{"index": {"name": "Energy", "level": "sector", "country_code": "AU", "sector": "Energy", "industry": "", "constituent_count": 102, "latest": {"week_ending": "2026-05-29", "index_value": 1088.30698954, "weekly_return": -2.06493257, "constituents": 102, "advancing": 32, "declining": 49, "unchanged": 21, "trend_line": 1132.181641, "activity_lines": {"activity_5": 1114.58751, "activity_10": 1145.542077, "activity_20": 1157.247726, "activity_30": 1149.513671}, "fair_value": 1140.503798, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Energy declined 2.06% with 32 advancing, 49 declining, and 21 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/", "api": "https://sharemaestro.com/api/structure/au/energy/", "share_image": "https://sharemaestro.com/structure/au/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1297.75292432, 1300.25982168, 1281.04777623, 1268.81524937, 1315.53018097, 1339.69034586, 1330.30452132, 1321.68725617, 1320.97250963, 1334.93324852, 1319.17869394, 1309.90408566, 1310.17352836, 1327.25559839, 1345.22713792, 1325.30568818, 1355.67461785, 1302.60545187, 1298.03557106, 1299.236575, 1301.51657221, 1294.83770845, 1286.93104206, 1294.54225223, 1289.80431015, 1300.18947891, 1300.74641496, 1300.42454018, 1298.84662932, 1315.80760847, 1323.40057898, 1355.3867946, 1355.83411161, 1334.37756586, 1334.69704335, 1298.0046511, 1295.80848551, 1262.24314326, 1278.45009901, 1277.88973733, 1262.64960706, 1282.31257134, 1284.84275201, 1309.16981659, 1306.45792539, 1278.40445356, 1272.74681286, 1277.38469406, 1293.16770476, 1291.50791581, 1281.36980973, 1264.15948693, 1221.11905156, 1206.74225933, 1176.02700598, 1165.84557072, 1195.79086765, 1189.37633621, 1174.7092598, 1148.80432971, 1113.83869545, 1072.25020551, 1074.2450412, 1061.44527888, 1065.51532036, 1016.34002592, 1030.31617931, 1042.8309619, 1092.31293088, 1113.74726478, 1106.84996929, 1110.21312896, 1087.9679744, 1067.41125711, 1058.93326652, 1038.6711033, 1038.79486514, 1025.82741604, 1013.16191572, 987.57558011, 955.34199435, 974.56905223, 1014.26076433, 1004.63710236, 1018.90599958, 1025.87431655, 1018.28511911, 996.74456402, 983.7419355, 969.56102494, 956.04524974, 933.68265131, 920.75291671, 940.97783779, 935.33985506, 881.31420996, 876.72978967, 894.95165714, 892.92066859, 906.24925021, 925.55174649, 925.00115864, 908.79470422, 924.97319928, 919.93548459, 924.31665307, 941.28664324, 916.99813743, 960.09687644, 964.68212591, 992.59720091, 1011.30736969, 997.29999899, 1021.69086327, 1017.996688, 1029.52989233, 1048.3683316, 1042.57413057, 1055.81617396, 1077.32510807, 1113.29648665, 1136.72187564, 1132.94345093, 1131.08553805, 1117.89943961, 1110.00185928, 1067.28925991, 1091.32816025, 1058.6820385, 1066.29236967, 1071.9458575, 1068.40118795, 1046.17258884, 1068.42094749, 1099.20702935, 1118.27893048, 1150.69022299, 1186.13404577, 1183.40800071, 1119.58686884, 1132.70104798, 1153.07608883, 1143.3017341, 1172.30473913, 1180.11452795, 1169.58556503, 1160.10722714, 1187.15820643, 1191.6368592, 1221.461253, 1209.66160361, 1184.78537876, 1144.99280062, 1119.16407289, 1111.2536276, 1088.30698954], "weeklyReturn": [-0.91245545, 0.19317216, -1.47755434, -0.95488452, 3.68177571, 1.83653444, -0.70059656, -0.64776636, -0.05407834, 1.0568531, -1.18017546, -0.70305928, 0.02056965, 1.3038021, 1.35403758, -1.48089859, 2.29146603, -3.91459464, -0.35082617, 0.09252473, 0.17548746, -0.5131601, -0.61062991, 0.59142331, -0.36599362, 0.80517398, 0.04283499, -0.02474539, -0.12133813, 1.30584926, 0.5770578, 2.41697156, 0.0330029, -1.58253473, 0.02394206, -2.74911767, -0.16919551, -2.59030116, 1.28398049, -0.04383133, -1.19260135, 1.55727798, 0.19731388, 1.89338847, -0.20714587, -2.14729241, -0.44255483, 0.36439936, 1.23557224, -0.12835063, -0.78498211, -1.34311911, -3.40466815, -1.17734567, -2.54530353, -0.86574842, 2.56854747, -0.53642586, -1.23317372, -2.20522056, -3.04365446, -3.73379827, 0.186042, -1.19151235, 0.38344336, -4.6151654, 1.37514543, 1.21465457, 4.74496546, 1.96228876, -0.61928731, 0.30384964, -2.00368325, -1.88945978, -0.79425718, -1.91345044, 0.0119154, -1.24831664, -1.23466191, -2.52539453, -3.26391077, 2.01258376, 4.07274497, -0.94883508, 1.42030363, 0.68390185, -0.73977848, -2.11537561, -1.3045096, -1.4415275, -1.39400975, -2.33907322, -1.38481041, 2.19656335, -0.59916212, -5.77604438, -0.52018, 2.07839036, -0.22693835, 1.49269494, 2.12993239, -0.05948753, -1.75204693, 1.7802145, -0.54463358, 0.47624736, 1.83594985, -2.58035169, 4.69998108, 0.47758196, 2.89370708, 1.88497094, -1.38507551, 2.44568979, -0.36157466, 1.13293142, 1.82980984, -0.55268753, 1.27012967, 2.03718551, 3.33895296, 2.10414649, -0.33239659, -0.1639899, -1.16579145, -0.70646608, -3.84797548, 2.25233226, -2.99141202, 0.71884956, 0.53020053, -0.33067617, -2.08054796, 2.12664324, 2.88145622, 1.73505997, 2.89831916, 3.08022282, -0.22982605, -5.39299479, 1.17134092, 1.79880127, -0.84767647, 2.53677609, 0.66619101, -0.8921984, -0.81040141, 2.33176543, 0.37725829, 2.50280894, -0.96602732, -2.05646148, -3.35863177, -2.25579826, -0.7068173, -2.06493257], "trendLine": [1395.693012, 1391.349065, 1386.357564, 1380.515544, 1377.070312, 1375.214282, 1373.256609, 1370.308373, 1367.083877, 1362.641878, 1356.515629, 1350.07326, 1342.715981, 1337.239755, 1333.004275, 1328.866723, 1326.863973, 1323.404319, 1322.684341, 1322.118316, 1320.528445, 1318.158217, 1315.403307, 1313.141915, 1311.115853, 1310.617002, 1309.116439, 1308.965402, 1309.371104, 1309.574578, 1310.4295, 1312.267066, 1314.759943, 1316.945354, 1317.584249, 1316.194726, 1315.044858, 1313.063388, 1311.645974, 1309.744524, 1307.860221, 1306.940504, 1306.096145, 1305.493285, 1304.200978, 1302.637604, 1299.873343, 1299.032652, 1298.870389, 1298.612767, 1297.941209, 1296.918601, 1294.724868, 1291.798202, 1288.005625, 1283.527495, 1280.028976, 1276.32737, 1272.189457, 1266.622681, 1259.637285, 1250.199399, 1240.813097, 1231.715354, 1222.74263, 1213.353809, 1204.504065, 1197.190326, 1190.985754, 1185.514338, 1180.321017, 1174.584369, 1168.021876, 1159.963257, 1151.712435, 1143.721324, 1135.922925, 1127.537683, 1118.204156, 1108.073079, 1097.205485, 1087.55247, 1080.657194, 1073.920355, 1068.682989, 1064.01728, 1058.100422, 1051.679363, 1045.313785, 1039.339008, 1034.079227, 1029.460308, 1024.343904, 1020.328323, 1015.989141, 1011.48828, 1006.368734, 1001.439424, 994.793015, 987.876415, 981.83314, 975.659408, 969.686966, 964.93903, 960.305771, 956.493956, 953.243682, 949.616039, 947.847205, 947.08409, 948.32593, 949.55054, 948.985182, 949.55364, 949.52333, 949.645182, 950.647956, 952.175608, 954.578083, 958.170219, 963.411927, 970.179901, 977.252919, 983.589842, 989.675162, 997.298083, 1003.650066, 1010.195949, 1015.721328, 1021.056099, 1025.935903, 1030.715904, 1035.295166, 1040.076758, 1046.052476, 1052.517885, 1059.498005, 1068.469202, 1075.912906, 1081.076397, 1085.746525, 1090.472149, 1095.338874, 1100.359336, 1105.763264, 1110.431787, 1114.156417, 1118.975886, 1123.503242, 1128.30778, 1131.519951, 1133.122068, 1133.523713, 1133.12633, 1132.904803, 1132.181641], "activity5": [1302.885299, 1299.98185, 1293.707952, 1284.950403, 1292.955187, 1308.624905, 1318.370187, 1323.240068, 1325.162401, 1328.261163, 1324.814868, 1319.644482, 1315.923938, 1318.665, 1326.977702, 1327.963662, 1338.664132, 1328.623511, 1317.564135, 1308.853096, 1303.968093, 1298.442743, 1294.337632, 1293.814552, 1291.945045, 1294.166079, 1296.661231, 1298.655178, 1299.223588, 1305.158699, 1311.891247, 1327.738461, 1340.092088, 1341.599562, 1340.844799, 1326.599943, 1313.316094, 1292.815684, 1283.956991, 1278.640009, 1272.030137, 1274.331589, 1278.376163, 1289.023117, 1296.718127, 1293.157433, 1286.660536, 1282.347317, 1283.792305, 1285.750837, 1285.326668, 1278.968035, 1258.835078, 1237.6609, 1212.01, 1190.664016, 1187.001414, 1185.758542, 1181.742826, 1171.227667, 1150.872141, 1120.12091, 1098.270669, 1079.82926, 1070.295463, 1049.922502, 1040.708171, 1038.461035, 1054.802161, 1076.230221, 1092.14372, 1103.144276, 1101.403317, 1089.800985, 1077.032767, 1061.164762, 1049.883268, 1039.040509, 1028.118621, 1012.284576, 990.463182, 980.606082, 988.261273, 993.479686, 1004.02272, 1014.799831, 1018.345055, 1011.79569, 1002.079862, 989.030074, 974.764693, 957.700384, 941.966328, 938.040022, 935.085329, 916.403498, 901.175596, 895.818508, 891.504508, 894.837179, 906.54339, 915.116902, 915.070171, 919.493402, 920.10056, 921.255691, 928.149826, 925.862093, 937.39371, 948.112166, 965.152537, 983.877595, 993.26548, 1005.430197, 1012.257255, 1019.374411, 1030.308868, 1036.841193, 1044.769257, 1057.591946, 1078.449865, 1101.531809, 1117.46404, 1126.752347, 1126.627329, 1121.16483, 1101.684439, 1094.845856, 1079.899585, 1072.316991, 1070.059364, 1069.157248, 1060.77147, 1062.812183, 1074.465662, 1090.282132, 1113.813494, 1143.673528, 1163.294116, 1153.975191, 1147.669002, 1147.193019, 1143.299861, 1151.929858, 1163.903335, 1168.331981, 1167.142213, 1174.500695, 1180.428297, 1195.008556, 1202.89915, 1199.825933, 1181.843313, 1158.062144, 1136.47568, 1114.58751], "activity10": [1317.052848, 1311.491017, 1303.630355, 1295.155244, 1296.875006, 1303.624908, 1308.222199, 1311.533783, 1314.411202, 1319.203357, 1320.672323, 1320.065436, 1319.332189, 1321.175214, 1325.22324, 1325.109239, 1330.778401, 1326.337349, 1321.412352, 1317.122754, 1313.896732, 1309.7775, 1304.494627, 1301.018201, 1297.275119, 1296.427937, 1296.138675, 1296.789584, 1297.193254, 1300.665991, 1305.217977, 1315.187748, 1324.137956, 1327.934192, 1331.064235, 1326.706703, 1321.989593, 1311.259473, 1304.17028, 1297.350049, 1288.448301, 1284.226201, 1281.792755, 1285.073165, 1288.318825, 1286.977294, 1284.963467, 1284.212195, 1286.05526, 1287.328952, 1286.511749, 1282.225029, 1270.442832, 1257.205285, 1240.245466, 1223.805948, 1214.857555, 1206.142082, 1196.36002, 1184.021761, 1167.920724, 1147.304164, 1130.53956, 1114.118164, 1101.078539, 1081.107255, 1066.395372, 1056.967534, 1059.20088, 1066.829492, 1073.841452, 1081.591963, 1084.607666, 1083.636276, 1081.01496, 1074.829289, 1068.2601, 1059.179035, 1048.104308, 1033.816628, 1015.962328, 1004.358546, 1002.437696, 1000.10722, 1001.512437, 1004.912389, 1007.165156, 1005.874363, 1002.748234, 997.578668, 990.279224, 978.901068, 965.915439, 958.307212, 950.831338, 935.052004, 921.067505, 912.969805, 906.353615, 903.8121, 905.931252, 908.504725, 908.289415, 911.233072, 913.551774, 916.947131, 922.646079, 922.755173, 930.299557, 937.456238, 948.62597, 961.978543, 971.215117, 983.277207, 992.909126, 1002.85506, 1014.313197, 1022.770902, 1031.353053, 1042.105567, 1057.350278, 1074.659619, 1089.001709, 1100.539752, 1107.691329, 1111.590568, 1106.260754, 1104.957631, 1096.832414, 1090.038786, 1084.473661, 1079.015879, 1070.758729, 1068.124387, 1072.22687, 1080.136834, 1093.789268, 1112.369652, 1128.730648, 1131.220057, 1135.124872, 1141.629599, 1144.817628, 1151.512946, 1157.739429, 1160.580509, 1160.765408, 1165.697448, 1171.425168, 1182.425889, 1189.428958, 1190.509794, 1183.779084, 1172.321494, 1160.391835, 1145.542077], "activity20": [1342.539428, 1335.121081, 1326.839279, 1318.582208, 1315.834784, 1316.134811, 1316.06353, 1315.578474, 1315.428718, 1316.602186, 1316.186097, 1315.029732, 1314.165886, 1315.211785, 1318.136537, 1319.189527, 1323.08646, 1321.88199, 1320.253484, 1318.685265, 1317.38403, 1315.428791, 1312.746355, 1310.760781, 1308.201465, 1306.753717, 1305.547109, 1304.4506, 1303.305065, 1303.880222, 1305.269594, 1309.685167, 1313.926759, 1315.907438, 1317.884629, 1316.417451, 1314.871118, 1310.413163, 1307.690929, 1305.008592, 1300.976465, 1299.002083, 1297.328313, 1297.981351, 1298.306458, 1295.880504, 1293.019464, 1290.733459, 1290.060312, 1289.256131, 1287.60213, 1284.509197, 1277.751591, 1270.266266, 1260.463467, 1250.446578, 1243.910952, 1237.240692, 1229.520552, 1219.827281, 1207.418641, 1191.757816, 1177.287273, 1162.600551, 1149.481092, 1132.825618, 1118.749132, 1107.018961, 1101.118282, 1098.215419, 1095.50215, 1093.940229, 1090.992799, 1086.72164, 1082.306534, 1076.519287, 1071.34942, 1065.692158, 1059.607462, 1051.855245, 1041.800919, 1034.332487, 1031.109367, 1027.255347, 1025.030785, 1023.691821, 1021.584675, 1017.483338, 1012.363115, 1006.409333, 999.854936, 991.888886, 983.532053, 977.897666, 972.328392, 962.202358, 952.389032, 945.08286, 938.206478, 933.172062, 930.363248, 927.643855, 923.617027, 921.633229, 919.548999, 918.353312, 919.257423, 918.215001, 921.656967, 925.648218, 932.321281, 940.602208, 947.179458, 955.715137, 963.514643, 972.018945, 981.611595, 989.83509, 998.616768, 1008.671223, 1021.336877, 1035.339497, 1047.974074, 1059.364331, 1068.517282, 1075.975398, 1078.481431, 1082.676871, 1082.933013, 1083.444496, 1084.010548, 1083.861162, 1081.322891, 1080.670784, 1082.728162, 1086.215194, 1092.366402, 1101.405966, 1109.502287, 1110.912825, 1113.371086, 1117.677424, 1120.974994, 1126.98543, 1133.543374, 1138.802297, 1142.874789, 1149.081574, 1155.258564, 1163.642855, 1170.16447, 1173.661131, 1172.813813, 1169.036043, 1164.263264, 1157.247726], "activity30": [1369.098445, 1362.941465, 1355.825253, 1348.241878, 1344.049274, 1341.637663, 1338.740259, 1335.413204, 1332.230245, 1330.156011, 1327.351935, 1324.344738, 1321.770562, 1320.773118, 1321.288433, 1320.79175, 1322.521292, 1320.956226, 1319.319532, 1317.806773, 1316.477628, 1314.820162, 1312.805505, 1311.459631, 1309.953979, 1309.249051, 1308.612239, 1308.051472, 1307.398648, 1307.813906, 1308.705906, 1311.606377, 1314.417154, 1315.682807, 1316.828077, 1315.564877, 1314.249636, 1310.843074, 1308.609958, 1306.432137, 1303.393755, 1301.745519, 1300.319858, 1300.518159, 1300.580394, 1298.916102, 1296.987664, 1295.536784, 1295.1584, 1294.683402, 1293.570953, 1291.391487, 1286.501193, 1280.824896, 1273.355787, 1265.474493, 1259.814065, 1253.965508, 1247.409501, 1239.44917, 1229.592138, 1217.502649, 1206.150755, 1194.578638, 1183.856055, 1170.539758, 1158.730879, 1148.300356, 1141.534073, 1136.550944, 1131.475824, 1126.952734, 1121.36458, 1114.873572, 1108.355508, 1101.062519, 1094.29307, 1087.190134, 1079.811052, 1071.383402, 1061.529784, 1053.617756, 1048.889259, 1043.984737, 1040.435424, 1037.673574, 1034.723112, 1030.764669, 1026.381609, 1021.494335, 1016.120544, 1009.643345, 1002.629965, 997.251509, 991.768382, 983.079677, 974.385581, 967.197382, 960.196172, 954.483671, 950.462725, 946.796146, 942.482294, 939.597535, 936.69408, 934.372201, 933.391085, 931.052662, 931.728845, 932.814969, 935.751299, 939.814618, 942.895228, 947.585917, 952.001598, 957.163311, 963.532547, 969.463268, 976.149756, 984.068919, 994.077065, 1005.258352, 1015.759226, 1025.683911, 1034.349047, 1042.112059, 1046.627619, 1052.28427, 1055.412405, 1058.675053, 1061.958263, 1064.697959, 1065.695165, 1067.832312, 1071.647168, 1076.306939, 1082.640638, 1090.810706, 1098.226112, 1101.043787, 1104.37441, 1108.718252, 1112.126613, 1117.092152, 1122.237649, 1126.355216, 1129.560084, 1134.269876, 1138.957681, 1145.277553, 1150.526187, 1153.962666, 1154.72852, 1153.802091, 1152.390949, 1149.513671], "fairValue": [1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798, 1140.503798], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [31, 35, 25, 37, 50, 53, 38, 37, 37, 42, 30, 31, 44, 42, 41, 29, 47, 17, 38, 37, 33, 32, 25, 40, 37, 39, 32, 37, 38, 42, 37, 42, 39, 33, 44, 17, 32, 26, 39, 37, 24, 46, 34, 45, 38, 24, 26, 34, 42, 30, 31, 29, 18, 28, 35, 34, 46, 34, 29, 22, 29, 12, 40, 24, 38, 14, 44, 40, 53, 48, 31, 37, 22, 27, 23, 21, 34, 27, 33, 31, 20, 50, 48, 29, 42, 35, 31, 21, 25, 27, 26, 20, 29, 50, 32, 13, 33, 42, 33, 43, 40, 36, 24, 44, 31, 36, 40, 27, 56, 32, 53, 38, 32, 46, 33, 34, 44, 33, 35, 46, 48, 36, 34, 31, 32, 33, 26, 48, 21, 42, 48, 36, 28, 51, 52, 48, 49, 53, 41, 19, 44, 49, 34, 49, 43, 36, 40, 53, 35, 46, 34, 28, 24, 32, 33, 32], "declining": [44, 36, 48, 40, 29, 24, 44, 40, 39, 31, 45, 48, 33, 37, 30, 52, 30, 61, 40, 40, 40, 43, 44, 37, 39, 38, 45, 39, 37, 24, 34, 38, 44, 39, 41, 54, 42, 49, 36, 38, 47, 29, 45, 28, 35, 51, 42, 44, 33, 42, 42, 52, 67, 51, 46, 45, 27, 39, 44, 45, 42, 59, 35, 53, 37, 61, 27, 30, 19, 32, 39, 38, 53, 44, 49, 47, 37, 49, 46, 53, 53, 25, 16, 41, 28, 37, 39, 53, 42, 45, 45, 54, 50, 26, 35, 61, 39, 30, 29, 34, 23, 37, 45, 24, 40, 37, 36, 49, 26, 41, 23, 35, 44, 31, 45, 38, 30, 41, 44, 33, 30, 36, 45, 44, 46, 43, 53, 25, 57, 33, 31, 46, 55, 26, 28, 33, 27, 22, 43, 62, 33, 26, 48, 37, 43, 53, 43, 28, 45, 36, 52, 50, 58, 52, 45, 49]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1333.4121402, "weekly_return": 6.38018562, "constituents": 7, "advancing": 5, "declining": 1, "unchanged": 1, "trend_line": 1191.73272, "activity_lines": {"activity_5": 1269.756541, "activity_10": 1260.208628, "activity_20": 1259.355352, "activity_30": 1229.667493}, "fair_value": 1166.727391, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 6.38% with 5 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/au/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/au/energy/thermal-coal/share-image.svg"}}, {"name": "Uranium", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Uranium", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1970.12410862, "weekly_return": 0.47465329, "constituents": 20, "advancing": 10, "declining": 8, "unchanged": 2, "trend_line": 2203.04134, "activity_lines": {"activity_5": 2016.041963, "activity_10": 2104.972905, "activity_20": 2200.379872, "activity_30": 2224.145922}, "fair_value": 2100.002138, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Uranium advanced 0.47% with 10 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/uranium/", "api": "https://sharemaestro.com/api/structure/au/energy/uranium/", "share_image": "https://sharemaestro.com/structure/au/energy/uranium/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 71, "latest": {"week_ending": "2026-05-29", "index_value": 822.59311371, "weekly_return": -3.59061326, "constituents": 71, "advancing": 16, "declining": 38, "unchanged": 17, "trend_line": 864.676847, "activity_lines": {"activity_5": 851.026387, "activity_10": 877.087036, "activity_20": 882.561365, "activity_30": 875.818184}, "fair_value": 899.964392, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 3.59% with 16 advancing, 38 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/au/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/au/energy/oil-gas-ep/share-image.svg"}}], "constituents": [{"ticker": "WEC", "name": "White Energy Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.27, "low": 0.075, "close": 0.195}, "weekly_return": 195.45454545}, {"ticker": "IVZ", "name": "Invictus Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.105, "low": 0.055, "close": 0.078}, "weekly_return": 47.16981132}, {"ticker": "GHY", "name": "Gold Hydrogen Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.545, "low": 0.38, "close": 0.515}, "weekly_return": 37.33333333}, {"ticker": "EGA", "name": "EASTERNGAS FPO [EGA]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16}, "weekly_return": 23.07692308}, {"ticker": "JGH", "name": "Jade Gas Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.086, "low": 0.065, "close": 0.086}, "weekly_return": 22.85714286}, {"ticker": "PV1", "name": "Provaris Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "AEU", "name": "Atomic Eagle Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.41, "low": 0.365, "close": 0.41}, "weekly_return": 13.88888889}, {"ticker": "BLU", "name": "Blue Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055}, "weekly_return": 10.0}, {"ticker": "BSN", "name": "Basin Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "COI", "name": "Comet Ridge Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "WHC", "name": "Whitehaven Coal Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 9.07, "low": 8.13, "close": 8.75}, "weekly_return": 7.23039216}, {"ticker": "PEN", "name": "Peninsula Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.405}, "weekly_return": 6.57894737}, {"ticker": "NXG", "name": "NexGen Energy Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 14.91, "high": 15.95, "low": 14.9, "close": 15.85}, "weekly_return": 6.30449363}, {"ticker": "NHC", "name": "New Hope Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.87, "low": 5.37, "close": 5.84}, "weekly_return": 6.18181818}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.465, "low": 0.385, "close": 0.46}, "weekly_return": 4.54545455}, {"ticker": "QPM", "name": "QPM Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.0205, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "TER", "name": "TerraCom Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "AEE", "name": "Aura Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "CVN", "name": "Carnarvon Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "WOR", "name": "Worley Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 12.39, "high": 12.97, "low": 12.37, "close": 12.94}, "weekly_return": 3.68589744}, {"ticker": "BTL", "name": "Beetaloo Energy Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.2675, "close": 0.285}, "weekly_return": 3.63636364}, {"ticker": "BRU", "name": "Buru Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0145}, "weekly_return": 3.57142857}, {"ticker": "EME", "name": "Energy Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.09}, "weekly_return": 3.44827586}, {"ticker": "YAL", "name": "Yancoal Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.18, "low": 6.39, "close": 6.77}, "weekly_return": 3.35877863}, {"ticker": "NGY", "name": "NuEnergy Gas Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "FZR", "name": "Fitzroy River Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185}, "weekly_return": 2.77777778}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 11.69, "low": 11.01, "close": 11.32}, "weekly_return": 2.25835592}, {"ticker": "AEL", "name": "Amplitude Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.695, "high": 1.86, "low": 1.645, "close": 1.71}, "weekly_return": 2.08955224}, {"ticker": "BAS", "name": "Bass Oil Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055}, "weekly_return": 1.85185185}, {"ticker": "FAR", "name": "FAR Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.625}, "weekly_return": 1.62601626}, {"ticker": "BOE", "name": "Boss Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.28}, "weekly_return": 1.58730159}, {"ticker": "AMU", "name": "American Uranium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.094}, "weekly_return": 1.07526882}, {"ticker": "AOK", "name": "Australian Oil Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "ATS", "name": "Australis Oil & Gas Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "BNL", "name": "Blue Star Helium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "CND", "name": "Condor Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "CUE", "name": "Cue Energy Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "D3E", "name": "D3 ENERGY FPO [D3E]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "ECH", "name": "Echelon Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "EMP", "name": "Emperor Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "ERA", "name": "Energy Resources of Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025}, "weekly_return": 0.0}, {"ticker": "GGE", "name": "Grand Gulf Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "GRV", "name": "Greenvale Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036}, "weekly_return": 0.0}, {"ticker": "H3E", "name": "H3 Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "HE8", "name": "Helios Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "HZN", "name": "Horizon Oil Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "JPR", "name": "Jupiter Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "MMR", "name": "MEC Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "PRM", "name": "Prominence Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "PXR", "name": "Pacific Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "SRJ", "name": "SRJ Technologies Group Plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "VEN", "name": "Vintage Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "ZEU", "name": "Zeus Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "BRK", "name": "Brookside Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46}, "weekly_return": -1.07526882}, {"ticker": "MCM", "name": "MC Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31}, "weekly_return": -1.58730159}, {"ticker": "BMN", "name": "Bannerman Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.71, "high": 3.85, "low": 3.53, "close": 3.56}, "weekly_return": -2.1978022}, {"ticker": "DYL", "name": "Deep Yellow Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.72, "low": 1.58, "close": 1.58}, "weekly_return": -2.4691358}, {"ticker": "FDR", "name": "Finder Energy Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.38}, "weekly_return": -2.56410256}, {"ticker": "AGE", "name": "Alligator Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037}, "weekly_return": -2.63157895}, {"ticker": "HHR", "name": "Hartshead Resources NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135}, "weekly_return": -3.57142857}, {"ticker": "STX", "name": "Strike Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "EL8", "name": "Elevate Uranium Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.245}, "weekly_return": -3.92156863}, {"ticker": "P1E", "name": "Pure One Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.061}, "weekly_return": -3.93700787}, {"ticker": "TBN", "name": "Tamboran Resources Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.2525, "low": 0.225, "close": 0.24}, "weekly_return": -4.0}, {"ticker": "BPT", "name": "Beach Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.145, "low": 1.07, "close": 1.08}, "weekly_return": -4.42477876}, {"ticker": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 31.08, "high": 31.26, "low": 30.120001, "close": 30.66}, "weekly_return": -4.48597536}, {"ticker": "CTP", "name": "Central Petroleum Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.068}, "weekly_return": -4.8951049}, {"ticker": "EV8", "name": "EVERLAST FPO [EV8]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3925, "high": 0.41, "low": 0.375, "close": 0.38}, "weekly_return": -5.0}, {"ticker": "STO", "name": "Santos Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.09, "low": 7.72, "close": 7.81}, "weekly_return": -5.2184466}, {"ticker": "ALD", "name": "Ampol Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.009998, "low": 33.080002, "close": 33.560001}, "weekly_return": -5.30473491}, {"ticker": "KKO", "name": "Kinetiko Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.0405, "close": 0.0435}, "weekly_return": -5.43478261}, {"ticker": "PVE", "name": "Po Valley Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.0585}, "weekly_return": -5.64516129}, {"ticker": "T92", "name": "Terra Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061}, "weekly_return": -6.15384615}, {"ticker": "HYT", "name": "Hyterra Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015}, "weekly_return": -6.25}, {"ticker": "LIO", "name": "Lion Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "MAY", "name": "Melbana Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065}, "weekly_return": -7.14285714}, {"ticker": "MEL", "name": "Metgasco Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013}, "weekly_return": -7.14285714}, {"ticker": "PCL", "name": "Pancontinental Energy NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013}, "weekly_return": -7.14285714}, {"ticker": "ADD", "name": "Adavale Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.0445}, "weekly_return": -7.29166667}, {"ticker": "KAR", "name": "Karoon Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.05, "low": 1.91, "close": 1.955}, "weekly_return": -7.34597156}, {"ticker": "ADX", "name": "ADX Energy Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025}, "weekly_return": -7.40740741}, {"ticker": "HRE", "name": "Heavy Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025}, "weekly_return": -7.40740741}, {"ticker": "VSR", "name": "Voltaic Strategic Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.056, "low": 0.043, "close": 0.05}, "weekly_return": -7.40740741}, {"ticker": "VEA", "name": "Viva Energy Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.29, "high": 2.29, "low": 2.09, "close": 2.12}, "weekly_return": -8.22510823}, {"ticker": "SHE", "name": "Stonehorse Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "GAS", "name": "State Gas Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02}, "weekly_return": -9.09090909}, {"ticker": "CRD", "name": "Conrad Asia Energy Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.45}, "weekly_return": -10.0}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.64}, "weekly_return": -11.11111111}, {"ticker": "BUY", "name": "Bounty Oil & Gas NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031}, "weekly_return": -13.88888889}, {"ticker": "GLL", "name": "Galilee Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}, {"ticker": "TMK", "name": "TMK Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115}, "weekly_return": -14.81481481}, {"ticker": "FEL", "name": "FORTE ENE FPO [FEL]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005}, "weekly_return": -16.66666667}, {"ticker": "MNE", "name": "Macallum New Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15}, "weekly_return": -16.66666667}, {"ticker": "KEY", "name": "Key Petroleum Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.095}, "weekly_return": -17.39130435}, {"ticker": "EXR", "name": "Elixir Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11}, "weekly_return": -18.51851852}, {"ticker": "QEM", "name": "QEM Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.033, "low": 0.022, "close": 0.026}, "weekly_return": -21.21212121}, {"ticker": "LKO", "name": "Lakes Blue Energy NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.475, "low": 0.335, "close": 0.35}, "weekly_return": -21.34831461}, {"ticker": "ROG", "name": "Red Sky Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015}, "weekly_return": -25.0}, {"ticker": "TOU", "name": "Tlou Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": -25.0}, {"ticker": "WEL", "name": "Winchester Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}