{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "AU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 352.54328464, "weekly_return": 1.07846174, "constituents": 25, "advancing": 11, "declining": 8, "unchanged": 6, "trend_line": 388.298065, "activity_lines": {"activity_5": 347.786887, "activity_10": 351.943105, "activity_20": 363.775855, "activity_30": 374.02327}, "fair_value": 394.727328, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 1.08% with 11 advancing, 8 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/au/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/au/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [420.48140198, 414.56244154, 418.17522316, 421.63475547, 417.74158238, 403.61117985, 403.28863912, 408.09784176, 398.9936021, 388.5974684, 390.4920872, 382.89756681, 390.63937542, 369.84049179, 369.7562604, 368.17939645, 366.59985188, 379.76412088, 371.70346238, 374.58226596, 379.65282676, 373.79956904, 378.67171917, 392.65687618, 402.34165605, 394.11518294, 404.60949125, 399.0857872, 401.74226061, 411.9871142, 404.90473674, 404.02575316, 398.59863706, 390.89354247, 391.77981731, 386.11236857, 398.47789697, 381.7593928, 384.96949139, 366.57976026, 364.31157468, 354.20273267, 356.69544491, 359.52823858, 355.33112966, 353.05362572, 356.68976182, 347.94142347, 352.05047229, 351.24447151, 361.96684738, 376.32361809, 375.41194326, 366.71586773, 375.26303629, 366.99186332, 367.93787947, 381.72209832, 379.18897499, 371.9626651, 379.56925681, 378.52154804, 389.71137064, 395.77870046, 397.94711574, 405.00316877, 411.50719517, 395.61975923, 388.29205205, 378.63027735, 382.76606162, 386.28938865, 399.23587113, 388.8483275, 386.31028732, 407.40884829, 415.25481502, 415.80559619, 409.97217168, 417.78489981, 419.12992152, 417.70822994, 418.99050211, 433.32846373, 423.10349552, 421.0856466, 411.32553238, 410.86808907, 408.7110985, 394.07253782, 395.77646372, 390.73202919, 400.12229217, 388.45033451, 391.61554193, 392.9953914, 380.90260559, 391.00705762, 380.26718687, 397.02898018, 390.03751313, 391.20219086, 396.87831456, 395.79833391, 405.67970723, 409.61396013, 412.60357858, 419.7818437, 430.36542664, 434.88137046, 441.74744811, 424.77257716, 414.76440368, 415.46925039, 430.01044313, 432.3674795, 430.02360946, 432.26580788, 437.66512722, 427.89503767, 422.19751304, 427.37822589, 427.3554286, 441.72242574, 433.27218782, 424.35730183, 411.79205065, 416.04013547, 423.93364194, 429.23621709, 437.98590522, 428.93757913, 421.24233406, 404.75215847, 405.21497845, 407.752833, 407.36268373, 396.2592516, 382.47685846, 380.68047581, 380.34013668, 385.64702762, 387.26040083, 396.11597928, 388.42149728, 383.5640455, 381.72448178, 375.61586393, 356.66900778, 362.47782142, 362.59315234, 346.58825152, 348.42486686, 338.50722423, 348.78180631, 352.54328464], "weeklyReturn": [-0.13616938, -1.40766284, 0.87146863, 0.82729251, -0.92335203, -3.38257026, -0.07991373, 1.19249643, -2.2308963, -2.60558907, 0.48755305, -1.94485897, 2.02190071, -5.32431827, -0.02277506, -0.42646038, -0.42901493, 3.59090953, -2.12254346, 0.77448931, 1.35365746, -1.54173953, 1.30341245, 3.69321402, 2.46647403, -2.04464862, 2.66275159, -1.36519389, 0.66563969, 2.55010603, -1.71907742, -0.21708404, -1.34325994, -1.93304589, 0.22673049, -1.44659027, 3.20257246, -4.19559135, 0.84086958, -4.77693208, -0.61874272, -2.77477926, 0.70375297, 0.79417714, -1.1673934, -0.64095255, 1.02991043, -2.45264633, 1.18095994, -0.22894467, 3.05268175, 3.966322, -0.2422582, -2.31640886, 2.33073322, -2.2041001, 0.25777578, 3.74634405, -0.66360406, -1.90572785, 2.04498796, -0.27602572, 2.9561917, 1.5568778, 0.5478858, 1.77311325, 1.60591988, -3.86079177, -1.85220961, -2.48827517, 1.09230152, 0.92049097, 3.35149835, -2.60185629, -0.65270698, 5.46155815, 1.92582139, 0.13263691, -1.40292112, 1.90567279, 0.3219412, -0.33920069, 0.30697795, 3.42202545, -2.35963457, -0.47691615, -2.31784538, -0.11121199, -0.52498372, -3.58164012, 0.4323889, -1.27456658, 2.40324885, -2.91709757, 0.81482937, 0.35234798, -3.07708082, 2.65276527, -2.74672044, 4.40789894, -1.76094628, 0.29860659, 1.45094374, -0.27211884, 2.49656769, 0.96979288, 0.72986244, 1.73974863, 2.52121027, 1.04932774, 1.57883922, -3.84266418, -2.35612514, 0.16993906, 3.49994439, 0.54813468, -0.54210137, 0.52141286, 1.24907389, -2.23232077, -1.33152389, 1.22708275, -0.00533422, 3.36183799, -1.9130199, -2.05757172, -2.96100742, 1.03160923, 1.89729447, 1.25080311, 2.03843193, -2.06589435, -1.79402446, -3.91465298, 0.11434651, 0.62629831, -0.09568278, -2.7256871, -3.47812526, -0.46967094, -0.08940283, 1.39530132, 0.41835489, 2.2867245, -1.9424821, -1.25056204, -0.47959754, -1.60026882, -5.04421085, 1.62862865, 0.03181737, -4.41401078, 0.52991275, -2.84642216, 3.03526227, 1.07846174], "trendLine": [479.891107, 474.707982, 469.937042, 465.03363, 459.646932, 453.993699, 448.675805, 444.095799, 439.700336, 435.112476, 430.936843, 427.030054, 424.131667, 420.960712, 417.279521, 413.475943, 409.887991, 406.989353, 404.295419, 401.707171, 399.540054, 397.368285, 395.611756, 394.349532, 393.563015, 393.064636, 393.133509, 393.801173, 393.578971, 393.276717, 392.757494, 392.406271, 391.753719, 390.729012, 389.863619, 389.280326, 389.119968, 388.242019, 387.774549, 387.040625, 386.167942, 385.211447, 384.079983, 383.736241, 383.255403, 382.751211, 382.420875, 381.360118, 380.705018, 379.927092, 379.337559, 379.421694, 379.313035, 378.448335, 377.545714, 376.641603, 375.419216, 374.840427, 374.088651, 372.754502, 371.909986, 371.059846, 370.763604, 370.926442, 371.132019, 371.761712, 372.196022, 372.658035, 372.768787, 373.17047, 373.78562, 374.855175, 376.273189, 377.250526, 378.283164, 380.095005, 382.047174, 384.309313, 386.240036, 388.45805, 390.363486, 391.742973, 393.195592, 395.416012, 397.010694, 398.81382, 400.260075, 401.231608, 402.215679, 402.952674, 403.492915, 403.899931, 404.246961, 404.002682, 403.79163, 403.391371, 402.371218, 402.217461, 401.949965, 402.563256, 402.805637, 402.969397, 402.890812, 403.122479, 403.768126, 403.84163, 403.753256, 403.885797, 404.565572, 405.135455, 405.889372, 406.12485, 405.98398, 405.388673, 405.618905, 405.994966, 406.618235, 407.331493, 408.296627, 409.424044, 410.304745, 411.526285, 412.434056, 414.209793, 415.598348, 416.643745, 417.673393, 418.507829, 419.963377, 421.036952, 422.635231, 423.893078, 424.705212, 425.003673, 424.988182, 424.926144, 424.751448, 423.967361, 422.371075, 420.564379, 418.517469, 417.213284, 416.296484, 415.651375, 414.265076, 412.638295, 411.028324, 409.139993, 406.440122, 404.259548, 402.272736, 399.579737, 396.948718, 393.508212, 390.691866, 388.298065], "activity5": [411.500399, 414.251637, 417.40586, 419.105303, 418.625259, 413.655959, 409.703826, 408.106348, 404.145949, 398.229582, 394.887696, 389.888909, 388.83013, 382.002287, 377.089908, 372.907988, 369.687066, 371.940748, 372.23256, 373.359776, 375.855445, 375.635133, 376.55889, 382.217192, 389.70686, 392.603745, 398.034575, 399.570176, 400.63033, 404.499743, 405.365333, 405.218624, 403.301793, 398.849074, 395.415027, 391.438984, 392.837609, 389.033256, 387.421552, 380.074874, 373.652138, 365.313175, 360.756793, 358.815605, 357.171465, 355.518066, 355.827242, 353.054503, 352.235048, 351.645444, 354.90241, 362.350751, 368.186276, 369.291742, 372.268571, 370.887105, 369.485976, 373.238636, 375.726245, 374.973543, 376.976396, 377.791521, 381.631008, 386.960321, 391.906456, 397.472313, 403.510585, 402.054001, 397.760956, 390.746429, 386.398286, 384.707059, 389.012513, 389.614379, 389.333147, 395.572767, 402.784857, 408.249513, 410.665045, 414.276564, 416.238115, 416.944365, 417.914478, 423.451584, 424.023281, 423.567789, 419.728544, 416.162331, 412.418616, 405.436537, 400.957832, 396.484927, 396.51501, 393.370826, 392.63243, 392.517783, 388.557612, 388.620887, 385.711887, 388.935695, 389.468118, 390.585959, 392.909202, 394.481034, 398.311247, 402.876163, 407.132522, 412.354877, 419.578191, 426.002347, 432.768418, 431.733966, 426.552189, 421.939858, 423.167669, 425.505887, 427.688147, 430.267737, 433.48034, 431.956521, 428.674555, 427.79749, 427.089186, 431.497239, 432.81806, 430.808775, 424.467087, 420.580506, 420.079446, 422.531831, 428.169843, 429.883172, 427.888385, 420.05006, 413.644773, 409.686853, 407.614422, 403.279174, 396.015333, 389.637718, 384.78229, 383.523339, 384.249889, 388.528222, 389.332453, 388.001466, 385.842363, 381.908557, 372.435435, 367.528383, 364.389352, 357.313414, 353.192097, 347.577631, 346.598812, 347.786887], "activity10": [412.22844, 411.832681, 412.537249, 414.110684, 415.137885, 413.744932, 412.392524, 411.900966, 409.226055, 404.832114, 401.372782, 397.077888, 394.766321, 389.173791, 384.507659, 380.427286, 376.703936, 376.041159, 374.427967, 373.834377, 374.41753, 374.133531, 374.900796, 378.42841, 383.302051, 386.087507, 390.309459, 392.836017, 395.494268, 399.469059, 401.476057, 402.864114, 402.715855, 400.804363, 399.086072, 396.52937, 396.366451, 393.275288, 391.082804, 385.851692, 381.033771, 375.115937, 370.557195, 367.275384, 363.80074, 360.574708, 358.610859, 355.816188, 354.383488, 353.402771, 354.6504, 358.550983, 361.883608, 363.294829, 366.129396, 367.097716, 367.984615, 371.173226, 373.287074, 373.59362, 374.906489, 375.708821, 378.505704, 382.145749, 385.651635, 390.028003, 394.895806, 396.082815, 395.684829, 393.364646, 391.675195, 390.568225, 391.673927, 390.717812, 389.426242, 392.182353, 396.321263, 400.492177, 403.235454, 407.005042, 410.307277, 412.689862, 414.734336, 419.026537, 420.650922, 421.239459, 419.804761, 418.358332, 416.609496, 412.222033, 408.575508, 404.436421, 402.495131, 398.774726, 396.445778, 394.940221, 391.746707, 390.943511, 388.54872, 389.718691, 389.563731, 389.724876, 390.909496, 391.956736, 394.66699, 397.83685, 401.248122, 405.388151, 410.92929, 416.380633, 422.392128, 424.377103, 423.932039, 423.289927, 424.934015, 426.564279, 427.354684, 428.236034, 429.872096, 429.599057, 428.417129, 428.532602, 428.596555, 431.043761, 431.477229, 430.230505, 426.84483, 424.563016, 424.011398, 424.673547, 426.902164, 427.198569, 426.067486, 422.049337, 418.787524, 416.49727, 414.437979, 410.440417, 404.296617, 398.579961, 393.684258, 390.801549, 388.999281, 389.424971, 388.608687, 387.214565, 385.925774, 383.992473, 378.989624, 375.512157, 372.386616, 366.673766, 362.005006, 356.239138, 353.388808, 351.943105], "activity20": [427.515544, 424.793345, 422.822549, 421.464164, 419.941355, 417.370177, 415.142925, 413.711549, 411.692272, 408.937781, 406.66674, 403.930385, 402.198273, 398.679259, 395.441191, 392.320473, 389.244023, 387.592472, 385.169867, 383.196218, 381.926778, 380.294306, 379.319958, 379.865641, 381.471674, 382.367566, 384.308136, 385.716348, 387.420473, 390.087209, 391.968053, 393.696553, 394.807575, 395.146877, 395.470333, 395.149159, 395.920258, 394.947319, 394.270602, 391.779311, 389.110109, 385.551214, 382.323038, 379.469301, 376.373595, 373.284844, 370.737922, 367.586014, 365.068989, 362.71183, 361.6651, 362.190147, 362.760283, 362.612635, 363.394134, 363.466554, 363.720121, 365.431899, 366.902604, 367.712617, 369.221433, 370.557812, 372.844085, 375.55098, 378.291769, 381.50163, 385.083543, 386.891332, 387.774205, 387.564329, 387.617929, 387.90804, 389.383693, 389.75661, 389.782415, 391.765001, 394.30236, 396.666856, 398.313486, 400.557598, 402.711606, 404.541831, 406.307574, 409.299412, 411.138636, 412.665891, 413.187028, 413.665465, 413.865862, 412.574878, 411.372637, 409.62802, 408.756558, 406.76926, 405.085306, 403.507503, 400.846641, 399.31169, 396.871983, 396.170089, 394.901178, 393.881725, 393.529074, 393.178865, 393.948453, 395.175702, 396.742304, 398.986464, 402.196138, 405.732787, 409.729019, 411.889688, 412.935099, 413.977915, 416.276944, 418.617621, 420.547585, 422.457182, 424.684531, 425.708071, 426.042008, 426.716204, 427.215961, 428.938875, 429.638319, 429.357332, 427.809449, 426.67001, 426.300151, 426.465926, 427.491887, 427.674015, 427.103429, 424.931502, 422.854688, 421.137648, 419.500663, 416.914117, 413.186423, 409.550445, 406.106886, 403.368066, 400.98162, 399.629492, 397.761729, 395.644926, 393.547181, 391.010841, 386.862535, 383.587758, 380.641861, 376.530702, 372.986597, 368.844705, 365.996797, 363.775855], "activity30": [448.012179, 443.797426, 440.150152, 437.033875, 433.982775, 430.367565, 427.096271, 424.478338, 421.568519, 418.27156, 415.392825, 412.293517, 409.945731, 406.443075, 403.139562, 399.971812, 396.947548, 395.004072, 392.727563, 390.810586, 389.387725, 387.727048, 386.520818, 386.330181, 386.845802, 386.881425, 387.626255, 388.010273, 388.522601, 389.710223, 390.460418, 391.187402, 391.58691, 391.531415, 391.599208, 391.357192, 391.950584, 391.475708, 391.264577, 389.897172, 388.430781, 386.36851, 384.528768, 382.944784, 381.112196, 379.163695, 377.482311, 375.25783, 373.366885, 371.466205, 370.307479, 370.113031, 369.854338, 369.041617, 368.836114, 368.155221, 367.59369, 368.000328, 368.280879, 368.143719, 368.58338, 369.009933, 370.213257, 371.827134, 373.570403, 375.755639, 378.319864, 379.831072, 380.839719, 381.217879, 381.83695, 382.643644, 384.216593, 385.027892, 385.612393, 387.491469, 389.759844, 391.937807, 393.593475, 395.628627, 397.607458, 399.371635, 401.12954, 403.718758, 405.505047, 407.05827, 407.865477, 408.549865, 409.032413, 408.507049, 408.044067, 407.220784, 406.977066, 405.957929, 405.158758, 404.462227, 403.011339, 402.278167, 400.86202, 400.544537, 399.736425, 398.987816, 398.594843, 398.137263, 398.302246, 398.679396, 399.244683, 400.278786, 401.987149, 403.943007, 406.305071, 407.523342, 408.080733, 408.692686, 410.281187, 412.006901, 413.557137, 415.211819, 417.168827, 418.433241, 419.257336, 420.358851, 421.380086, 423.269658, 424.49949, 425.064584, 424.751571, 424.6462, 424.996252, 425.5945, 426.687981, 427.094584, 426.923568, 425.636274, 424.359584, 423.247626, 422.1145, 420.276294, 417.599487, 414.909771, 412.314659, 410.193985, 408.261541, 406.959573, 405.202807, 403.222095, 401.227655, 398.942981, 395.557756, 392.721478, 390.033324, 386.440776, 383.140462, 379.370043, 376.484469, 374.02327], "fairValue": [394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328, 394.727328], "rateOfChange": [0.0, -1.407662838862379, -0.5484615512458961, 0.274293579827547, -0.6515911493584485, -4.012120881104374, -4.088828371252854, -2.945091069827868, -5.110285443973585, -7.582721478253762, -7.132138220331188, -8.938287161577637, -7.097109745990483, -12.043555303882075, -12.063587436005724, -12.438601394429265, -12.814252864996595, -9.683491566634546, -11.600498707032017, -10.915854019670332, -9.709959828839706, -11.101997072921765, -9.943289432807935, -6.61730237508185, -4.314042391549772, -6.270484001395642, -3.774699821504814, -5.088361739484895, -4.456592201643039, -2.0201340035495856, -3.704483757581482, -2.5416408541156623, -4.681431375122315, -7.2909580154824996, -6.21479071393563, -4.335561588383984, -1.1928781729377074, -6.453954484642801, -3.5148710746707987, -5.665942248840445, -6.704492454053496, -7.494128097773691, -8.689326434004466, -2.78829750633563, -3.9012539569701903, -4.108261047696657, -2.7032444255443653, -8.37959555954353, -5.2872765736866745, -6.230352200520924, -4.658461134330051, 0.6752412948153783, -0.8608448281125963, -6.606533598079214, -6.730255083663242, -6.882079349916658, -9.063458117778397, -4.350866264074262, -5.613869346420114, -9.714975959313632, -6.257145849659096, -6.312519665027384, -2.2296278997718257, 1.2497412873928258, 1.5741746147990208, 4.892565413007536, 3.2697668550938297, 3.6306549862052275, 0.8630711613024998, 3.2872838046085966, 5.06557798944759, 9.058839195883383, 11.926260014543677, 8.155156055558589, 8.718391121442844, 15.395741216125641, 16.419045195234474, 19.50448211747669, 16.452669133841486, 18.9441923495458, 15.792350750837981, 10.997080666912229, 11.60819724369256, 18.164634220039943, 12.748513603409986, 14.739777277523102, 11.792113650407021, 7.635395194114944, 7.785596485440686, 5.944110738655959, 4.269894523652847, 3.2258351507929652, 2.6714441287414217, -1.851632223129363, -1.5910591029730579, -2.9648601038030837, -7.437194279763874, -1.1659431821549466, -2.0667085863932764, 4.859279336763795, 1.8997116617979846, 1.2717932084982215, -0.5905172206413105, 1.7873309253207472, 5.013953949912638, 0.5412528101084262, -0.6384601319727763, 0.9562756120730699, 4.974302249938507, 4.092170554219438, 5.396304446119278, 1.6912157131820766, -1.0086382408951355, -4.121403239074502, 1.6324487230981788, 2.6792252338909335, 4.5458099748415135, 5.207929108934632, 7.084228646166799, 8.582810676710759, 6.67575051625407, 9.378856597952499, 6.806203244089548, 13.714003180663653, 10.637127853686152, 7.9802234622337105, 8.10953892325145, 6.402206139800265, 11.483098352350877, 8.112061969732862, 12.293277050512508, 9.646006375129021, 6.138914273260615, 2.2622188606877756, -0.11455558947554706, -0.4543612550239573, -1.270201016684551, -5.6035277497162514, -11.12741991239429, -12.46337468828993, -13.900999698522062, -9.210940546489773, -6.631235131551923, -4.658171715917154, -9.671612983926277, -11.287489534697995, -11.231738587714146, -13.105349282154284, -18.50641378591854, -15.288145570982499, -14.117648460509274, -18.90362434861012, -18.469535299592074, -23.366529633873053, -19.50053197162541, -16.923007305473234], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 9, 8, 7, 4, 7, 8, 6, 4, 9, 6, 11, 2, 6, 11, 9, 11, 4, 9, 11, 7, 11, 12, 9, 4, 11, 7, 11, 13, 7, 10, 8, 6, 7, 10, 12, 3, 9, 3, 7, 6, 10, 8, 6, 11, 11, 4, 8, 10, 8, 12, 6, 7, 12, 4, 9, 10, 6, 10, 13, 8, 14, 9, 11, 9, 9, 6, 8, 5, 11, 9, 10, 4, 7, 14, 9, 7, 4, 9, 11, 7, 9, 14, 7, 9, 5, 10, 8, 6, 9, 8, 10, 9, 7, 7, 5, 11, 7, 13, 8, 10, 10, 11, 12, 12, 10, 12, 12, 11, 11, 4, 4, 8, 10, 11, 7, 13, 9, 8, 7, 8, 7, 17, 7, 6, 8, 9, 9, 11, 13, 6, 7, 4, 7, 10, 10, 5, 5, 9, 9, 12, 10, 10, 7, 5, 7, 8, 4, 12, 9, 5, 9, 6, 15, 11], "declining": [10, 9, 6, 9, 8, 11, 10, 10, 10, 14, 8, 11, 3, 18, 13, 9, 9, 6, 14, 8, 7, 11, 7, 4, 7, 14, 6, 13, 8, 5, 10, 9, 11, 9, 10, 7, 2, 14, 9, 15, 9, 12, 8, 10, 10, 9, 6, 16, 11, 8, 9, 6, 8, 10, 8, 17, 7, 6, 13, 10, 6, 9, 5, 8, 8, 7, 9, 14, 8, 12, 6, 5, 8, 12, 10, 4, 10, 9, 14, 8, 7, 12, 5, 5, 13, 11, 13, 10, 10, 14, 12, 10, 8, 12, 13, 10, 14, 6, 13, 7, 13, 10, 6, 10, 8, 8, 11, 7, 7, 6, 11, 15, 15, 10, 9, 8, 12, 8, 9, 11, 15, 8, 13, 4, 14, 15, 13, 10, 12, 13, 7, 12, 13, 17, 13, 10, 12, 13, 17, 10, 12, 9, 8, 9, 13, 16, 14, 12, 17, 9, 14, 15, 12, 16, 8, 8]}, "constituents": [{"ticker": "CCO", "name": "The Calmer Co International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "JAT", "name": "Jatcorp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 13.04347826}, {"ticker": "PFT", "name": "Pure Foods Tasmania Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027}, "weekly_return": 12.5}, {"ticker": "NOU", "name": "Noumi Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.099, "high": 0.115, "low": 0.095, "close": 0.11}, "weekly_return": 10.0}, {"ticker": "NUC", "name": "Nuchev Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.72, "high": 4.01, "low": 3.7, "close": 3.91}, "weekly_return": 6.25}, {"ticker": "RIC", "name": "Ridley Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.69, "high": 2.77, "low": 2.62, "close": 2.75}, "weekly_return": 4.16666667}, {"ticker": "SPG", "name": "SPC Global Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.1}, "weekly_return": 4.16666667}, {"ticker": "SEA", "name": "SEA FOREST FPO [SEA]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.17, "low": 2.0, "close": 2.1}, "weekly_return": 1.94174757}, {"ticker": "CLV", "name": "Clover Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.745, "high": 0.765, "low": 0.7, "close": 0.755}, "weekly_return": 1.34228188}, {"ticker": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.94, "high": 6.03, "low": 5.82, "close": 5.99}, "weekly_return": 0.84175084}, {"ticker": "HCT", "name": "Holista Colltech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.071}, "weekly_return": 0.0}, {"ticker": "NGS", "name": "Nutritional Growth Solutions Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "TR8", "name": "TARRINARES FPO [TR8]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "WNX", "name": "Wellnex Life Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "BXN", "name": "Bioxyne Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.97, "low": 0.76, "close": 0.9}, "weekly_return": -4.25531915}, {"ticker": "BUB", "name": "Bubs Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.08}, "weekly_return": -4.76190476}, {"ticker": "BIO", "name": "Biome Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.27}, "weekly_return": -5.26315789}, {"ticker": "A2M", "name": "The a2 Milk Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.322634, "high": 7.783902, "low": 6.91, "close": 6.92}, "weekly_return": -5.49848593}, {"ticker": "SM1", "name": "Synlait Milk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.29}, "weekly_return": -7.93650794}, {"ticker": "AHF", "name": "Australian Dairy Nutritionals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019}, "weekly_return": -9.52380952}, {"ticker": "EVE", "name": "EVE Health Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017}, "weekly_return": -10.52631579}, {"ticker": "CBO", "name": "Cobram Estate Olives Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.11, "high": 4.16, "low": 3.26, "close": 3.65}, "weekly_return": -11.19221411}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}