{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 348.7179003, "weekly_return": 1.77672775, "constituents": 25, "advancing": 12, "declining": 9, "unchanged": 4, "trend_line": 388.364553, "activity_lines": {"activity_5": 353.231379, "activity_10": 360.824023, "activity_20": 368.537829, "activity_30": 377.296452}, "fair_value": 381.340693, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.78% with 12 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [409.17200365, 392.96545444, 386.69893513, 364.13598909, 392.3330993, 404.4817663, 403.93099133, 398.24500392, 401.71559295, 405.03894417, 401.29900349, 387.72479218, 387.41494593, 392.03485506, 383.28895459, 373.3020276, 375.12207372, 367.82647865, 375.26356442, 355.28333746, 355.20242216, 353.6876219, 352.17025078, 364.81636882, 357.07297811, 359.83846995, 364.70945169, 359.08658147, 363.76695861, 377.20164714, 386.50523558, 378.60256385, 388.6838051, 383.3775199, 385.92943284, 395.77103778, 388.96743156, 388.12304984, 382.90954498, 375.5077291, 376.3591187, 370.91474522, 382.79355472, 366.73310468, 369.81685276, 352.15095086, 349.97204128, 340.26108016, 342.65568541, 345.3769782, 341.34507682, 339.15720916, 342.6502284, 334.24622314, 338.19354557, 337.41927069, 347.71960159, 361.51128829, 360.63549233, 352.28170312, 360.49245043, 352.54683733, 353.45561497, 366.69727767, 364.26385081, 357.32197798, 364.62917476, 363.62270193, 374.37208481, 380.20059837, 382.28367192, 389.06199169, 395.31001316, 380.04791664, 373.00863224, 363.7271527, 367.70014992, 371.08479735, 383.52169541, 373.54301492, 371.10487354, 391.3729807, 398.91012572, 399.43922652, 393.83541224, 401.34062569, 402.63270792, 401.26697272, 402.49877136, 416.2723853, 406.44987876, 404.51145055, 395.13550224, 394.69606374, 392.62397327, 378.56159633, 380.19845079, 375.35257215, 384.37322794, 373.1606873, 376.20130753, 377.52684466, 365.91003858, 375.61677499, 365.29963261, 381.40167085, 374.68539324, 375.80422822, 381.25693338, 380.21946152, 389.71189756, 393.49129808, 396.36324015, 403.25896751, 413.42597355, 417.76416848, 424.35999235, 408.05326369, 398.43901532, 399.11611985, 413.08496343, 415.34922462, 413.09760739, 415.25155483, 420.4383533, 411.05281738, 405.5795535, 410.55635265, 410.53445155, 424.33595328, 416.21832313, 407.65433222, 395.58365652, 399.66453254, 407.24734607, 412.34120872, 420.74650319, 412.05432641, 404.66196999, 388.82086011, 389.26546249, 391.70342329, 391.32863386, 380.66223813, 367.42232901, 365.69665428, 365.36970998, 370.46771682, 372.01758841, 380.52460336, 373.13298156, 368.46672265, 366.69956739, 360.83138691, 342.63029282, 348.7179003], "weeklyReturn": [-1.06531247, -3.96081576, -1.59467435, -5.83475774, 7.74356588, 3.0965185, -0.13616806, -1.40766308, 0.87147083, 0.82728957, -0.92335336, -3.38256791, -0.07991396, 1.19249636, -2.2308987, -2.60558695, 0.48755324, -1.94485891, 2.0219006, -5.32431839, -0.02277486, -0.42646113, -0.42901448, 3.59091037, -2.12254476, 0.77448925, 1.35365786, -1.54173965, 1.30341187, 3.69321298, 2.46647609, -2.04464804, 2.66275039, -1.36519328, 0.66563969, 2.55010479, -1.71907633, -0.21708288, -1.34326082, -1.93304554, 0.22673024, -1.44659003, 3.20257139, -4.19559051, 0.84086984, -4.77693263, -0.61874306, -2.77478197, 0.70375526, 0.79417704, -1.16739147, -0.6409548, 1.02991154, -2.45264838, 1.18096246, -0.22894431, 3.05268009, 3.9663242, -0.24225964, -2.31640795, 2.3307334, -2.20409972, 0.25777501, 3.74634385, -0.66360647, -1.90572653, 2.04498946, -0.27602641, 2.95619136, 1.55687718, 0.54788803, 1.77311255, 1.60591926, -3.86079179, -1.85220971, -2.48827473, 1.09230152, 0.92049118, 3.35149759, -2.60185554, -0.65270699, 5.4615578, 1.9258215, 0.13263659, -1.40292037, 1.90567258, 0.32194155, -0.33920125, 0.30697733, 3.42202633, -2.35963443, -0.47691691, -2.31784497, -0.1112121, -0.52498382, -3.58163991, 0.43238788, -1.27456559, 2.4032487, -2.91709719, 0.81482866, 0.35234782, -3.07708081, 2.65276581, -2.74672035, 4.40789883, -1.76094604, 0.29860651, 1.450943, -0.27211882, 2.49656764, 0.96979347, 0.72986165, 1.73974947, 2.52121015, 1.0493281, 1.57883906, -3.842664, -2.35612583, 0.16993931, 3.49994473, 0.5481345, -0.54210219, 0.52141368, 1.24907382, -2.23232154, -1.33152326, 1.22708335, -0.0053345, 3.36183764, -1.91301965, -2.05757182, -2.96100759, 1.03160885, 1.89729458, 1.25080315, 2.03843184, -2.065894, -1.7940247, -3.91465249, 0.11434633, 0.62629774, -0.09568194, -2.72568752, -3.47812517, -0.46967062, -0.08940314, 1.3953009, 0.41835537, 2.28672386, -1.94248197, -1.2505619, -0.47959698, -1.60026927, -5.04421033, 1.77672775], "trendLine": [494.824082, 488.728059, 482.526496, 475.902793, 470.419582, 465.38154, 461.002289, 456.023174, 451.440022, 446.729611, 441.554937, 436.124219, 431.015641, 426.615907, 422.393452, 417.986173, 413.974896, 410.221881, 407.437576, 404.391432, 400.855134, 397.201268, 393.75454, 390.969995, 388.382095, 385.895723, 383.813905, 381.727619, 380.040227, 378.827685, 378.072127, 377.593364, 377.659526, 378.30091, 378.087455, 377.797097, 377.298312, 376.960913, 376.334045, 375.349671, 374.518342, 373.958007, 373.80396, 372.960569, 372.511499, 371.806463, 370.968128, 370.049282, 368.962352, 368.63214, 368.170229, 367.685882, 367.368548, 366.349543, 365.720228, 364.972922, 364.406594, 364.487417, 364.383035, 363.55237, 362.685277, 361.816753, 360.64248, 360.086472, 359.364286, 358.082651, 357.271375, 356.454697, 356.170115, 356.326544, 356.524029, 357.128937, 357.546153, 357.98998, 358.096372, 358.482246, 359.073183, 360.10064, 361.46284, 362.401708, 363.393701, 365.134227, 367.009557, 369.182657, 371.037386, 373.168098, 374.998535, 376.323724, 377.719167, 379.85219, 381.384104, 383.116258, 384.505587, 385.43888, 386.384217, 387.092205, 387.611181, 388.002176, 388.335548, 388.100884, 387.898139, 387.513634, 386.533634, 386.38593, 386.128963, 386.718114, 386.950955, 387.10827, 387.032777, 387.255326, 387.87556, 387.94617, 387.861274, 387.988599, 388.641618, 389.189069, 389.913312, 390.139522, 390.004196, 389.432321, 389.65349, 390.014749, 390.613486, 391.298669, 392.225815, 393.308856, 394.154893, 395.328352, 396.200393, 397.906235, 399.240136, 400.244385, 401.233506, 402.035098, 403.433355, 404.464673, 406.000043, 407.20838, 407.988548, 408.275261, 408.26038, 408.200784, 408.032964, 407.279739, 405.746285, 404.010701, 402.044358, 400.791506, 399.910792, 399.291075, 397.959342, 396.396592, 394.849991, 393.035985, 390.442383, 388.364553], "activity5": [414.256804, 406.180104, 398.294467, 385.219597, 384.893945, 390.034168, 395.303482, 397.946431, 400.976506, 402.609057, 402.147905, 397.3742, 393.577626, 392.043026, 388.238508, 382.555014, 379.344667, 374.542636, 373.525531, 366.966437, 362.247412, 358.230095, 355.13595, 357.300926, 357.581252, 358.664099, 361.061537, 360.849897, 361.737293, 367.172879, 374.36775, 377.150613, 382.367683, 383.842842, 384.861268, 388.578377, 389.409897, 389.268965, 387.427582, 383.150125, 379.851245, 376.031702, 377.375274, 373.720663, 372.172397, 365.114889, 358.944955, 350.934215, 346.557175, 344.692394, 343.11297, 341.524649, 341.821657, 339.158053, 338.370853, 337.804458, 340.933227, 348.088398, 353.694234, 354.756188, 357.615848, 356.288758, 354.942778, 358.547731, 360.937422, 360.214346, 362.138367, 362.921408, 366.609771, 371.729318, 376.480772, 381.827554, 387.628155, 386.228904, 382.104835, 375.366404, 371.189407, 369.564748, 373.700737, 374.278913, 374.008751, 380.002775, 386.930993, 392.180556, 394.501012, 397.970379, 399.854724, 400.533175, 401.465102, 406.784265, 407.33346, 406.895896, 403.207766, 399.781921, 396.185561, 389.478301, 385.175879, 380.879031, 380.90793, 377.887504, 377.178171, 377.068036, 373.26374, 373.324524, 370.530025, 373.626942, 374.138409, 375.212251, 377.444049, 378.954012, 382.633466, 387.018704, 391.107529, 396.12433, 403.06333, 409.234628, 415.734382, 414.740647, 409.762828, 405.33204, 406.511524, 408.757709, 410.854072, 413.332128, 416.418281, 414.95444, 411.801654, 410.959113, 410.278688, 414.513237, 415.782069, 413.851871, 407.759796, 404.026192, 403.544855, 405.900711, 411.316807, 412.9627, 411.046429, 403.516625, 397.363455, 393.561321, 391.570463, 387.405852, 380.427921, 374.301333, 369.637018, 368.427619, 369.125572, 373.235506, 374.008082, 372.729483, 370.655364, 366.876396, 357.776143, 353.231379], "activity10": [423.167908, 416.028067, 409.027734, 399.177287, 395.9848, 395.771651, 396.002867, 395.622686, 396.299524, 397.811028, 398.797796, 397.459671, 396.160496, 395.688285, 393.118659, 388.897666, 385.574496, 381.448652, 379.22807, 373.855665, 369.373196, 365.453428, 361.876632, 361.239943, 359.690246, 359.12002, 359.68022, 359.407399, 360.144463, 363.533228, 368.215039, 370.890858, 374.946632, 377.373743, 379.927364, 383.745704, 385.673705, 387.007129, 386.864706, 385.028452, 383.377795, 380.921726, 380.765219, 377.795726, 375.68954, 370.664328, 366.036043, 360.351136, 355.97183, 352.819192, 349.481313, 346.382259, 344.495709, 341.811036, 340.43473, 339.492615, 340.691136, 344.43819, 347.639642, 348.995316, 351.718314, 352.648521, 353.500512, 356.563616, 358.59426, 358.88874, 360.149934, 360.920686, 363.607481, 367.104251, 370.472144, 374.676256, 379.352459, 380.492747, 380.110426, 377.881567, 376.258613, 375.195215, 376.257395, 375.338914, 374.098181, 376.74581, 380.72181, 384.728555, 387.363854, 390.985069, 394.157327, 396.446132, 398.410133, 402.53339, 404.093839, 404.659211, 403.280983, 401.891487, 400.211486, 395.996716, 392.493719, 388.51755, 386.65267, 383.078703, 380.841424, 379.395126, 376.327311, 375.555729, 373.255199, 374.379118, 374.230259, 374.385061, 375.523053, 376.529073, 379.132649, 382.177742, 385.454743, 389.431818, 394.754855, 399.99163, 405.766509, 407.673354, 407.245808, 406.62897, 408.208346, 409.774442, 410.533735, 411.380394, 412.952061, 412.689768, 411.554361, 411.66529, 411.726725, 414.077608, 414.494015, 413.296363, 410.043949, 407.851949, 407.322042, 407.958129, 410.099026, 410.383764, 409.297202, 405.43721, 402.303784, 400.103675, 398.12544, 394.285224, 388.383248, 382.891604, 378.188598, 375.419354, 373.688025, 374.096959, 373.312804, 371.973556, 370.735492, 368.878288, 364.072354, 360.824023], "activity20": [442.419818, 435.579369, 428.89297, 420.790926, 416.135706, 413.197642, 410.68826, 408.073209, 406.179986, 404.875068, 403.412198, 400.942223, 398.802638, 397.427602, 395.487804, 392.841731, 390.660081, 388.03143, 386.367496, 382.986993, 379.876376, 376.878492, 373.923133, 372.336588, 370.009338, 368.113374, 366.893899, 365.325682, 364.389684, 364.913889, 366.456707, 367.317337, 369.181524, 370.534309, 372.171358, 374.733129, 376.539943, 378.200409, 379.2677, 379.593647, 379.904372, 379.595839, 380.336588, 379.401944, 378.751864, 376.358631, 373.794491, 370.375675, 367.274562, 364.53315, 361.559293, 358.592117, 356.145443, 353.117596, 350.699643, 348.435263, 347.429733, 347.934114, 348.48181, 348.339973, 349.090712, 349.160282, 349.403868, 351.04827, 352.461087, 353.239216, 354.688645, 355.972424, 358.168707, 360.769057, 363.401967, 366.485486, 369.926413, 371.663047, 372.511168, 372.309554, 372.361044, 372.639736, 374.057307, 374.415545, 374.440335, 376.344885, 378.782372, 381.0538, 382.635618, 384.7914, 386.860625, 388.618811, 390.315053, 393.189131, 394.955962, 396.423103, 396.923728, 397.383333, 397.575843, 396.335672, 395.180752, 393.504804, 392.667644, 390.758567, 389.140894, 387.625194, 385.069066, 383.594531, 381.250852, 380.576585, 379.35762, 378.378294, 378.039523, 377.703098, 378.442394, 379.621338, 381.126277, 383.282106, 386.365446, 389.762889, 393.601828, 395.677451, 396.681715, 397.683484, 399.892023, 402.140568, 403.994568, 405.829003, 407.968681, 408.951933, 409.272727, 409.920386, 410.400473, 412.055572, 412.727485, 412.457558, 410.970601, 409.87601, 409.520709, 409.679959, 410.665538, 410.840497, 410.292369, 408.205931, 406.210861, 404.561405, 402.988853, 400.504115, 396.923145, 393.430282, 390.122264, 387.491245, 385.198731, 383.899823, 382.105577, 380.072093, 378.056916, 375.620408, 371.635383, 368.537829], "activity30": [464.780478, 458.208953, 451.626429, 443.988332, 438.596739, 434.342686, 430.378135, 426.329278, 422.825563, 419.831945, 416.900938, 413.428025, 410.285492, 407.770602, 404.975315, 401.808126, 399.042701, 396.065383, 393.810008, 390.445218, 387.271734, 384.228669, 381.323442, 379.456463, 377.269559, 375.428034, 374.061178, 372.465867, 371.307115, 371.123981, 371.619306, 371.653528, 372.36904, 372.737943, 373.230106, 374.370982, 375.091649, 375.790019, 376.173802, 376.120491, 376.185617, 375.953127, 376.523162, 376.066978, 375.864158, 374.550574, 373.141902, 371.160802, 369.393473, 367.871836, 366.11138, 364.239572, 362.624369, 360.487445, 358.670929, 356.845061, 355.731943, 355.545149, 355.296638, 354.515907, 354.318493, 353.6644, 353.124972, 353.515604, 353.785112, 353.65335, 354.075707, 354.48547, 355.64143, 357.191784, 358.866437, 360.965661, 363.428956, 364.880683, 365.849628, 366.212904, 366.807608, 367.58255, 369.093586, 369.872952, 370.434447, 372.239562, 374.418652, 376.510889, 378.101389, 380.056437, 381.957379, 383.652117, 385.34083, 387.828134, 389.544114, 391.036201, 391.811636, 392.469087, 392.932641, 392.427956, 391.983197, 391.192319, 390.958194, 389.97917, 389.211456, 388.54234, 387.14856, 386.444246, 385.08384, 384.778853, 384.002549, 383.283405, 382.9059, 382.466331, 382.624819, 382.987125, 383.530162, 384.523561, 386.164682, 388.043557, 390.312648, 391.482968, 392.018419, 392.606285, 394.132262, 395.790051, 397.279268, 398.868821, 400.7488, 401.963446, 402.755104, 403.813262, 404.794301, 406.609498, 407.790923, 408.333775, 408.033083, 407.931859, 408.268133, 408.842833, 409.893274, 410.283873, 410.119588, 408.882963, 407.656524, 406.588334, 405.499808, 403.733955, 401.162509, 398.578662, 396.085695, 394.048492, 392.19211, 390.941388, 389.253769, 387.35102, 385.435083, 383.240334, 379.988354, 377.296452], "fairValue": [381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693, 381.340693], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 4, 2, 15, 14, 4, 6, 9, 8, 7, 4, 7, 8, 6, 4, 9, 6, 11, 2, 6, 11, 9, 11, 4, 9, 11, 7, 11, 12, 9, 4, 11, 7, 11, 13, 7, 10, 8, 6, 7, 10, 12, 3, 9, 3, 7, 6, 10, 8, 6, 11, 11, 4, 8, 10, 8, 12, 6, 7, 12, 4, 9, 10, 6, 10, 13, 8, 14, 9, 11, 9, 9, 6, 8, 5, 11, 9, 10, 4, 7, 14, 9, 7, 4, 9, 11, 7, 9, 14, 7, 9, 5, 10, 8, 6, 9, 8, 10, 9, 7, 7, 5, 11, 7, 13, 8, 10, 10, 11, 12, 12, 10, 12, 12, 11, 11, 4, 4, 8, 10, 11, 7, 13, 9, 8, 7, 8, 7, 17, 7, 6, 8, 9, 9, 11, 13, 6, 7, 4, 7, 10, 10, 5, 5, 9, 9, 12, 10, 10, 7, 5, 7, 8, 4, 12], "declining": [11, 13, 13, 17, 4, 3, 10, 9, 6, 9, 8, 11, 10, 10, 10, 14, 8, 11, 3, 18, 13, 9, 9, 6, 14, 8, 7, 11, 7, 4, 7, 14, 6, 13, 8, 5, 10, 9, 11, 9, 10, 7, 2, 14, 9, 15, 9, 12, 8, 10, 10, 9, 6, 16, 11, 8, 9, 6, 8, 10, 8, 17, 7, 6, 13, 10, 6, 9, 5, 8, 8, 7, 9, 14, 8, 12, 6, 5, 8, 12, 10, 4, 10, 9, 14, 8, 7, 12, 5, 5, 13, 11, 13, 10, 10, 14, 12, 10, 8, 12, 13, 10, 14, 6, 13, 7, 13, 10, 6, 10, 8, 8, 11, 7, 7, 6, 11, 15, 15, 10, 9, 8, 12, 8, 9, 11, 15, 8, 13, 4, 14, 15, 13, 10, 12, 13, 7, 12, 13, 17, 13, 10, 12, 13, 17, 10, 12, 9, 8, 9, 13, 16, 14, 12, 17, 9]}, "constituents": [{"ticker": "NUC", "name": "Nuchev Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.15}, "weekly_return": 25.0}, {"ticker": "BXN", "name": "Bioxyne Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08}, "weekly_return": 17.64705882}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "SEA", "name": "SEA FOREST FPO [SEA]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.45, "low": 2.05, "close": 2.39}, "weekly_return": 7.65765766}, {"ticker": "HCT", "name": "Holista Colltech Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 5.63380282}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0755, "high": 0.078, "low": 0.074, "close": 0.078}, "weekly_return": 5.40540541}, {"ticker": "CBO", "name": "Cobram Estate Olives Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.14, "low": 3.87, "close": 4.12}, "weekly_return": 5.10204082}, {"ticker": "RIC", "name": "Ridley Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 2.82, "low": 2.68, "close": 2.82}, "weekly_return": 4.83271375}, {"ticker": "CLV", "name": "Clover Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 1.0, "low": 0.8, "close": 0.905}, "weekly_return": 4.62427746}, {"ticker": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.57, "low": 5.29, "close": 5.52}, "weekly_return": 2.41187384}, {"ticker": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 4.13, "low": 3.55, "close": 3.93}, "weekly_return": 2.07792208}, {"ticker": "SM1", "name": "Synlait Milk Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "CCO", "name": "The Calmer Co International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "JAT", "name": "Jatcorp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "NGS", "name": "Nutritional Growth Solutions Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "SPG", "name": "SPC Global Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "NOU", "name": "Noumi Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099}, "weekly_return": -1.0}, {"ticker": "BUB", "name": "Bubs Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.092}, "weekly_return": -1.07526882}, {"ticker": "PFT", "name": "Pure Foods Tasmania Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.023}, "weekly_return": -4.16666667}, {"ticker": "AHF", "name": "Australian Dairy Nutritionals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "WNX", "name": "Wellnex Life Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.069, "low": 0.06, "close": 0.06}, "weekly_return": -4.76190476}, {"ticker": "A2M", "name": "The a2 Milk Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.66, "high": 5.72, "low": 5.31, "close": 5.37}, "weekly_return": -5.12367491}, {"ticker": "TR8", "name": "TARRINARES FPO [TR8]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.015}, "weekly_return": -6.25}, {"ticker": "EVE", "name": "EVE Health Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023}, "weekly_return": -8.0}, {"ticker": "BIO", "name": "Biome Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.2325}, "weekly_return": -10.57692308}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}