 218.452281, 214.176219, 209.936978, 206.932754, 205.517056, 203.037159, 201.180165, 199.881715, 198.219481, 196.317474, 196.665568, 196.618274, 196.68629, 197.488871, 197.364256, 197.082723, 197.414717, 198.402388, 198.944327, 200.170422, 201.035677, 200.963656, 200.733758, 200.384419, 200.141692, 198.294888, 197.008431, 196.364245, 195.727925, 195.742983, 195.193789, 194.542728, 193.880764, 193.519426, 193.134787, 193.024871, 193.781265, 192.57705, 191.063002, 189.722814, 188.52853, 187.317864, 185.922062, 183.556065, 181.178621, 179.746511, 179.359314, 178.430493, 177.935015, 178.597937, 178.625803, 178.379004, 178.046059, 176.321535, 174.629565, 174.767545, 174.931388, 175.956649, 177.173901, 178.535143, 180.47461, 182.320945, 183.316411, 183.528681, 182.852466, 181.903326, 181.580311, 181.164926, 182.02446, 182.875668, 184.933169, 186.808673, 188.390026, 190.723246, 194.116043, 195.005305, 195.669416, 197.057631, 199.036681, 200.079227, 201.978196, 204.176147, 206.296031, 207.981595, 209.199423, 209.542766, 208.834563, 207.693835, 207.155702, 207.142149, 207.28816, 206.484008, 204.551888, 202.307498, 200.214669, 199.645197, 200.097107, 200.423551, 200.601994, 199.918292, 200.543579, 201.003996, 200.633509], "activity30": [281.989742, 277.030798, 271.447493, 266.498998, 261.377037, 257.057525, 253.601938, 251.438882, 249.503724, 247.862091, 245.776791, 243.068185, 240.49794, 237.3689, 236.020204, 234.439886, 233.111011, 231.999152, 231.060143, 230.36697, 230.360986, 230.343308, 230.998745, 230.766297, 230.712533, 231.550366, 233.313096, 234.956662, 236.679976, 238.330584, 239.810266, 241.265317, 242.801078, 244.192333, 245.933586, 247.428332, 248.423476, 249.658591, 251.275279, 252.023239, 252.417599, 252.519454, 253.215564, 252.747868, 252.16233, 249.803228, 247.263689, 244.963089, 242.821799, 240.244946, 238.549053, 235.795647, 232.739716, 228.879869, 225.517897, 222.029303, 219.255614, 217.494803, 214.944648, 212.715151, 210.804302, 208.60213, 206.199739, 205.2511, 204.039061, 202.92086, 202.39925, 201.353561, 200.295407, 199.752163, 199.754636, 199.51147, 199.828908, 200.047374, 199.782425, 199.531583, 199.27221, 199.120616, 197.882396, 197.054171, 196.672523, 196.332739, 196.45445, 196.22571, 195.858591, 195.444477, 195.188441, 194.87022, 194.751193, 195.212463, 194.336791, 193.205197, 192.143612, 191.099228, 190.015431, 188.791547, 186.894837, 184.980053, 183.668368, 183.086835, 182.166969, 181.557024, 181.741718, 181.512079, 181.115241, 180.662505, 179.267484, 177.868618, 177.688089, 177.477186, 177.783468, 178.241209, 178.834103, 179.871024, 180.892726, 181.386914, 181.399028, 180.891754, 180.276555, 180.139279, 179.986017, 180.716927, 181.455643, 182.989744, 184.415315, 185.663056, 187.437924, 189.982952, 190.898937, 191.664807, 192.9463, 194.624475, 195.67339, 197.316691, 199.150597, 200.917025, 202.397462, 203.557459, 204.142722, 204.071033, 203.729314, 203.835291, 204.30502, 204.900435, 204.845754, 204.012803, 202.930386, 201.863248, 201.679442, 202.123977, 202.449953, 202.611145, 202.127833, 202.489303, 202.707336, 202.313658], "fairValue": [207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026, 207.416026], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 1, 2, 2, 4, 3, 3, 2, 1, 1, 1, 1, 1, 4, 0, 2, 2, 3, 2, 2, 2, 3, 2, 2, 2, 3, 3, 2, 1, 1, 3, 3, 3, 3, 3, 1, 2, 2, 1, 1, 1, 3, 1, 3, 0, 0, 3, 1, 1, 3, 1, 0, 1, 2, 0, 3, 3, 2, 3, 3, 2, 2, 5, 1, 2, 3, 2, 2, 3, 3, 0, 3, 0, 0, 2, 0, 1, 1, 2, 1, 2, 3, 2, 1, 2, 2, 2, 2, 3, 0, 0, 1, 2, 1, 2, 1, 0, 2, 3, 2, 3, 3, 1, 0, 2, 0, 2, 5, 2, 3, 3, 2, 3, 2, 0, 1, 2, 2, 3, 3, 4, 2, 4, 2, 2, 4, 2, 1, 1, 4, 3, 1, 2, 3, 1, 1, 0, 2, 0, 1, 3, 3, 1, 1, 1, 2, 2, 3, 3, 1, 0, 0, 4, 2, 1], "declining": [4, 4, 3, 3, 3, 1, 3, 1, 2, 1, 4, 3, 3, 4, 1, 4, 4, 3, 2, 1, 1, 2, 1, 3, 1, 1, 1, 3, 1, 3, 2, 1, 2, 2, 3, 2, 2, 4, 1, 3, 3, 3, 1, 3, 1, 5, 2, 1, 3, 2, 1, 3, 3, 4, 2, 2, 0, 1, 2, 1, 3, 3, 2, 0, 2, 3, 1, 3, 2, 0, 1, 3, 0, 2, 3, 1, 1, 3, 4, 2, 2, 2, 1, 2, 2, 2, 2, 1, 2, 1, 4, 3, 3, 2, 1, 2, 3, 3, 1, 1, 4, 1, 2, 2, 2, 3, 5, 1, 0, 2, 1, 1, 2, 2, 2, 3, 4, 3, 2, 2, 1, 1, 1, 1, 3, 1, 2, 1, 4, 3, 0, 1, 3, 2, 1, 3, 3, 3, 3, 4, 2, 2, 3, 3, 2, 3, 3, 3, 1, 1, 3, 2, 3, 1, 4, 3]}, "constituents": [{"ticker": "ZNO", "name": "Zoono Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.074}, "weekly_return": 4.22535211}, {"ticker": "AN1", "name": "Anagenics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "MCP", "name": "McPherson's Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "S66", "name": "Star Combo Pharma Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18}, "weekly_return": -7.69230769}, {"ticker": "PTL", "name": "Prestal Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03}, "weekly_return": -9.09090909}, {"ticker": "SKN", "name": "Skin Elements Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}