{"index": {"name": "Energy", "level": "sector", "country_code": "AU", "sector": "Energy", "industry": "", "constituent_count": 102, "latest": {"week_ending": "2026-07-10", "index_value": 961.39514135, "weekly_return": -0.32110398, "constituents": 101, "advancing": 34, "declining": 40, "unchanged": 27, "trend_line": 1099.196043, "activity_lines": {"activity_5": 966.993586, "activity_10": 1002.038343, "activity_20": 1060.276785, "activity_30": 1082.92391}, "fair_value": 1111.040002, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy declined 0.32% with 34 advancing, 40 declining, and 27 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/", "api": "https://sharemaestro.com/api/structure/au/energy/", "share_image": "https://sharemaestro.com/structure/au/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1315.13398223, 1303.34698208, 1300.43272285, 1316.69015997, 1299.0701559, 1290.03011266, 1290.29277307, 1306.94396221, 1324.45990501, 1308.4248589, 1337.26657681, 1284.54247863, 1280.08194164, 1281.25425526, 1283.47974283, 1276.96065525, 1269.24272006, 1276.67271431, 1273.9088912, 1284.0614084, 1287.88149359, 1286.47092071, 1282.53909704, 1302.02446972, 1312.78272887, 1342.27486171, 1342.71333413, 1319.39772217, 1322.40304958, 1285.29509214, 1285.52722541, 1251.5589316, 1266.40047648, 1264.6762847, 1249.74764586, 1267.73584628, 1273.0864259, 1295.76396446, 1293.10723509, 1264.30427402, 1257.33267807, 1258.66015484, 1277.26398991, 1274.01217373, 1264.1124305, 1247.30539012, 1202.117978, 1188.10786119, 1155.7721502, 1145.86714289, 1177.89559636, 1171.64088144, 1157.33845583, 1132.0743842, 1095.67898038, 1055.18177538, 1057.14486128, 1041.87928729, 1045.87429946, 997.60547327, 1011.32400298, 1023.60809623, 1072.17794687, 1093.21717325, 1086.44701987, 1089.74811474, 1067.91309641, 1047.73530876, 1039.41359657, 1020.33210538, 1019.39463248, 1006.66935989, 994.24039676, 969.13190269, 937.50029826, 956.36821621, 995.31872235, 985.87478816, 999.87720241, 1006.71537688, 999.26792038, 978.12964959, 965.36985198, 951.4537817, 938.19042237, 916.24546315, 903.55719909, 923.40440586, 917.8717261, 864.85504059, 860.35623751, 878.23779871, 876.24474144, 889.32440125, 908.26640968, 907.72610372, 891.82231706, 907.69866722, 902.75502975, 907.0543822, 923.70743825, 899.87254538, 942.1663848, 946.66600402, 974.05973698, 992.42047799, 978.6747115, 1002.61005905, 998.98487515, 1010.302684, 1028.7893079, 1023.10331942, 1036.0980559, 1057.20529536, 1092.50488286, 1115.49278604, 1111.78492611, 1109.96171107, 1097.0218724, 1089.27178499, 1047.3568738, 1070.94683058, 1038.91039837, 1046.37860119, 1051.92650612, 1048.4480358, 1026.63457159, 1048.46742631, 1078.67855619, 1097.39427601, 1129.20026457, 1163.98214874, 1161.30701452, 1098.67778768, 1111.5470502, 1131.54157267, 1121.94976097, 1150.41111424, 1158.0750497, 1147.74272266, 1138.44139947, 1164.98718248, 1169.38219323, 1198.64959525, 1187.07031271, 1162.65866905, 1123.60924562, 1098.26288775, 1090.50017565, 1067.98208238, 1059.81155617, 1027.01371195, 995.10128495, 940.91438093, 964.49216408, 961.39514135], "weeklyReturn": [-0.69344325, -0.8962585, -0.22359811, 1.25015595, -1.33820428, -0.69588568, 0.0203608, 1.29049697, 1.34022141, -1.21068566, 2.20430831, -3.94267673, -0.34724714, 0.09158114, 0.17369601, -0.5079229, -0.60439882, 0.58538797, -0.21648642, 0.79695787, 0.29750019, -0.10952661, -0.30562865, 1.51928099, 0.82627166, 2.24653571, 0.03266637, -1.73645494, 0.22778025, -2.80610041, 0.0180607, -2.64236285, 1.18584467, -0.13614902, -1.18043163, 1.43934661, 0.42205793, 1.78130393, -0.20503189, -2.22742247, -0.55141757, 0.1055788, 1.47806658, -0.25459233, -0.77705248, -1.32955265, -3.6228026, -1.16545273, -2.72161409, -0.85700346, 2.79512801, -0.53100758, -1.22071753, -2.18294584, -3.21493043, -3.69608304, 0.18604244, -1.44403805, 0.3834429, -4.61516515, 1.37514579, 1.21465457, 4.74496546, 1.96228867, -0.61928714, 0.30384315, -2.00367572, -1.88945971, -0.79425711, -1.83579388, -0.09187919, -1.24831662, -1.23466191, -2.52539468, -3.26391117, 2.01257727, 4.07275205, -0.94883518, 1.42030351, 0.68390143, -0.73977776, -2.1153757, -1.30450985, -1.44152733, -1.39400984, -2.33907304, -1.38481057, 2.1965634, -0.59916107, -5.77604517, -0.52018002, 2.07839037, -0.22693822, 1.49269481, 2.12993239, -0.05948761, -1.75204686, 1.7802145, -0.54463421, 0.47624796, 1.83594902, -2.58035086, 4.69998108, 0.47758223, 2.89370621, 1.88497074, -1.38507485, 2.4456898, -0.36157466, 1.13293095, 1.82981043, -0.55268736, 1.27012944, 2.03718551, 3.33895296, 2.10414649, -0.33239659, -0.1639899, -1.16579145, -0.70646608, -3.84797548, 2.25233226, -2.99141202, 0.71884956, 0.53020053, -0.33067617, -2.08054796, 2.12664324, 2.88145622, 1.73505997, 2.89831916, 3.08022282, -0.22982605, -5.39299479, 1.17134092, 1.79880127, -0.84767647, 2.53677609, 0.66619101, -0.8921984, -0.81040141, 2.33176543, 0.37725829, 2.50280894, -0.96602732, -2.05646148, -3.35863177, -2.25579826, -0.7068173, -2.06493257, -0.76504338, -3.09468641, -3.10730291, -5.4453657, 2.50583726, -0.32110398], "trendLine": [1360.983016, 1357.743632, 1354.118867, 1349.380531, 1342.914897, 1336.141078, 1328.54573, 1322.792888, 1318.25394, 1313.838389, 1311.564129, 1307.839046, 1306.850391, 1306.057275, 1304.209635, 1301.642411, 1298.647913, 1296.182854, 1294.113643, 1293.539198, 1292.156099, 1292.055958, 1292.42072, 1292.684138, 1293.585712, 1295.475878, 1298.007366, 1300.16076, 1300.836735, 1299.535992, 1298.5491, 1296.822832, 1295.688424, 1293.954628, 1292.310544, 1291.567402, 1290.993857, 1290.621191, 1289.576102, 1288.105415, 1285.440952, 1284.578208, 1284.484276, 1284.242874, 1283.597297, 1282.608788, 1280.371296, 1277.419135, 1273.481243, 1268.874768, 1265.208571, 1261.380903, 1257.207548, 1251.542546, 1244.305754, 1234.735984, 1225.217035, 1215.966421, 1206.748796, 1197.159142, 1188.019034, 1180.420673, 1173.946589, 1168.231285, 1162.787931, 1156.855007, 1150.015896, 1141.748274, 1133.291819, 1125.159414, 1117.228145, 1108.828452, 1099.394332, 1089.231657, 1078.344586, 1068.64668, 1061.753371, 1055.012269, 1049.815771, 1045.177378, 1039.223123, 1032.772748, 1026.373795, 1020.353108, 1015.103489, 1010.472279, 1005.35269, 1001.403527, 997.136775, 992.711761, 987.679502, 982.833825, 976.302718, 969.506293, 963.566939, 957.499539, 951.629846, 946.961958, 942.406672, 938.630748, 935.441175, 931.881281, 930.145481, 929.396618, 930.615265, 931.817008, 931.262207, 931.82005, 931.790305, 931.909882, 932.893928, 934.393051, 936.750658, 940.275708, 945.419523, 952.061101, 959.002025, 965.220602, 971.192273, 978.672832, 984.906186, 991.329821, 996.752009, 1001.987149, 1006.775819, 1011.46655, 1015.960292, 1020.652584, 1026.516701, 1032.861365, 1039.711125, 1048.514779, 1055.819466, 1060.886526, 1065.469436, 1070.106806, 1074.882641, 1079.809343, 1085.112349, 1089.693683, 1093.348753, 1098.078215, 1102.52102, 1107.23583, 1110.388011, 1111.960207, 1112.354351, 1111.96439, 1111.747, 1111.037344, 1111.4525, 1109.988062, 1108.527759, 1105.012285, 1102.097806, 1099.196043], "activity5": [1303.711419, 1307.28443, 1307.447468, 1309.987198, 1305.682502, 1300.047606, 1296.173855, 1298.720781, 1306.672272, 1308.760764, 1319.839515, 1310.19447, 1299.445932, 1290.878966, 1285.934206, 1280.479425, 1276.472393, 1275.962011, 1274.757635, 1277.427123, 1281.331195, 1284.03702, 1284.28369, 1290.634393, 1298.69681, 1314.675183, 1327.173489, 1328.150431, 1327.671906, 1313.46549, 1301.168962, 1281.332844, 1272.520868, 1266.667311, 1259.685992, 1261.07057, 1265.424767, 1275.902976, 1283.538043, 1279.676727, 1272.521103, 1266.501516, 1267.644959, 1268.937795, 1268.20372, 1261.880089, 1241.162472, 1219.544295, 1193.091289, 1171.219283, 1167.906447, 1167.136026, 1163.629935, 1153.753782, 1133.325678, 1102.744383, 1080.998372, 1061.796904, 1051.624384, 1031.108928, 1021.704549, 1019.31872, 1035.358625, 1056.391695, 1072.011855, 1082.809611, 1081.100753, 1069.712299, 1057.17945, 1041.87301, 1030.661739, 1019.898943, 1009.076075, 993.450037, 971.965576, 962.292542, 969.804772, 974.925732, 985.271871, 995.847715, 999.326734, 992.899684, 983.365305, 970.559232, 956.560268, 939.814647, 924.374435, 920.521456, 917.621947, 899.289012, 884.345503, 879.088462, 874.855028, 878.125459, 889.613048, 898.026443, 897.980585, 902.321209, 902.917026, 904.050585, 910.815964, 908.570957, 919.887214, 930.405497, 947.127626, 965.502978, 974.715538, 986.65307, 993.352629, 1000.336867, 1011.067115, 1017.477446, 1025.257448, 1037.840664, 1058.309047, 1080.959919, 1096.594605, 1105.709445, 1105.586763, 1100.226279, 1081.109698, 1074.398831, 1059.731692, 1052.290708, 1050.075244, 1049.189976, 1040.960808, 1042.963409, 1054.399252, 1069.920338, 1093.012235, 1122.314611, 1141.568771, 1132.423883, 1126.235467, 1125.768374, 1121.947922, 1130.416748, 1142.166612, 1146.51255, 1145.345002, 1152.566059, 1158.382959, 1172.690921, 1180.434153, 1177.41833, 1159.771548, 1136.43451, 1115.251188, 1093.771796, 1077.508111, 1057.168285, 1032.630685, 996.908225, 979.017412, 966.993586], "activity10": [1293.76718, 1296.382296, 1298.215331, 1302.479964, 1303.130629, 1301.895201, 1300.626435, 1301.957446, 1305.525029, 1305.771037, 1311.549949, 1307.340251, 1302.661445, 1298.565802, 1295.519082, 1291.570536, 1286.456355, 1283.07581, 1279.743139, 1279.175489, 1279.745372, 1280.956697, 1281.418083, 1285.377589, 1290.915501, 1301.282837, 1310.542365, 1314.226862, 1317.680963, 1313.506451, 1309.351714, 1299.063729, 1292.10897, 1285.134151, 1276.124092, 1271.530707, 1269.26541, 1272.389245, 1275.459744, 1273.825991, 1271.306327, 1269.54065, 1271.028376, 1271.727344, 1270.456615, 1265.868883, 1253.436721, 1239.7476, 1222.136642, 1205.221776, 1196.283667, 1187.652648, 1178.003356, 1165.941061, 1149.842107, 1129.442452, 1112.892877, 1096.203619, 1082.899427, 1062.817229, 1047.924975, 1038.294767, 1040.186946, 1047.452812, 1054.194235, 1061.703712, 1064.614706, 1063.661226, 1061.088234, 1055.163347, 1048.654799, 1039.685826, 1028.765019, 1014.696078, 997.132032, 985.706638, 983.788244, 981.472668, 982.827723, 986.144925, 988.355622, 987.088937, 984.021192, 978.948172, 971.785052, 960.619392, 947.87628, 940.410141, 933.073887, 917.589243, 903.865914, 895.919445, 889.426818, 886.932767, 889.012343, 891.537754, 891.326465, 894.215146, 896.490544, 899.822491, 905.415005, 905.522063, 912.92555, 919.948575, 930.909704, 944.012907, 953.076982, 964.913804, 974.36584, 984.126026, 995.370174, 1003.669927, 1012.0918, 1022.643504, 1037.603509, 1054.589586, 1068.663827, 1079.986389, 1087.004405, 1090.830824, 1085.600547, 1084.321762, 1076.348288, 1069.681537, 1064.220344, 1058.86449, 1050.761548, 1048.176404, 1052.202271, 1059.96451, 1073.361975, 1091.595357, 1107.6508, 1110.093718, 1113.925607, 1120.308854, 1123.437344, 1130.007622, 1136.117821, 1138.905843, 1139.087288, 1143.927219, 1149.54797, 1160.343245, 1167.215526, 1168.276177, 1161.671167, 1150.427556, 1138.720693, 1124.148264, 1109.540479, 1090.399083, 1067.964036, 1038.845569, 1018.700066, 1002.038343], "activity20": [1301.962572, 1300.995781, 1300.194052, 1300.984977, 1300.042367, 1298.428509, 1297.144177, 1297.77322, 1300.27845, 1301.311415, 1305.057258, 1303.744177, 1302.029771, 1300.386606, 1299.016668, 1297.036605, 1294.362497, 1292.384227, 1290.03856, 1288.794156, 1288.105265, 1287.411807, 1286.424253, 1287.377655, 1289.425491, 1294.216803, 1298.80109, 1300.91522, 1303.256269, 1302.073021, 1301.022023, 1296.982327, 1294.513175, 1291.944965, 1288.033923, 1285.996672, 1284.512927, 1285.170644, 1285.484429, 1282.963654, 1279.873, 1277.054242, 1276.13971, 1274.940601, 1272.932051, 1269.554594, 1262.325809, 1254.432229, 1244.084248, 1233.586413, 1226.802849, 1219.93613, 1212.087838, 1202.352786, 1189.782943, 1174.089883, 1159.595947, 1144.676439, 1131.346383, 1114.596596, 1100.42333, 1088.591447, 1082.50456, 1079.398009, 1076.507611, 1074.777627, 1071.718391, 1067.376532, 1062.91057, 1057.181411, 1051.960755, 1046.282934, 1040.206982, 1032.516401, 1022.589204, 1015.212183, 1012.015274, 1008.213354, 1006.011685, 1004.680304, 1002.596262, 998.556461, 993.518004, 987.662818, 981.219519, 973.392207, 965.182692, 959.646035, 954.174507, 944.232542, 934.602487, 927.432763, 920.684803, 915.744409, 912.988052, 910.319446, 906.367823, 904.421073, 902.375767, 901.202411, 902.089636, 901.066682, 904.444367, 908.361079, 914.909517, 923.035791, 929.490206, 937.866476, 945.52032, 953.865798, 963.279299, 971.349214, 979.966888, 989.833569, 1002.262683, 1016.003795, 1028.402411, 1039.579948, 1048.561961, 1055.880791, 1058.340023, 1062.45711, 1062.708469, 1063.210399, 1063.76588, 1063.619284, 1061.128417, 1060.488489, 1062.507443, 1065.929353, 1071.965683, 1080.836426, 1088.781542, 1090.165737, 1092.578089, 1096.804003, 1100.039989, 1105.938176, 1112.373645, 1117.534354, 1121.530789, 1127.621658, 1133.683289, 1141.910997, 1148.310816, 1151.742175, 1150.910681, 1147.203464, 1142.51982, 1135.635302, 1128.112696, 1117.796909, 1105.094074, 1088.022037, 1073.946758, 1060.276785], "activity30": [1325.417622, 1321.699168, 1318.00169, 1315.586935, 1312.341104, 1308.929183, 1305.971228, 1304.577565, 1304.685115, 1304.05098, 1305.562476, 1303.819144, 1302.028363, 1300.376999, 1298.920385, 1297.162386, 1295.072083, 1293.654328, 1292.217299, 1291.568767, 1291.203754, 1290.836968, 1290.222977, 1290.842574, 1292.139257, 1295.280493, 1298.328071, 1299.708094, 1301.14308, 1300.140394, 1299.236602, 1296.204978, 1294.242246, 1292.241463, 1289.389399, 1287.803935, 1286.611614, 1286.919363, 1287.079753, 1285.449312, 1283.463974, 1281.736181, 1281.264296, 1280.588676, 1279.289938, 1276.948525, 1271.755569, 1265.803089, 1257.954897, 1249.721729, 1243.852105, 1237.81548, 1231.103064, 1223.029957, 1212.974243, 1200.772696, 1189.315204, 1177.486962, 1166.513277, 1153.020159, 1141.030796, 1130.423638, 1123.440237, 1118.231887, 1112.955483, 1108.243237, 1102.505049, 1095.906302, 1089.304064, 1082.016341, 1075.192807, 1068.059982, 1060.667204, 1052.263176, 1042.474056, 1034.604613, 1029.873777, 1024.978385, 1021.421284, 1018.640613, 1015.678713, 1011.737198, 1007.388624, 1002.555075, 997.254257, 990.876319, 983.978572, 978.691586, 973.302438, 964.768132, 956.229066, 949.168311, 942.291596, 936.680092, 932.729132, 929.126497, 924.889257, 922.054987, 919.202928, 916.922135, 915.95934, 913.66459, 914.328145, 915.393985, 918.275477, 922.26291, 925.285988, 929.889075, 934.22229, 939.287604, 945.53789, 951.357851, 957.919464, 965.690731, 975.511968, 986.484436, 996.789199, 1006.528534, 1015.031842, 1022.649875, 1027.081103, 1032.632113, 1035.701827, 1038.903543, 1042.125437, 1044.813967, 1045.792549, 1047.889783, 1051.633395, 1056.206141, 1062.421554, 1070.43904, 1077.715958, 1080.481011, 1083.749432, 1088.01215, 1091.356857, 1096.229662, 1101.279062, 1105.319732, 1108.464746, 1113.08658, 1117.686836, 1123.88868, 1129.039292, 1132.411592, 1133.163143, 1132.254016, 1130.869228, 1128.045685, 1124.740796, 1119.293132, 1111.881082, 1101.067316, 1092.001501, 1082.92391], "fairValue": [1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002, 1111.040002], "rateOfChange": [0.0, -0.8962585036403238, -1.117852597426757, 0.11832845634186073, -1.221459299740811, -1.908845023336159, -1.8888728825847945, -0.6227517599471223, 0.7091233977686857, -0.5101475150557444, 1.6829155720294735, -2.326113081507306, -2.665282858143791, -2.576142615716767, -2.406921258800237, -2.9026188582908943, -3.489474288557636, -2.924513276950182, -3.1346685270877797, -2.362692641955153, -2.0722214624695092, -2.179478433930939, -2.478445970556601, -0.996819539844216, -0.17878432097185334, 2.0637349385481403, 2.0970754518285064, 0.324205746152967, 0.552724471287271, -2.2688859457044708, -2.2512350239629164, -3.9734660985942445, -2.616994002997377, -3.9503504204197215, -3.796754918584763, -1.7281973623103999, -1.333522711210794, -0.8554305366769502, -2.367204156305757, -3.3720381097843415, -5.977409450453728, -2.014906024564031, -0.22013838632781044, -0.565233754367543, -1.5089690692972042, -2.322331937799146, -5.288566244983218, -6.937161899623304, -9.273562796843128, -10.762278548827073, -8.540063490112876, -8.92597239637765, -9.761935639931234, -13.052756647234727, -16.53767555861096, -21.388546751464588, -21.26801496575825, -21.033720933182167, -20.911079281602273, -22.38315703757963, -21.330020633561215, -18.213352133453785, -15.336580585459636, -13.557549352692467, -13.06668802545545, -14.039812162942384, -16.116213739766653, -19.14149972548157, -19.618917258810555, -19.296950398203006, -18.924032576265642, -20.020558685440623, -22.158582359308724, -23.93071882095005, -25.837269245965224, -23.3252558847685, -17.202908486075398, -17.02144053044518, -13.488380712671026, -12.143795803328848, -15.164983766982864, -16.516258088584777, -16.58707553377955, -15.954835214086986, -14.373604023632936, -13.167050026045532, -14.528535096319226, -11.371267561922778, -12.23881047904988, -13.30690701253514, -14.927734833263475, -14.20175339130338, -18.274317803493922, -18.65071067204807, -16.400303644012055, -16.703126948141417, -16.489242424497256, -13.365650691464628, -13.147660110562796, -11.102044381697882, -9.38666843842513, -10.60892670078583, -5.237567506781779, -2.31814664315991, 3.899672222809347, 3.769705137511975, -1.6722292544344601, 1.697504702522527, -0.08924368490942959, 0.3563377695806871, 2.9543015359458007, 4.597925218691765, 7.326539540771293, 11.11472944813458, 16.44809591001581, 21.746063790045845, 23.04532875502652, 20.203207178359996, 19.517993768170825, 25.94848082829048, 21.735256645689915, 21.942693898288226, 18.56395242528692, 17.65994497837355, 15.816955786200907, 15.502686493568937, 15.116492596241018, 15.508313956340944, 19.487404737996144, 20.984397137065063, 22.246527180653025, 29.34966787418448, 23.259228227137232, 16.057594020962487, 14.114874889118118, 14.018361950951382, 14.639700789898258, 14.741628996825094, 15.925183504516244, 13.603847721738806, 10.658362283510275, 13.867989710016221, 12.864046657651874, 13.379075995058777, 8.65583589909851, 4.228255314625468, 1.063543787319716, -1.0539844035450887, -0.5944910410703311, -1.954489495034102, 1.189153638225733, -4.10226888726183, -4.216832701716565, -10.078973341012537, -8.311829916949142, -8.303024229863315], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [38, 37, 37, 43, 30, 31, 44, 42, 41, 30, 47, 17, 38, 37, 33, 32, 25, 40, 38, 39, 33, 37, 38, 43, 38, 42, 39, 33, 45, 17, 33, 26, 39, 37, 24, 46, 35, 45, 38, 24, 26, 34, 43, 30, 31, 29, 18, 28, 35, 34, 47, 34, 29, 22, 29, 12, 40, 23, 38, 14, 44, 40, 53, 48, 31, 37, 22, 27, 23, 21, 33, 27, 33, 31, 20, 50, 48, 29, 42, 35, 31, 21, 25, 27, 26, 20, 29, 50, 32, 13, 33, 42, 33, 43, 40, 36, 24, 44, 31, 36, 40, 27, 56, 32, 53, 38, 32, 46, 33, 34, 44, 33, 35, 46, 48, 36, 34, 31, 32, 33, 26, 48, 21, 42, 48, 36, 28, 51, 52, 48, 49, 53, 41, 19, 44, 49, 34, 49, 43, 36, 40, 53, 35, 46, 34, 28, 24, 32, 33, 32, 35, 25, 25, 18, 48, 34], "declining": [44, 41, 40, 31, 46, 48, 33, 37, 30, 52, 31, 62, 40, 40, 40, 43, 44, 37, 39, 38, 45, 40, 38, 24, 34, 39, 44, 40, 41, 55, 42, 50, 37, 39, 47, 30, 45, 29, 35, 52, 43, 45, 33, 43, 42, 52, 68, 51, 47, 45, 27, 39, 44, 45, 43, 59, 35, 53, 37, 61, 27, 30, 19, 32, 39, 38, 53, 44, 49, 46, 38, 49, 46, 53, 53, 25, 16, 41, 28, 37, 39, 53, 42, 45, 45, 54, 50, 26, 35, 61, 39, 30, 29, 34, 23, 37, 45, 24, 40, 37, 36, 49, 26, 41, 23, 35, 44, 31, 45, 38, 30, 41, 44, 33, 30, 36, 45, 44, 46, 43, 53, 25, 57, 33, 31, 46, 55, 26, 28, 33, 27, 22, 43, 62, 33, 26, 48, 37, 43, 53, 43, 28, 45, 36, 52, 50, 58, 52, 45, 49, 47, 57, 51, 70, 34, 40]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1228.15758854, "weekly_return": 1.57752825, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 1222.991016, "activity_lines": {"activity_5": 1239.170033, "activity_10": 1269.294795, "activity_20": 1272.425921, "activity_30": 1258.256438}, "fair_value": 1163.461892, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Thermal Coal advanced 1.58% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/au/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/au/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 71, "latest": {"week_ending": "2026-07-10", "index_value": 707.42474641, "weekly_return": -0.34396967, "constituents": 70, "advancing": 22, "declining": 26, "unchanged": 22, "trend_line": 823.728014, "activity_lines": {"activity_5": 713.401759, "activity_10": 743.701487, "activity_20": 793.870971, "activity_30": 810.554562}, "fair_value": 863.012761, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P declined 0.34% with 22 advancing, 26 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/au/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/au/energy/oil-gas-ep/share-image.svg"}}, {"name": "Uranium", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Uranium", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2023.55340081, "weekly_return": -0.67348242, "constituents": 20, "advancing": 7, "declining": 10, "unchanged": 3, "trend_line": 2419.344765, "activity_lines": {"activity_5": 2016.973101, "activity_10": 2065.34982, "activity_20": 2205.453885, "activity_30": 2318.461397}, "fair_value": 2329.515402, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Uranium declined 0.67% with 7 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/uranium/", "api": "https://sharemaestro.com/api/structure/au/energy/uranium/", "share_image": "https://sharemaestro.com/structure/au/energy/uranium/share-image.svg"}}], "constituents": [{"ticker": "WEL", "name": "Winchester Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "FEL", "name": "FORTE ENE FPO [FEL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007}, "weekly_return": 40.0}, {"ticker": "FDR", "name": "Finder Energy Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.37, "low": 0.265, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "GRV", "name": "Greenvale Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.046, "low": 0.036, "close": 0.045}, "weekly_return": 18.42105263}, {"ticker": "SHE", "name": "Stonehorse Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 18.18181818}, {"ticker": "EXR", "name": "Elixir Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.1225, "close": 0.13}, "weekly_return": 13.04347826}, {"ticker": "CND", "name": "Condor Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.018}, "weekly_return": 12.5}, {"ticker": "CRD", "name": "Conrad Asia Energy Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.675, "low": 0.56, "close": 0.63}, "weekly_return": 12.5}, {"ticker": "TMK", "name": "TMK Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.135}, "weekly_return": 12.5}, {"ticker": "WEC", "name": "White Energy Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195}, "weekly_return": 11.42857143}, {"ticker": "CUE", "name": "Cue Energy Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "ADD", "name": "Adavale Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.042, "low": 0.0335, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "HRE", "name": "Heavy Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.038}, "weekly_return": 8.57142857}, {"ticker": "LIO", "name": "Lion Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "BTL", "name": "Beetaloo Energy Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "IVZ", "name": "Invictus Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.061, "low": 0.051, "close": 0.058}, "weekly_return": 7.40740741}, {"ticker": "STO", "name": "Santos Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.18, "high": 7.67, "low": 7.07, "close": 7.62}, "weekly_return": 7.32394366}, {"ticker": "BMN", "name": "Bannerman Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.56, "low": 3.1, "close": 3.55}, "weekly_return": 6.92771084}, {"ticker": "TER", "name": "TerraCom Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.07}, "weekly_return": 6.06060606}, {"ticker": "BOE", "name": "Boss Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.4, "low": 1.18, "close": 1.35}, "weekly_return": 5.88235294}, {"ticker": "AGE", "name": "Alligator Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.055}, "weekly_return": 5.76923077}, {"ticker": "VEA", "name": "Viva Energy Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.25}, "weekly_return": 5.14018692}, {"ticker": "EL8", "name": "Elevate Uranium Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 27.879999, "high": 29.49, "low": 27.700001, "close": 29.049999}, "weekly_return": 4.23393598}, {"ticker": "BPT", "name": "Beach Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.845, "high": 0.885, "low": 0.835, "close": 0.875}, "weekly_return": 4.16666667}, {"ticker": "ALD", "name": "Ampol Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 33.91, "high": 36.150002, "low": 33.450001, "close": 35.279999}, "weekly_return": 4.13222538}, {"ticker": "ADX", "name": "ADX Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026}, "weekly_return": 4.0}, {"ticker": "AEL", "name": "Amplitude Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.37, "low": 1.25, "close": 1.355}, "weekly_return": 3.83141762}, {"ticker": "TBN", "name": "Tamboran Resources Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225}, "weekly_return": 2.27272727}, {"ticker": "CTP", "name": "Central Petroleum Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.06}, "weekly_return": 1.69491525}, {"ticker": "ECH", "name": "Echelon Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "KAR", "name": "Karoon Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.395, "high": 1.495, "low": 1.33, "close": 1.415}, "weekly_return": 1.43369176}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 10.27, "low": 9.27, "close": 10.06}, "weekly_return": 0.80160321}, {"ticker": "WOR", "name": "Worley Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.79, "high": 10.98, "low": 10.62, "close": 10.8}, "weekly_return": 0.18552876}, {"ticker": "AOK", "name": "Australian Oil Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "BLU", "name": "Blue Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 0.0}, {"ticker": "BNL", "name": "Blue Star Helium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "BRU", "name": "Buru Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "CVN", "name": "Carnarvon Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "EGA", "name": "EASTERNGAS FPO [EGA]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "EME", "name": "Energy Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072}, "weekly_return": 0.0}, {"ticker": "ERA", "name": "Energy Resources of Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "FAR", "name": "FAR Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "FZR", "name": "Fitzroy River Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "GAS", "name": "State Gas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "GGE", "name": "Grand Gulf Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "GLL", "name": "Galilee Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "HZN", "name": "Horizon Oil Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "JPR", "name": "Jupiter Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "MAY", "name": "Melbana Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "MCM", "name": "MC Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "MEL", "name": "Metgasco Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "MNE", "name": "Macallum New Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "PRM", "name": "Prominence Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "PV1", "name": "Provaris Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "PXR", "name": "Pacific Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "QPM", "name": "QPM Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "ROG", "name": "Red Sky Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "TEG", "name": "Triangle Energy (Global) Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "VEN", "name": "Vintage Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "ZEU", "name": "Zeus Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "PVE", "name": "Po Valley Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.059}, "weekly_return": -1.66666667}, {"ticker": "DYL", "name": "Deep Yellow Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.5, "low": 1.295, "close": 1.445}, "weekly_return": -2.03389831}, {"ticker": "NHC", "name": "New Hope Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.41, "low": 4.83, "close": 5.26}, "weekly_return": -2.04841713}, {"ticker": "BAS", "name": "Bass Oil Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.046}, "weekly_return": -2.12765957}, {"ticker": "T92", "name": "Terra Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046}, "weekly_return": -2.12765957}, {"ticker": "YAL", "name": "Yancoal Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.56, "high": 5.65, "low": 5.2, "close": 5.44}, "weekly_return": -2.15827338}, {"ticker": "NXG", "name": "NexGen Energy Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.22, "high": 14.22, "low": 13.045, "close": 13.83}, "weekly_return": -2.19236209}, {"ticker": "COI", "name": "Comet Ridge Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.088}, "weekly_return": -2.22222222}, {"ticker": "WHC", "name": "Whitehaven Coal Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.58, "high": 7.72, "low": 7.08, "close": 7.42}, "weekly_return": -2.2397892}, {"ticker": "AEU", "name": "Atomic Eagle Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4125, "low": 0.37, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "AMU", "name": "American Uranium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.075}, "weekly_return": -2.5974026}, {"ticker": "BRK", "name": "Brookside Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "KKO", "name": "Kinetiko Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035}, "weekly_return": -2.77777778}, {"ticker": "VSR", "name": "Voltaic Strategic Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029}, "weekly_return": -3.33333333}, {"ticker": "D3E", "name": "D3 ENERGY FPO [D3E]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.325}, "weekly_return": -4.41176471}, {"ticker": "AEE", "name": "Aura Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "ATS", "name": "Australis Oil & Gas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "STX", "name": "Strike Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.1075, "low": 0.099, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "PEN", "name": "Peninsula Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.37}, "weekly_return": -5.12820513}, {"ticker": "GHY", "name": "Gold Hydrogen Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.405}, "weekly_return": -5.81395349}, {"ticker": "EV8", "name": "EVERLAST FPO [EV8]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5025, "high": 0.5025, "low": 0.46, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "XST", "name": "Xstate Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "KEY", "name": "Key Petroleum Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.068}, "weekly_return": -8.10810811}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.445}, "weekly_return": -8.24742268}, {"ticker": "PCL", "name": "Pancontinental Energy NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "EMP", "name": "Emperor Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.087}, "weekly_return": -8.42105263}, {"ticker": "JGH", "name": "Jade Gas Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.105}, "weekly_return": -8.69565217}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.555, "high": 0.57, "low": 0.5, "close": 0.505}, "weekly_return": -9.82142857}, {"ticker": "HYT", "name": "Hyterra Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135}, "weekly_return": -10.0}, {"ticker": "QEM", "name": "QEM Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017}, "weekly_return": -10.52631579}, {"ticker": "NGY", "name": "NuEnergy Gas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.04}, "weekly_return": -11.11111111}, {"ticker": "P1E", "name": "Pure One Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.043, "low": 0.034, "close": 0.036}, "weekly_return": -12.19512195}, {"ticker": "H3E", "name": "H3 Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": -12.5}, {"ticker": "BSN", "name": "Basin Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028}, "weekly_return": -15.15151515}, {"ticker": "SRJ", "name": "SRJ Technologies Group Plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011}, "weekly_return": -15.38461538}, {"ticker": "BUY", "name": "Bounty Oil & Gas NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016}, "weekly_return": -15.78947368}, {"ticker": "LKO", "name": "Lakes Blue Energy NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.575, "close": 0.58}, "weekly_return": -15.94202899}, {"ticker": "HE8", "name": "Helios Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015}, "weekly_return": -25.0}, {"ticker": "MMR", "name": "MEC Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}