{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 187.04837066, "weekly_return": 10.80647747, "constituents": 6, "advancing": 5, "declining": 0, "unchanged": 1, "trend_line": 198.589184, "activity_lines": {"activity_5": 178.229406, "activity_10": 183.12033, "activity_20": 189.942158, "activity_30": 193.346523}, "fair_value": 206.014562, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 10.81% with 5 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [225.67355001, 242.45163594, 243.29102967, 244.81634403, 235.11419349, 222.2728201, 221.31588179, 208.64189929, 232.33865883, 225.78829396, 226.98727336, 228.15978848, 228.68905905, 230.78334566, 239.4558382, 237.76630656, 246.36099609, 231.62097631, 232.92463861, 245.73611762, 259.19303194, 257.15337231, 258.65246982, 257.64605062, 255.41890796, 255.88693662, 258.3081035, 257.77900716, 264.71362546, 262.84135901, 256.6841018, 261.4373448, 267.98459498, 255.34242162, 250.2124802, 246.18195229, 256.18986158, 239.31333559, 238.50917247, 211.22462575, 207.9423949, 211.01110978, 212.90879363, 205.63156729, 218.4480418, 201.35635357, 195.4535414, 181.29592979, 187.33548403, 183.85320687, 192.87147378, 206.36035412, 192.43242118, 195.19529307, 198.05264922, 191.62492743, 186.3794626, 206.51499456, 200.72349775, 200.04497916, 207.19891812, 197.42619651, 195.09929948, 200.65087515, 207.28643307, 202.04817429, 209.26639894, 206.16821733, 197.57045294, 196.4244737, 195.79891805, 197.06471881, 179.75712513, 185.00699988, 191.24144212, 190.98346219, 197.79086728, 192.4367778, 190.66327313, 190.04577944, 192.70239986, 191.73290092, 194.33282896, 203.39076952, 182.94136556, 178.47086405, 179.1175329, 179.14207707, 177.61876009, 174.67724675, 163.40284856, 161.66284632, 169.81875659, 180.29342629, 174.37068546, 178.07725936, 189.59514477, 182.51726673, 179.13731734, 177.65647683, 162.42544265, 161.2534072, 178.94391129, 178.44601634, 186.24367632, 188.42469082, 190.43427503, 197.07147158, 196.99006233, 189.02450463, 181.51830983, 173.09498804, 170.80088976, 177.42430506, 176.31096067, 189.79461842, 190.29306893, 202.99404408, 202.10690675, 200.16680266, 209.18692433, 222.65055084, 199.4333001, 198.09367344, 206.67916187, 213.90469638, 205.34540546, 215.08339407, 219.12330973, 219.41027371, 216.36918982, 213.20051696, 206.02369649, 196.74361465, 193.16806718, 200.33816394, 206.37343518, 208.8528722, 199.16910202, 187.17855065, 183.25030533, 183.54485951, 197.58483518, 208.21690685, 207.40567215, 205.8879978, 196.43464365, 209.73347507, 207.73485249, 198.44094097, 190.64220915, 169.06032181, 178.59902831, 178.90515132, 168.80635043, 187.04837066], "weeklyReturn": [4.84552062, 7.43467098, 0.34621079, 0.62695051, -3.9630322, -5.46176018, -0.43052421, -5.72664844, 11.35762261, -2.81931767, 0.53101929, 0.51655545, 0.23197364, 0.9157791, 3.75785025, -0.70557129, 3.61476344, -5.98309798, 0.56284293, 5.50026785, 5.47616461, -0.78692687, 0.58295853, -0.38910094, -0.86441948, 0.18323963, 0.9461862, -0.20483149, 2.69014082, -0.70727997, -2.34257547, 1.85178707, 2.50432859, -4.71750004, -2.00904393, -1.61084208, 4.06524897, -6.58750736, -0.33602938, -11.43962156, -1.55390539, 1.4757524, 0.89932888, -3.41800177, 6.23273687, -7.82414348, -2.93152516, -7.24346641, 3.33132368, -1.85884547, 4.90514529, 6.99371456, -6.74932595, 1.43576216, 1.4638448, -3.24546115, -2.73736038, 10.80351434, -2.8043953, -0.33803645, 3.57616521, -4.71658911, -1.17861615, 2.84551287, 3.30701668, -2.52706302, 3.57252654, -1.48049645, -4.17026664, -0.58003574, -0.31847134, 0.64647996, -8.78269524, 2.92053778, 3.36984127, -0.1348975, 3.56439506, -2.70694475, -0.92160381, -0.32386609, 1.39788446, -0.50310683, 1.3560156, 4.66104497, -10.05424386, -2.44367997, 0.36233861, 0.01370283, -0.85034014, -1.65608258, -6.45441716, -1.06485428, 5.04501217, 6.1681465, -3.28505645, 2.12568637, 6.4679148, -3.73315364, -1.85185185, -0.82665105, -8.57330645, -0.72158365, 10.97062344, -0.27824079, 4.36975851, 1.17105426, 1.06651851, 3.48529515, -0.0413095, -4.04363429, -3.97101678, -4.64048051, -1.32534067, 3.87785761, -0.62750388, 7.64765713, 0.26262626, 6.67442867, -0.43702629, -0.95993953, 4.50630252, 6.43617021, -10.42766373, -0.67171664, 4.33405483, 3.496015, -4.00145068, 4.74224811, 1.87830198, 0.13096004, -1.3860262, -1.46447508, -3.36623033, -4.50437595, -1.81736392, 3.71184371, 3.01254196, 1.20143225, -4.63664688, -6.0202869, -2.09866211, 0.16073871, 7.64934289, 5.38101604, -0.38961039, -0.73174197, -4.59150327, 6.7701049, -0.95293447, -4.47392983, -3.93000143, -11.32062382, 5.64219114, 0.17140239, -5.64477927, 10.80647747], "trendLine": [275.978985, 273.285981, 270.261647, 267.436328, 264.256211, 261.154662, 257.142012, 253.243448, 250.283208, 247.58483, 245.3936, 243.243701, 241.527518, 239.548594, 238.040312, 236.201726, 235.223916, 233.757986, 232.749704, 231.870731, 231.678103, 231.941109, 232.061628, 232.483847, 233.333657, 234.503805, 236.214572, 237.724199, 239.672801, 241.259384, 242.293069, 242.925926, 243.749045, 244.099914, 244.60319, 245.400161, 246.562627, 247.585008, 247.790692, 247.305237, 246.670407, 246.098785, 245.572776, 244.734383, 244.034123, 242.820458, 241.123543, 239.446041, 237.926403, 235.863639, 233.652921, 231.95982, 229.752485, 227.670793, 225.758585, 223.616518, 221.218896, 219.510096, 217.377092, 215.283879, 213.634373, 211.500668, 209.071158, 207.248106, 205.817238, 204.346112, 202.781997, 201.67716, 200.312536, 199.819197, 199.414415, 198.949535, 197.844479, 197.156994, 196.250107, 195.904344, 195.982255, 196.353616, 196.464543, 196.670962, 196.665326, 196.177744, 196.241091, 196.514274, 196.010564, 195.572096, 195.330031, 194.417601, 193.647443, 192.801852, 191.341983, 190.149871, 189.307186, 188.628605, 187.531413, 186.732383, 186.076674, 185.288309, 184.673871, 184.048271, 182.935822, 181.742112, 181.715005, 181.496305, 181.329713, 181.244421, 180.999201, 181.153691, 181.364584, 181.330541, 180.957738, 180.336474, 179.552076, 178.686528, 178.465514, 178.842973, 179.21549, 180.010556, 180.826827, 181.676479, 183.202615, 185.235539, 186.22269, 186.816032, 187.892981, 189.087229, 189.612238, 190.697775, 192.030642, 193.422435, 195.22056, 196.95213, 197.854789, 198.464709, 198.695522, 199.092638, 199.623944, 200.016657, 200.089292, 200.02776, 200.085493, 200.433822, 201.32662, 202.35304, 203.389531, 203.925977, 204.130696, 204.355343, 204.542942, 204.485413, 203.867256, 202.080915, 201.386439, 200.746822, 199.484395, 198.589184], "activity5": [216.005028, 225.712355, 233.335043, 239.412781, 239.68575, 234.353573, 228.929133, 220.689081, 222.657891, 223.275092, 224.91368, 226.628809, 228.064101, 228.861011, 232.65244, 234.969522, 239.432898, 237.769521, 236.345236, 239.048691, 245.8191, 250.481173, 254.923454, 257.228162, 257.142395, 256.567119, 257.019304, 257.218142, 259.78675, 261.260097, 260.186196, 260.643564, 263.074734, 260.611472, 257.062978, 253.012899, 252.998933, 247.709291, 244.063012, 232.4441, 222.330302, 215.788712, 212.891601, 209.32905, 212.230498, 208.953156, 204.147278, 195.659368, 191.292167, 186.983946, 187.988137, 194.054279, 194.750656, 195.625558, 196.928924, 195.143087, 191.691865, 196.284546, 198.007891, 199.136515, 202.516963, 201.601572, 199.1741, 199.358199, 201.758992, 201.930935, 204.852336, 205.951663, 203.447141, 200.765987, 198.600445, 197.273454, 190.99071, 188.218664, 188.362329, 188.765537, 191.758909, 192.919175, 192.642963, 191.783835, 191.889957, 191.558318, 192.497185, 196.328963, 192.495773, 187.646043, 183.960639, 181.124441, 178.793187, 177.199562, 172.398746, 168.022464, 167.528465, 171.147576, 172.61413, 175.336645, 180.920162, 182.282233, 181.671086, 180.6434, 174.31965, 168.648676, 170.763986, 172.951554, 177.784429, 182.771829, 186.695807, 190.886793, 193.842139, 192.906029, 189.282465, 183.311553, 177.731893, 176.111412, 175.424199, 180.079108, 184.348413, 191.704839, 196.619341, 199.241635, 203.280247, 210.513914, 207.851333, 204.979591, 205.237229, 207.46922, 206.533596, 209.997645, 213.764993, 216.22602, 216.824611, 216.202679, 212.664798, 206.637538, 200.910407, 199.322789, 200.815664, 203.590156, 202.948113, 198.147521, 192.436814, 187.963483, 189.692049, 195.715841, 200.866035, 204.161862, 202.797392, 205.006546, 205.739584, 203.406788, 199.072064, 188.559763, 183.051986, 179.72188, 174.947486, 178.229406], "activity10": [219.840058, 222.710629, 225.857663, 229.495589, 231.372453, 230.820166, 230.066794, 226.748501, 227.808679, 227.203644, 226.624888, 226.235431, 226.202056, 226.814952, 229.259809, 231.31854, 234.658242, 234.862575, 234.886136, 237.228403, 241.654693, 245.124577, 248.339868, 250.827385, 252.421554, 253.810581, 255.310354, 256.496708, 258.468301, 259.521501, 259.144195, 259.676731, 261.321787, 260.49859, 258.784561, 256.432371, 256.076255, 252.690193, 249.493659, 241.812744, 234.473545, 228.578507, 223.945343, 218.990425, 217.269609, 213.018749, 208.509661, 202.530758, 198.704819, 195.176168, 193.784865, 195.120102, 194.007547, 193.76963, 194.240982, 193.914483, 192.811199, 195.533903, 196.74508, 197.589471, 199.440182, 199.253536, 198.806257, 199.319867, 200.940749, 201.441334, 203.06481, 203.708853, 202.795972, 201.732059, 200.620236, 199.945832, 196.131164, 193.549968, 192.386741, 191.468336, 191.988817, 191.744473, 191.427337, 191.123514, 191.418689, 191.593892, 192.338751, 194.465496, 192.539917, 189.95243, 187.710021, 185.81159, 183.877914, 181.64659, 177.644803, 173.859372, 172.103561, 172.697947, 172.635422, 173.40265, 176.271196, 177.662352, 178.377605, 178.796005, 176.390958, 173.790584, 174.41411, 174.781198, 176.599631, 178.59874, 180.775093, 184.142952, 187.231387, 188.546943, 188.291046, 186.156492, 183.389529, 181.974877, 180.376376, 181.410044, 182.509431, 185.920654, 189.062896, 191.759358, 195.893256, 201.972019, 202.928454, 203.120732, 204.4982, 206.637253, 206.781706, 208.423024, 210.579066, 212.477893, 213.473915, 213.763228, 212.919483, 210.268626, 206.992215, 205.265115, 204.882, 204.931002, 203.332599, 199.916901, 196.373007, 193.48483, 193.68857, 195.978847, 197.913022, 199.312391, 198.892062, 201.070407, 202.869356, 202.822762, 201.153445, 195.425751, 191.695723, 188.366549, 183.734171, 183.12033], "activity20": [237.485065, 236.486221, 235.806391, 235.447465, 234.380405, 232.326499, 230.517891, 227.761186, 227.580158, 226.922117, 226.598821, 226.568072, 226.688222, 227.133295, 228.471919, 229.604249, 231.474246, 231.752926, 232.064667, 233.469552, 236.010847, 238.198273, 240.458461, 242.54965, 244.367636, 246.133508, 247.969899, 249.579747, 251.616049, 253.319873, 254.260848, 255.5131, 257.230435, 257.556632, 257.277315, 256.562916, 256.761576, 255.306145, 253.737496, 249.543726, 245.201702, 241.395988, 237.990731, 234.110232, 231.698038, 227.834115, 223.667689, 218.452227, 214.176165, 209.936926, 206.932703, 205.517004, 203.037108, 201.180114, 199.881665, 198.219431, 196.317425, 196.665519, 196.618225, 196.686241, 197.488822, 197.364207, 197.082673, 197.414668, 198.402338, 198.944277, 200.170372, 201.035626, 200.963606, 200.733707, 200.384369, 200.141642, 198.294838, 197.008381, 196.364196, 195.727876, 195.742934, 195.19374, 194.542679, 193.880715, 193.519378, 193.134739, 193.024822, 193.781217, 192.577002, 191.062954, 189.722767, 188.528483, 187.317817, 185.922015, 183.556019, 181.178576, 179.746466, 179.359269, 178.430448, 177.93497, 178.597892, 178.625758, 178.37896, 178.046014, 176.321491, 174.629521, 174.767501, 174.931344, 175.956605, 177.173857, 178.535098, 180.474565, 182.320899, 183.316365, 183.528635, 182.85242, 181.903281, 181.580266, 181.164881, 182.024414, 182.875622, 184.933123, 186.808626, 188.389979, 190.723198, 194.115995, 195.005257, 195.669367, 197.057582, 199.036632, 200.079177, 201.978145, 204.176096, 206.29598, 207.981543, 209.199371, 209.542713, 208.834511, 207.693783, 207.15565, 207.142098, 207.288109, 206.483957, 204.551837, 202.307447, 200.214618, 199.645148, 200.097057, 200.4235, 200.601944, 199.918242, 200.543528, 201.003945, 200.633459, 199.62009, 196.673812, 194.846174, 193.178284, 190.633549, 189.942158], "activity30": [253.601874, 251.43882, 249.503661, 247.862029, 245.77673, 243.068124, 240.49788, 237.368841, 236.020145, 234.439828, 233.110953, 231.999094, 231.060085, 230.366913, 230.360928, 230.343251, 230.998687, 230.76624, 230.712475, 231.550308, 233.313038, 234.956603, 236.679917, 238.330525, 239.810206, 241.265256, 242.801018, 244.192271, 245.933525, 247.428271, 248.423414, 249.658528, 251.275217, 252.023176, 252.417535, 252.519391, 253.215501, 252.747805, 252.162267, 249.803166, 247.263628, 244.963028, 242.821738, 240.244886, 238.548993, 235.795588, 232.739658, 228.879812, 225.517841, 222.029247, 219.255559, 217.494749, 214.944594, 212.715098, 210.80425, 208.602078, 206.199688, 205.251049, 204.03901, 202.920809, 202.399199, 201.35351, 200.295357, 199.752113, 199.754586, 199.511421, 199.828858, 200.047324, 199.782375, 199.531533, 199.27216, 199.120567, 197.882347, 197.054122, 196.672474, 196.33269, 196.454401, 196.225661, 195.858542, 195.444428, 195.188392, 194.870171, 194.751144, 195.212414, 194.336742, 193.205149, 192.143564, 191.09918, 190.015384, 188.7915, 186.89479, 184.980007, 183.668322, 183.086789, 182.166924, 181.556978, 181.741673, 181.512033, 181.115195, 180.66246, 179.267439, 177.868574, 177.688044, 177.477142, 177.783424, 178.241165, 178.834058, 179.870979, 180.89268, 181.386869, 181.398983, 180.891709, 180.27651, 180.139234, 179.985972, 180.716882, 181.455598, 182.989698, 184.415269, 185.663009, 187.437877, 189.982905, 190.898889, 191.664759, 192.946252, 194.624427, 195.673341, 197.316642, 199.150547, 200.916975, 202.397411, 203.557408, 204.142671, 204.070982, 203.729263, 203.83524, 204.304969, 204.900384, 204.845703, 204.012752, 202.930335, 201.863197, 201.679392, 202.123926, 202.449903, 202.611094, 202.127782, 202.489252, 202.707285, 202.313607, 201.420497, 199.174889, 197.659928, 196.209523, 194.148847, 193.346523], "fairValue": [206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562, 206.014562], "rateOfChange": [0.0, 7.434670979056488, 7.806621404776651, 8.482515571342653, 4.183318549994746, -1.5069244534192454, -1.9309609920200679, -7.547030088038805, 2.953429331751398, 0.050845103466895206, 0.5821343927730062, 1.1016968846769284, 1.3362261726579732, 2.2642421541087008, 6.107179237172137, 5.358517446756232, 9.166978619817565, 2.635411327440216, 3.213087488400254, 8.890083755544676, 14.853083991683869, 13.949274205419764, 14.613551215257013, 14.16758880630151, 13.180701924829883, 13.388093823428218, 14.460956318786097, 14.226504235244827, 17.299358054264694, 16.46972319013594, 13.741332020799897, 7.830720047068865, 10.149805088783733, 4.299581235765094, 6.421682368845234, 10.756660296676552, 15.757558611672918, 14.700516245477857, 2.65582734749059, -6.45014316489767, -8.390284696620403, -7.516082835737383, -6.900314989074245, -10.898437362570645, -8.773140199009774, -15.313335819855535, -20.663763947196664, -21.72732682580756, -19.5724912796077, -25.182668038116457, -25.587708768093975, -19.752032700846208, -25.6019394232282, -24.238973351121963, -22.459675831432133, -25.113438786221067, -27.846064418958502, -19.88680659638863, -24.17334113376394, -23.891361727288462, -19.278632113553048, -24.484317012540284, -27.197569138419883, -21.418903338902233, -17.15583774865599, -17.92730035222518, -18.31589366987783, -13.850092464878506, -17.164421437565185, -7.006830760120308, -5.839827350185049, -6.609315966605026, -15.570831028056114, -10.029864422962547, -12.454494650452848, -5.151509349514488, 1.195847291002321, 6.145117556088957, 1.7763794815653218, 3.368215695241411, -0.08766144452904175, -7.088305921152875, 0.9875715164558322, 4.198603522197114, -7.62993260605878, -6.864484467870256, -3.8963143249239094, -13.254687655160646, -11.51072889770824, -12.681014298144607, -21.137209574924203, -18.114794704150885, -12.957782502233718, -10.145706488836113, -15.879354534932082, -11.86396017397045, -9.4001016262721, -11.471676336097657, -9.329905016514763, -9.554815912941912, -17.044770079616892, -18.172360748413563, -0.4523958866230673, -3.5463434055228245, -2.6133278146187617, -1.3397868803186765, -3.7193791357341786, 2.4084241240085866, 3.3183051440044267, -0.5373835783195754, -5.803814606421788, -9.720769252730712, -12.10909105061381, -12.766786084383561, -3.624333331996147, 6.3448756357382585, 6.239219494073324, 13.314553119019498, 13.78691453965323, 14.59237329660968, 28.019141755162558, 37.725244796988925, 17.438911993390423, 9.8729318734941, 18.528616966073375, 20.119041111010954, 8.307312251643795, 17.842765193375083, 22.3214196705353, 23.50254695186505, 33.2113899706217, 32.21458117506369, 15.133113501757526, 10.253856424083398, 3.7179199835502903, 6.322670913325689, 8.369900926442485, 5.978237502132525, 1.1061673184049496, -0.9765686113624812, 0.9541712357404005, 6.037073394398439, 15.681385183435124, 17.355345864021725, 17.636289520422814, 8.479365492011299, 3.2274295404102187, 3.320014151422092, 2.7846380069344168, -0.8622117489339728, -8.86514070580484, -24.069210171642798, -10.446736718267843, -9.686590079724052, -18.324446014456832, -12.55527633310582], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 2, 1, 1, 1, 1, 1, 4, 0, 2, 2, 3, 2, 2, 2, 3, 2, 2, 2, 3, 3, 2, 1, 1, 3, 3, 3, 3, 3, 1, 2, 2, 1, 1, 1, 3, 1, 3, 0, 0, 3, 1, 1, 3, 1, 0, 1, 2, 0, 3, 3, 2, 3, 3, 2, 2, 5, 1, 2, 3, 2, 2, 3, 3, 0, 3, 0, 0, 2, 0, 1, 1, 2, 1, 2, 3, 2, 1, 2, 2, 2, 2, 3, 0, 0, 1, 2, 1, 2, 1, 0, 2, 3, 2, 3, 3, 1, 0, 2, 0, 2, 5, 2, 3, 3, 2, 3, 2, 0, 1, 2, 2, 3, 3, 4, 2, 4, 2, 2, 4, 2, 1, 1, 4, 3, 1, 2, 3, 1, 1, 0, 2, 0, 1, 3, 3, 1, 1, 1, 2, 2, 3, 3, 1, 0, 0, 4, 2, 1, 1, 0, 4, 2, 2, 5], "declining": [3, 1, 2, 1, 4, 3, 3, 4, 1, 4, 4, 3, 2, 1, 1, 2, 1, 3, 1, 1, 1, 3, 1, 3, 2, 1, 2, 2, 3, 2, 2, 4, 1, 3, 3, 3, 1, 3, 1, 5, 2, 1, 3, 2, 1, 3, 3, 4, 2, 2, 0, 1, 2, 1, 3, 3, 2, 0, 2, 3, 1, 3, 2, 0, 1, 3, 0, 2, 3, 1, 1, 3, 4, 2, 2, 2, 1, 2, 2, 2, 2, 1, 2, 1, 4, 3, 3, 2, 1, 2, 3, 3, 1, 1, 4, 1, 2, 2, 2, 3, 5, 1, 0, 2, 1, 1, 2, 2, 2, 3, 4, 3, 2, 2, 1, 1, 1, 1, 3, 1, 2, 1, 4, 3, 0, 1, 3, 2, 1, 3, 3, 3, 3, 4, 2, 2, 3, 3, 2, 3, 3, 3, 1, 1, 3, 2, 3, 1, 4, 3, 3, 4, 2, 3, 3, 0]}, "constituents": [{"ticker": "SKN", "name": "Skin Elements Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.007}, "weekly_return": 40.0}, {"ticker": "S66", "name": "Star Combo Pharma Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "MCP", "name": "McPherson's Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155}, "weekly_return": 10.71428571}, {"ticker": "PTL", "name": "Prestal Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "ZNO", "name": "Zoono Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.055}, "weekly_return": 1.85185185}, {"ticker": "AN1", "name": "Anagenics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}