{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 71, "latest": {"week_ending": "2026-07-10", "index_value": 707.42474641, "weekly_return": -0.34396967, "constituents": 70, "advancing": 22, "declining": 26, "unchanged": 22, "trend_line": 823.728014, "activity_lines": {"activity_5": 713.401759, "activity_10": 743.701487, "activity_20": 793.870971, "activity_30": 810.554562}, "fair_value": 863.012761, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P declined 0.34% with 22 advancing, 26 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/au/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/au/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1078.75538167, 1077.88870158, 1063.59668044, 1065.59711111, 1061.49088152, 1030.17303179, 1020.69193034, 1030.43012572, 1017.96176346, 1009.49101421, 1011.87494357, 991.87328006, 1003.10194524, 1004.62392151, 1008.80548608, 1000.14394986, 1001.62727352, 989.99525097, 986.00113452, 1005.78965588, 1017.77313428, 1020.74229462, 1012.93963882, 1038.233529, 1041.89667976, 1036.89356614, 1015.66775033, 1000.78875632, 991.88777114, 965.24650899, 973.43471447, 967.04266203, 984.9656745, 970.88592368, 970.25660141, 976.47456117, 983.72081777, 998.42608948, 994.93029996, 981.73641127, 983.20715901, 962.60948926, 985.2565032, 986.34174287, 976.51948418, 962.79075727, 930.68025695, 925.22763462, 893.80914372, 894.46642945, 928.03480916, 907.78742737, 901.39250372, 887.32743264, 867.7862403, 834.84410644, 838.16778639, 838.76920063, 841.68555006, 803.6666847, 809.36110927, 820.08924458, 834.90280504, 858.27455368, 848.74376779, 844.09111391, 826.75045131, 813.13510039, 809.22585672, 805.20240259, 797.1610753, 796.61960674, 792.66654371, 757.22256347, 736.37563245, 755.50590123, 778.89416878, 775.72602542, 787.95275986, 788.58560299, 788.63042575, 775.87892632, 764.3826999, 761.58166804, 761.59499092, 749.88999873, 735.04839051, 743.69291491, 745.47779038, 698.94300882, 696.33754786, 716.21878336, 709.02436684, 715.61162999, 727.15486312, 724.04451111, 702.56961753, 714.35784711, 703.09154047, 710.45710933, 707.59160376, 693.06471727, 724.95269696, 737.23621898, 751.07228301, 773.15452191, 778.61675239, 801.71003732, 796.13179154, 812.36539656, 814.82414166, 797.92894681, 810.93162656, 819.60156194, 829.62737703, 846.34523896, 849.69474106, 838.23408378, 839.10422226, 818.79024503, 802.89603269, 830.07134655, 806.97322756, 806.17375315, 797.198348, 799.15732769, 787.4321955, 809.62629226, 828.10542305, 833.37141427, 842.04658811, 848.51379886, 837.5336017, 814.22786209, 817.22551949, 828.37677297, 826.49330827, 857.456627, 864.38411695, 870.12068553, 870.76961441, 886.37291571, 885.59087187, 909.41385689, 900.04163314, 885.61105529, 848.26354269, 832.64386299, 827.26469447, 797.56081869, 787.7511654, 769.15541213, 732.30531435, 696.89024006, 709.86647179, 707.42474641], "weeklyReturn": [0.20794157, -0.08034074, -1.32592735, 0.1880817, -0.38534541, -2.95036446, -0.92034068, 0.95407783, -1.21001531, -0.83212843, 0.23615162, -1.97669323, 1.13206651, 0.15172698, 0.41623183, -0.85859329, 0.14831102, -1.16131248, -0.40344804, 2.00694712, 1.19144976, 0.29173106, -0.76440996, 2.49707773, 0.35282532, -0.48019287, -2.0470583, -1.46494698, -0.889397, -2.68591497, 0.848302, -0.65664932, 1.85338384, -1.42946614, -0.06481938, 0.64085725, 0.7420835, 1.49486231, -0.35013002, -1.32611186, 0.14981086, -2.09494709, 2.35266889, 0.11014793, -0.99582713, -1.40588356, -3.33514838, -0.58587493, -3.39575794, 0.07353759, 3.75289431, -2.1817481, -0.70445167, -1.56037143, -2.2022527, -3.79611157, 0.39811983, 0.07175344, 0.34769391, -4.51699157, 0.70855551, 1.32550665, 1.80633517, 2.79933766, -1.11045887, -0.54818121, -2.0543591, -1.64685134, -0.48076189, -0.49719792, -0.99867155, -0.06792461, -0.49622969, -4.47148685, -2.75307843, 2.59789541, 3.09570945, -0.40674889, 1.57616659, 0.08031486, 0.00568394, -1.616917, -1.48170366, -0.36644365, 0.00174937, -1.53690509, -1.97917138, 1.17604834, 0.24000168, -6.24227605, -0.37277159, 2.85511467, -1.00449984, 0.92906019, 1.61305835, -0.42774272, -2.96596318, 1.67787352, -1.57712366, 1.04759742, -0.40333266, -2.05300436, 4.6010104, 1.69438945, 1.87674773, 2.94009504, 0.70648626, 2.96593733, -0.69579343, 2.03906001, 0.30266492, -2.07347745, 1.62955358, 1.06913272, 1.22325476, 2.0151049, 0.39576073, -1.34879701, 0.10380614, -2.42091229, -1.94118243, 3.38466162, -2.78266671, -0.09907075, -1.11333383, 0.24573303, -1.46718697, 2.81854068, 2.28242721, 0.63590831, 1.04097329, 0.76803479, -1.29405051, -2.78266323, 0.36815952, 1.36452585, -0.22736812, 3.74634839, 0.80791141, 0.66365965, 0.07457918, 1.79189777, -0.08822966, 2.69006669, -1.03057851, -1.60332337, -4.21714616, -1.8413711, -0.64603473, -3.59061326, -1.22995677, -2.3606126, -4.79098206, -4.83610778, 1.86201944, -0.34396967], "trendLine": [1116.913943, 1114.663962, 1111.669647, 1107.996134, 1103.245771, 1097.626764, 1090.856727, 1085.192495, 1079.570913, 1074.065716, 1069.639401, 1064.321608, 1061.101693, 1057.874487, 1054.200388, 1049.958323, 1045.267534, 1040.424734, 1035.970871, 1033.089422, 1030.299203, 1028.537078, 1027.017727, 1026.156551, 1026.203475, 1026.755031, 1026.549051, 1026.083303, 1023.775115, 1020.066103, 1016.555414, 1012.860546, 1010.239513, 1007.082473, 1004.04133, 1002.251381, 1001.019011, 999.95221, 999.184494, 998.259341, 997.303748, 996.328288, 995.73344, 995.124034, 994.047834, 992.802728, 990.437827, 988.278907, 985.20584, 981.495066, 978.503789, 974.738626, 971.020389, 965.990185, 960.186504, 953.451522, 947.534857, 942.134205, 937.127464, 931.74147, 926.27235, 921.373903, 916.371807, 912.618095, 908.567667, 904.154885, 898.92254, 892.746173, 886.556025, 880.671558, 874.470022, 868.937026, 862.517361, 854.880055, 846.87526, 839.965764, 834.906228, 829.922841, 826.394295, 822.864934, 818.218121, 813.821171, 809.254178, 805.062652, 801.522944, 798.691141, 795.253827, 792.084618, 788.877693, 785.386903, 781.619451, 778.157103, 773.961155, 769.205724, 765.15276, 761.151207, 757.011846, 753.719271, 750.18146, 747.023284, 744.037635, 740.585805, 738.328677, 737.662465, 738.152354, 738.740641, 738.731394, 739.597528, 739.870162, 740.662822, 741.535946, 742.270946, 743.822577, 745.756574, 748.02432, 751.239494, 755.061039, 758.212412, 761.333293, 765.328201, 768.88015, 772.675236, 775.940198, 778.958935, 781.293718, 783.797478, 786.626231, 789.801846, 793.968975, 798.066119, 802.547952, 807.729588, 811.482285, 814.048673, 816.253781, 818.094522, 819.690407, 821.548627, 823.823705, 825.748881, 827.61373, 830.561862, 833.050504, 836.044247, 838.391389, 839.700249, 839.652543, 839.466202, 839.071551, 838.363904, 837.859075, 835.828544, 833.339613, 829.696829, 826.785767, 823.728014], "activity5": [1062.307608, 1071.402909, 1071.998099, 1070.0044, 1066.344379, 1053.246805, 1040.227688, 1034.267755, 1026.362804, 1018.80996, 1015.518416, 1006.779525, 1003.704765, 1002.959209, 1004.496697, 1003.192709, 1003.165228, 998.610139, 993.597459, 996.422471, 1003.443032, 1010.278033, 1013.237815, 1023.099267, 1030.69961, 1034.225114, 1029.40065, 1019.954825, 1008.352063, 990.958598, 981.404546, 973.9504, 975.712264, 973.835749, 973.149584, 974.202066, 977.467311, 984.522435, 989.514936, 988.506515, 987.223022, 978.6248, 978.983005, 980.580928, 979.477336, 974.145296, 959.47085, 945.107479, 924.273202, 909.82686, 912.040181, 909.821439, 906.997244, 901.073701, 889.06854, 867.861348, 853.974763, 844.929959, 841.032158, 827.504194, 820.149008, 818.068734, 822.13155, 834.242708, 842.071004, 845.343277, 840.519995, 830.714183, 821.056469, 813.327517, 805.820881, 801.262424, 797.395002, 783.077491, 765.277889, 758.443495, 762.182201, 766.046556, 775.115856, 782.347425, 786.113269, 783.420313, 777.096297, 770.594825, 765.855867, 759.014619, 749.808864, 746.206652, 744.578718, 728.512782, 715.755158, 713.194775, 709.491561, 710.295338, 716.937937, 720.662961, 715.382557, 714.941506, 710.389455, 709.127266, 708.023093, 703.173484, 709.586862, 719.388423, 731.525695, 748.316034, 762.556256, 778.79077, 788.048713, 798.791486, 806.267633, 805.334074, 807.447262, 811.835656, 818.001337, 828.588839, 838.191436, 840.522761, 841.323968, 834.053672, 822.207781, 822.316942, 816.034956, 811.570535, 806.309677, 803.141273, 796.313738, 799.726845, 809.122792, 818.811957, 828.98131, 838.447115, 840.180748, 832.285314, 826.314269, 825.136702, 824.242635, 835.137706, 847.013739, 857.458211, 864.592648, 874.101997, 879.35869, 890.680762, 895.876777, 894.267869, 879.220361, 861.506918, 845.53022, 825.12884, 808.28963, 791.775829, 768.252537, 739.613456, 723.991417, 713.401759], "activity10": [1051.749586, 1056.637625, 1058.849248, 1061.332286, 1063.040949, 1058.673604, 1052.403766, 1047.925513, 1040.895395, 1033.11008, 1026.976858, 1018.422979, 1013.474591, 1009.902831, 1008.199959, 1005.880178, 1004.376076, 1001.10369, 997.840282, 998.755888, 1001.917606, 1005.511932, 1007.162702, 1013.233494, 1019.359229, 1023.97365, 1024.060656, 1021.187109, 1016.498956, 1006.859907, 999.446771, 991.677597, 988.143509, 982.558084, 978.082738, 976.040478, 976.414246, 980.042554, 983.07822, 983.65968, 984.208731, 980.835071, 981.659653, 982.676263, 981.625994, 977.965721, 968.715972, 959.439212, 945.780879, 934.080619, 930.070428, 923.382028, 916.52768, 908.640846, 899.001329, 885.3493, 874.62788, 865.697852, 858.870042, 846.077412, 835.971036, 829.972935, 828.26272, 832.010818, 834.55428, 836.598031, 835.320807, 831.775653, 827.985802, 824.05459, 818.633396, 813.335573, 807.745731, 796.479461, 783.260149, 775.562125, 773.727153, 772.18627, 773.548594, 775.412764, 777.587207, 777.598298, 775.89627, 774.199215, 772.425326, 768.064723, 761.107752, 756.51971, 752.83861, 741.468914, 731.255362, 726.334633, 721.190558, 718.250682, 718.245395, 718.300774, 714.921544, 714.276152, 712.115705, 712.065112, 711.284171, 707.657358, 710.249343, 714.785089, 721.443309, 731.68162, 742.020154, 755.174792, 765.726981, 777.539095, 787.945375, 793.330118, 799.172363, 805.027707, 811.208375, 819.000379, 826.070643, 829.764825, 832.95314, 831.666687, 827.373562, 828.238279, 824.318929, 820.326192, 814.945705, 810.511015, 804.802445, 804.261211, 807.599961, 812.096142, 817.904515, 824.176916, 828.1176, 827.265235, 826.811459, 828.021054, 828.356938, 833.612314, 839.257591, 845.286268, 850.764764, 858.557987, 865.520672, 875.941041, 882.926714, 885.782899, 880.808003, 872.597343, 863.859794, 850.396439, 836.46878, 820.669502, 800.301434, 776.281271, 758.484489, 743.701487], "activity20": [1068.180177, 1067.502978, 1065.814722, 1064.4889, 1062.94269, 1058.687816, 1053.992993, 1050.804947, 1046.928718, 1042.729825, 1039.151982, 1034.095909, 1030.498436, 1027.309809, 1024.802497, 1021.621151, 1018.677278, 1014.721878, 1010.50402, 1008.528556, 1008.031171, 1008.106955, 1007.711755, 1009.966721, 1012.700861, 1015.051819, 1015.349269, 1014.253597, 1012.451361, 1008.236024, 1005.011204, 1001.360666, 999.535322, 996.455413, 993.476226, 991.272792, 989.872188, 989.957356, 989.669444, 988.082452, 986.75007, 983.620605, 982.924821, 982.464218, 981.315266, 979.170136, 974.319733, 969.354736, 961.757316, 954.689535, 951.155792, 945.909916, 940.337168, 933.822856, 925.845377, 915.218505, 905.582605, 896.697092, 888.849598, 878.110996, 868.762671, 861.263912, 855.854636, 853.387211, 850.621936, 848.022006, 844.335822, 839.847841, 835.521325, 831.214401, 826.566702, 822.490644, 818.567474, 811.786429, 803.63951, 797.940285, 794.846316, 791.732874, 790.084088, 788.751444, 787.494883, 785.122611, 781.865986, 778.678406, 775.952537, 772.526901, 768.136356, 765.005775, 762.375859, 755.617621, 749.117241, 744.990425, 740.561286, 737.157803, 735.051822, 732.693526, 728.439817, 725.672248, 722.123926, 719.681189, 717.337586, 713.996369, 714.086457, 715.534165, 718.415525, 723.450063, 728.89403, 736.329889, 742.958215, 750.891388, 758.518622, 763.972567, 770.275767, 776.919402, 784.022686, 792.230184, 800.174297, 806.326324, 811.971333, 815.033999, 816.067059, 819.234412, 819.549533, 819.397939, 818.06327, 816.695524, 814.087275, 813.550771, 814.736488, 816.271472, 818.532635, 821.280092, 822.740936, 821.855509, 821.281163, 821.827897, 822.280818, 825.79311, 829.873626, 834.380102, 838.70395, 844.190619, 849.334704, 856.373276, 862.027636, 865.817925, 865.639624, 863.68406, 861.106588, 855.704179, 849.538043, 841.859433, 831.049187, 817.367164, 805.479723, 793.870971], "activity30": [1088.954118, 1086.43636, 1083.141697, 1080.169275, 1077.168936, 1072.454566, 1067.491029, 1063.592538, 1059.255072, 1054.733788, 1050.72148, 1045.704311, 1041.754655, 1038.110928, 1034.945186, 1031.457674, 1028.339542, 1024.773588, 1021.262388, 1019.315213, 1018.327065, 1017.71049, 1016.704204, 1017.427804, 1018.443296, 1019.13298, 1018.417671, 1016.755717, 1014.549553, 1010.773514, 1007.765038, 1004.570666, 1002.770997, 1000.232056, 997.856193, 996.077692, 994.882172, 994.714887, 994.390893, 993.26521, 992.294101, 990.055762, 989.341453, 988.735537, 987.535244, 985.518658, 981.510757, 977.303648, 971.208824, 965.354669, 961.90562, 957.343274, 952.611266, 947.21172, 940.875982, 932.789376, 925.351715, 918.334576, 911.854018, 903.243645, 895.348138, 888.497615, 882.918834, 879.170625, 875.0497, 870.889923, 865.896088, 860.361415, 854.973007, 849.724386, 844.336613, 839.314006, 834.39333, 827.600117, 819.95467, 814.059873, 810.11977, 806.301692, 803.593945, 801.154675, 798.945997, 796.214436, 793.024857, 789.949211, 787.144846, 783.813688, 779.707704, 776.381194, 773.374302, 767.572064, 761.826944, 757.607546, 753.14737, 749.382884, 746.669926, 744.017781, 740.238323, 737.486452, 734.220147, 731.657286, 729.113306, 725.824731, 724.816144, 724.745662, 725.610812, 727.869016, 730.441669, 734.504807, 738.152179, 742.829291, 747.613892, 751.25215, 755.681871, 760.570838, 765.981858, 772.325143, 778.677094, 784.043097, 789.261924, 792.968824, 795.392555, 799.340374, 801.553148, 803.5037, 804.680436, 805.832927, 806.067425, 807.5513, 810.022498, 812.564591, 815.402041, 818.367579, 820.290419, 820.467553, 820.672511, 821.454639, 821.996496, 824.433027, 827.196607, 830.183509, 833.088072, 836.878987, 840.429246, 845.355914, 849.484778, 852.531208, 853.083678, 852.631505, 851.844311, 849.1662, 845.900862, 841.468367, 834.789449, 825.986264, 818.255273, 810.554562], "fairValue": [863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761, 863.012761], "rateOfChange": [0.0, -0.08034074311252191, -1.405202837230171, -1.2197640710380457, -1.6004091792592652, -4.5035557370560335, -5.382448358228639, -4.47972327843117, -5.635533249056574, -6.420766805610109, -6.1997779326452775, -8.053920572382177, -7.0130298041139225, -6.8719434840953975, -6.484314866796951, -7.2872342651309125, -7.149731019705273, -8.228012782897286, -8.598265067879334, -6.7638805821801045, -5.653019064951924, -5.377779618600009, -6.1010812987196354, -3.756352307347836, -3.416780350420108, -3.880566089523887, -5.84818693950201, -7.227461079202349, -8.05257725764686, -10.522206851406771, -9.763164938927595, -10.283625701569996, -7.392934501024494, -8.888085979450738, -8.594918872911771, -5.212568079625909, -3.6221617386241753, -3.1058909712715925, -2.2625077214803464, -2.7493660220165497, -2.8331351361322454, -2.950355795271528, -1.7790257635010704, -1.8198032366699939, -3.200418945525011, -3.7347816377061216, -7.083175393245057, -6.542214852701618, -9.350089728332861, -11.068241334476589, -8.817124573000573, -11.065953458120457, -11.012219368761617, -14.534889516171654, -16.71091220869484, -19.48603659025111, -17.47618390781125, -16.189186246032783, -15.143066126056686, -16.73974707860601, -16.85512163898245, -15.196166955190767, -15.235340006764876, -11.598826108546636, -12.523783238724134, -13.55728582436185, -15.956800305988914, -18.558308025234318, -18.665070633336427, -17.981813310930473, -18.922368699728697, -17.24374051699861, -19.547189880451427, -23.229188164877044, -24.59181364226981, -21.529585164252893, -16.30915526965504, -16.158359695060533, -11.843287194336558, -11.837316971762176, -15.021460621307973, -14.53076976756103, -15.199794013658607, -14.17129235212281, -12.237028481033407, -10.176044491979129, -12.302953842229684, -11.335214222051567, -11.430368463987742, -13.030734989231538, -13.964540687152752, -12.665750941922932, -15.077017041997983, -16.622061446224652, -14.32574933499648, -14.221995803737343, -15.020352705369968, -12.147705004079144, -13.11553695036261, -11.766643139072107, -11.236056841622858, -12.999289572318819, -8.542538762021142, -2.6394280168319137, 1.9958089203879115, 2.336000374221723, -0.03561669879163735, 3.3496377649482008, 1.0380104108593027, 3.0154993294116164, 3.3214183798563646, 2.84194089335348, 6.0897409983362705, 7.618341713675894, 8.932882558460301, 12.862585231614615, 15.597116057958402, 12.712393378312761, 12.559251675663583, 17.14692538556666, 15.302705585456062, 15.896338637739019, 13.81459725517492, 12.65520561219296, 9.632540251393594, 10.374060631279136, 12.078885259563098, 13.336235548530363, 17.78059831248022, 17.30073544565061, 19.001777810185022, 22.429230303674668, 15.529413879290908, 10.443280067889429, 8.807838869367412, 7.142459818197663, 6.148924452632275, 6.953460364092826, 8.572993332922417, 7.109521062143652, 6.865956700304083, 11.08419104903835, 9.206601748498464, 10.958043410436403, 8.487455701145908, 4.6394561607329825, -0.16843676921132528, -0.6669044957932287, -1.4109722577860504, -2.592779587795671, -1.8862800005698208, -7.3386383800841966, -9.252836483283245, -13.555826230138537, -10.954849119933199, -11.478663599964369], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [27, 25, 19, 26, 23, 12, 22, 26, 21, 20, 26, 16, 28, 25, 20, 18, 15, 22, 23, 32, 24, 24, 23, 33, 23, 19, 20, 27, 24, 11, 26, 22, 27, 20, 18, 29, 25, 26, 24, 19, 17, 15, 31, 22, 18, 18, 14, 23, 23, 26, 35, 17, 22, 17, 22, 8, 22, 20, 24, 11, 26, 28, 27, 33, 18, 20, 15, 18, 18, 18, 16, 23, 23, 16, 15, 36, 29, 23, 26, 19, 23, 14, 18, 21, 21, 18, 19, 32, 25, 7, 21, 31, 17, 29, 24, 24, 13, 29, 18, 26, 21, 17, 38, 21, 31, 27, 29, 32, 21, 24, 23, 16, 23, 27, 26, 22, 24, 15, 23, 16, 21, 33, 17, 24, 25, 24, 20, 33, 35, 24, 25, 28, 25, 14, 25, 31, 25, 37, 33, 28, 33, 35, 22, 29, 25, 18, 15, 23, 24, 16, 23, 17, 13, 16, 29, 22], "declining": [25, 25, 33, 23, 28, 40, 26, 24, 24, 34, 24, 35, 22, 27, 27, 32, 29, 30, 29, 22, 28, 28, 32, 13, 26, 32, 36, 25, 33, 35, 22, 28, 25, 30, 27, 23, 28, 20, 25, 32, 27, 36, 20, 25, 30, 37, 45, 31, 34, 27, 16, 32, 27, 26, 25, 40, 26, 31, 24, 40, 20, 18, 19, 19, 29, 30, 34, 27, 29, 25, 30, 28, 29, 40, 33, 16, 11, 23, 21, 29, 20, 33, 29, 28, 26, 34, 35, 20, 19, 43, 27, 17, 22, 25, 19, 26, 32, 18, 28, 25, 28, 33, 18, 28, 19, 23, 25, 20, 31, 23, 25, 31, 28, 24, 26, 25, 27, 34, 28, 34, 29, 14, 34, 24, 25, 30, 36, 17, 18, 27, 22, 19, 31, 38, 27, 18, 30, 20, 26, 31, 26, 20, 32, 26, 36, 32, 43, 34, 26, 38, 31, 38, 40, 44, 25, 26]}, "constituents": [{"ticker": "WEL", "name": "Winchester Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "FEL", "name": "FORTE ENE FPO [FEL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007}, "weekly_return": 40.0}, {"ticker": "FDR", "name": "Finder Energy Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.37, "low": 0.265, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "GRV", "name": "Greenvale Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.046, "low": 0.036, "close": 0.045}, "weekly_return": 18.42105263}, {"ticker": "SHE", "name": "Stonehorse Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 18.18181818}, {"ticker": "EXR", "name": "Elixir Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.1225, "close": 0.13}, "weekly_return": 13.04347826}, {"ticker": "CND", "name": "Condor Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.018}, "weekly_return": 12.5}, {"ticker": "CRD", "name": "Conrad Asia Energy Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.675, "low": 0.56, "close": 0.63}, "weekly_return": 12.5}, {"ticker": "TMK", "name": "TMK Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.135}, "weekly_return": 12.5}, {"ticker": "CUE", "name": "Cue Energy Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "LIO", "name": "Lion Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "BTL", "name": "Beetaloo Energy Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "IVZ", "name": "Invictus Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.061, "low": 0.051, "close": 0.058}, "weekly_return": 7.40740741}, {"ticker": "STO", "name": "Santos Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.18, "high": 7.67, "low": 7.07, "close": 7.62}, "weekly_return": 7.32394366}, {"ticker": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 27.879999, "high": 29.49, "low": 27.700001, "close": 29.049999}, "weekly_return": 4.23393598}, {"ticker": "BPT", "name": "Beach Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.845, "high": 0.885, "low": 0.835, "close": 0.875}, "weekly_return": 4.16666667}, {"ticker": "ADX", "name": "ADX Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026}, "weekly_return": 4.0}, {"ticker": "AEL", "name": "Amplitude Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.37, "low": 1.25, "close": 1.355}, "weekly_return": 3.83141762}, {"ticker": "TBN", "name": "Tamboran Resources Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225}, "weekly_return": 2.27272727}, {"ticker": "CTP", "name": "Central Petroleum Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.06}, "weekly_return": 1.69491525}, {"ticker": "ECH", "name": "Echelon Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35}, "weekly_return": 1.44927536}, {"ticker": "KAR", "name": "Karoon Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.395, "high": 1.495, "low": 1.33, "close": 1.415}, "weekly_return": 1.43369176}, {"ticker": "AOK", "name": "Australian Oil Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "BLU", "name": "Blue Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 0.0}, {"ticker": "BNL", "name": "Blue Star Helium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "BRU", "name": "Buru Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "CVN", "name": "Carnarvon Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "EGA", "name": "EASTERNGAS FPO [EGA]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135}, "weekly_return": 0.0}, {"ticker": "FAR", "name": "FAR Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "FZR", "name": "Fitzroy River Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "GAS", "name": "State Gas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014}, "weekly_return": 0.0}, {"ticker": "GGE", "name": "Grand Gulf Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "GLL", "name": "Galilee Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "HZN", "name": "Horizon Oil Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "JPR", "name": "Jupiter Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "MAY", "name": "Melbana Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "MEL", "name": "Metgasco Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "MNE", "name": "Macallum New Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "PRM", "name": "Prominence Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "PV1", "name": "Provaris Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "QPM", "name": "QPM Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009}, "weekly_return": 0.0}, {"ticker": "ROG", "name": "Red Sky Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "TEG", "name": "Triangle Energy (Global) Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "VEN", "name": "Vintage Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "PVE", "name": "Po Valley Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.059}, "weekly_return": -1.66666667}, {"ticker": "BAS", "name": "Bass Oil Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.046}, "weekly_return": -2.12765957}, {"ticker": "COI", "name": "Comet Ridge Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.088}, "weekly_return": -2.22222222}, {"ticker": "BRK", "name": "Brookside Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "KKO", "name": "Kinetiko Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035}, "weekly_return": -2.77777778}, {"ticker": "VSR", "name": "Voltaic Strategic Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029}, "weekly_return": -3.33333333}, {"ticker": "D3E", "name": "D3 ENERGY FPO [D3E]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.325}, "weekly_return": -4.41176471}, {"ticker": "ATS", "name": "Australis Oil & Gas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "STX", "name": "Strike Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.1075, "low": 0.099, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "GHY", "name": "Gold Hydrogen Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.405}, "weekly_return": -5.81395349}, {"ticker": "EV8", "name": "EVERLAST FPO [EV8]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5025, "high": 0.5025, "low": 0.46, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "XST", "name": "Xstate Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "KEY", "name": "Key Petroleum Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.068}, "weekly_return": -8.10810811}, {"ticker": "PCL", "name": "Pancontinental Energy NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.011}, "weekly_return": -8.33333333}, {"ticker": "EMP", "name": "Emperor Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.097, "high": 0.097, "low": 0.087, "close": 0.087}, "weekly_return": -8.42105263}, {"ticker": "JGH", "name": "Jade Gas Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.105}, "weekly_return": -8.69565217}, {"ticker": "HYT", "name": "Hyterra Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.0135}, "weekly_return": -10.0}, {"ticker": "QEM", "name": "QEM Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017}, "weekly_return": -10.52631579}, {"ticker": "NGY", "name": "NuEnergy Gas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.04}, "weekly_return": -11.11111111}, {"ticker": "P1E", "name": "Pure One Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.043, "low": 0.034, "close": 0.036}, "weekly_return": -12.19512195}, {"ticker": "H3E", "name": "H3 Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": -12.5}, {"ticker": "BUY", "name": "Bounty Oil & Gas NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016}, "weekly_return": -15.78947368}, {"ticker": "LKO", "name": "Lakes Blue Energy NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.575, "close": 0.58}, "weekly_return": -15.94202899}, {"ticker": "HE8", "name": "Helios Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015}, "weekly_return": -25.0}, {"ticker": "MMR", "name": "MEC Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015}, "weekly_return": -25.0}, {"ticker": "TOU", "name": "Tlou Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.002}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}