{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1333.4121402, "weekly_return": 6.38018562, "constituents": 7, "advancing": 5, "declining": 1, "unchanged": 1, "trend_line": 1191.73272, "activity_lines": {"activity_5": 1269.756541, "activity_10": 1260.208628, "activity_20": 1259.355352, "activity_30": 1229.667493}, "fair_value": 1166.727391, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 6.38% with 5 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/au/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/au/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1355.69278865, 1376.53583706, 1361.07048561, 1279.24767946, 1387.09085443, 1446.4222793, 1445.48412267, 1469.6622354, 1439.1101823, 1474.19679282, 1420.3583941, 1423.74859335, 1479.45504754, 1440.24477592, 1454.08280846, 1445.58345563, 1473.8963205, 1394.9387126, 1370.88327248, 1456.94794383, 1382.97223357, 1337.38839303, 1294.39975708, 1267.10674674, 1299.74909899, 1324.90284508, 1337.6984817, 1285.26332277, 1291.45703152, 1331.44574784, 1361.2494437, 1307.87771772, 1342.24737491, 1364.01444296, 1277.49172319, 1284.72249932, 1247.93628096, 1225.3151493, 1196.25041622, 1235.4194736, 1205.62809765, 1224.25887818, 1261.81631384, 1242.20502656, 1263.47899287, 1273.82240011, 1267.56359738, 1245.97887414, 1285.25708286, 1238.51106715, 1237.07598751, 1245.08513123, 1275.90489396, 1200.49916375, 1199.35024746, 1218.57755688, 1263.8019774, 1290.09468935, 1296.35968234, 1281.86082468, 1252.23144589, 1277.19745648, 1204.19676056, 1146.09980247, 1110.01348523, 1017.42907493, 990.18125255, 1028.70024024, 1094.0542693, 1089.41294288, 1158.23698485, 1124.63581495, 1117.14922309, 1111.25659916, 1117.78899376, 1117.87222079, 1103.04226257, 1053.42544833, 1018.83307561, 1099.11186082, 1082.10314548, 1084.5497816, 1079.94123322, 1061.4977766, 1060.50661352, 1126.29719633, 1099.34734768, 1039.91062989, 996.23307564, 949.47356864, 925.42652336, 912.67484226, 900.76495762, 889.27348703, 878.5581409, 828.80344987, 844.01682838, 847.66941587, 832.15808245, 815.7996071, 837.64421405, 844.6078283, 870.31738188, 878.27449725, 902.83509566, 912.68551703, 916.70401488, 901.63688974, 971.35097886, 960.25810483, 1018.18300551, 1034.2251669, 992.12470099, 1043.55662613, 995.57878176, 1016.70013233, 1003.99121853, 996.38110109, 986.9910625, 980.4369022, 993.34699248, 1025.72322289, 978.45372846, 1063.63602841, 1090.2273142, 1149.05464366, 1133.27011343, 1132.12234106, 1092.49124034, 1093.27625505, 1143.91511772, 1163.79514453, 1093.515419, 1019.92351662, 1030.4005558, 1047.93386753, 1153.59356829, 1188.20451961, 1139.91755564, 1194.17845095, 1187.16691519, 1175.64525193, 1138.79438247, 1205.53206202, 1361.89638097, 1393.28274185, 1333.33660237, 1337.39725592, 1238.48710163, 1227.99227635, 1220.15521622, 1281.04177836, 1229.10620774, 1208.75731424, 1253.44032112, 1333.4121402], "weeklyReturn": [1.60959903, 1.53744628, -1.12349792, -6.0116509, 8.4302029, 4.27740005, -0.06486049, 1.6726654, -2.07884862, 2.43807673, -3.65204964, 0.23868618, 3.91266088, -2.65031855, 0.96081116, -0.58451642, 1.95857699, -5.35706663, -1.72448007, 6.27804519, -5.07744361, -3.29607778, -3.21437184, -2.10854569, 2.57613278, 1.93527706, 0.96577924, -3.91980402, 0.48190193, 3.09640316, 2.23844613, -3.92078955, 2.62789531, 1.62168826, -6.34324073, 0.56601354, -2.86335908, -1.81268323, -2.37202103, 3.27431923, -2.41143811, 1.54531738, 3.06776911, -1.55421095, 1.71259702, 0.81864497, -0.49134029, -1.7028513, 3.15239765, -3.63709458, -0.11587136, 0.64742536, 2.47531369, -5.90998048, -0.09570321, 1.60314382, 3.71124679, 2.08044555, 0.48562273, -1.11842862, -2.31143493, 1.99372174, -5.71569381, -4.82454031, -3.1486191, -8.34083653, -2.67810534, 3.89009463, 6.35306832, -0.42423183, 6.31753482, -2.90106173, -0.66569033, -0.52746972, 0.58783854, 0.00744568, -1.32662374, -4.49817889, -3.28379885, 7.87948361, -1.5474963, 0.22610008, -0.42492732, -1.70782039, -0.09337401, 6.20369378, -2.39278307, -5.40654579, -4.20012576, -4.69363125, -2.53267137, -1.37792475, -1.3049428, -1.27574574, -1.20495509, -5.66322122, 1.8355834, 0.4327624, -1.82988004, -1.9657894, 2.67769275, 0.83133318, 3.04396345, 0.91427743, 2.79646039, 1.09105433, 0.44029381, -1.64361941, 7.7319473, -1.14200472, 6.032222, 1.57556758, -4.07072534, 5.18401821, -4.59753148, 2.12151474, -1.25001595, -0.75798645, -0.94241436, -0.66405468, 1.31676911, 3.25930724, -4.60840638, 8.70580769, 2.5000362, 5.39587742, -1.37369709, -0.10127968, -3.5006023, 0.07185547, 4.6318451, 1.73789353, -6.0388399, -6.72984588, 1.02723773, 1.70160154, 10.08266877, 3.00027256, -4.06385964, 4.76007191, -0.58714305, -0.97051755, -3.13452288, 5.86038012, 12.97056494, 2.30460711, -4.30251073, 0.30454827, -7.39571985, -0.84739076, -0.63820109, 4.99006695, -4.05416681, -1.65558463, 3.69660695, 6.38018562], "trendLine": [1736.751573, 1722.232024, 1707.533829, 1685.728964, 1668.786577, 1652.84516, 1633.295794, 1613.41175, 1590.790887, 1570.047842, 1545.65815, 1527.379076, 1512.555355, 1500.689874, 1489.855415, 1479.40558, 1470.20811, 1460.158016, 1454.996967, 1454.694243, 1447.255209, 1438.333138, 1429.54747, 1419.128319, 1410.697003, 1404.577111, 1396.929936, 1388.995637, 1384.993591, 1384.901208, 1385.08643, 1382.797826, 1382.170389, 1384.995948, 1381.342643, 1375.952651, 1369.367723, 1361.22282, 1353.127494, 1345.16825, 1338.010574, 1331.360916, 1324.106292, 1317.504967, 1311.151506, 1305.426138, 1298.548381, 1293.583053, 1290.728846, 1283.447617, 1278.584409, 1275.507633, 1274.891138, 1272.670885, 1269.324257, 1265.780081, 1263.316864, 1263.477909, 1263.641331, 1261.9885, 1258.354567, 1257.331892, 1252.730204, 1245.466383, 1239.883775, 1230.973994, 1222.38216, 1215.82833, 1212.421792, 1207.554907, 1205.975203, 1202.654435, 1197.832198, 1193.467251, 1188.610917, 1183.412578, 1177.928534, 1171.510086, 1162.629286, 1157.982646, 1152.816884, 1147.465706, 1140.933584, 1136.300204, 1131.672083, 1128.596071, 1123.11425, 1114.774782, 1104.770561, 1093.690986, 1082.797489, 1070.646735, 1060.532341, 1051.971464, 1044.256286, 1037.968765, 1033.096618, 1027.062257, 1018.332384, 1009.21194, 998.525514, 989.191248, 980.96352, 973.19745, 966.03232, 959.192763, 952.981488, 947.921869, 946.339133, 941.710674, 939.580003, 937.902516, 934.975298, 934.37726, 932.212999, 928.559763, 925.381225, 923.930241, 923.622174, 924.654285, 926.918301, 930.68658, 933.276206, 939.088291, 946.14393, 956.818969, 966.460746, 975.94251, 984.620282, 993.869503, 1004.078533, 1014.718111, 1022.158045, 1026.879679, 1031.131861, 1035.64014, 1043.536458, 1053.088712, 1058.707598, 1066.504943, 1072.13774, 1076.851743, 1081.740732, 1087.139914, 1099.3505, 1111.903254, 1122.881433, 1134.248638, 1142.63184, 1150.883686, 1158.44396, 1166.954578, 1175.309661, 1180.147037, 1185.587471, 1191.73272], "activity5": [1397.572429, 1376.962078, 1363.901802, 1334.382045, 1349.628061, 1381.126311, 1406.263209, 1434.862926, 1446.039176, 1458.253462, 1446.714552, 1438.043301, 1449.389904, 1447.013562, 1449.174258, 1449.842769, 1458.26723, 1437.029307, 1413.407326, 1423.09767, 1407.938434, 1381.758666, 1350.349881, 1316.546023, 1300.541385, 1303.401251, 1314.397622, 1307.894935, 1304.065912, 1311.943109, 1327.641762, 1323.126733, 1332.056307, 1344.442634, 1323.150893, 1307.866346, 1285.421522, 1259.432417, 1231.55055, 1227.909303, 1217.142414, 1217.858746, 1232.672716, 1238.516179, 1248.387324, 1259.835637, 1264.651396, 1259.385265, 1268.2677, 1258.697992, 1250.314453, 1247.05039, 1255.558145, 1236.935589, 1223.580588, 1219.245412, 1231.218272, 1250.707579, 1271.339231, 1280.747229, 1274.778062, 1274.887306, 1249.769953, 1211.013476, 1170.245552, 1110.072647, 1056.470626, 1034.842681, 1046.69918, 1060.478273, 1098.572082, 1116.078308, 1122.125366, 1120.311616, 1119.52851, 1116.881409, 1111.981973, 1091.983169, 1064.701826, 1070.341646, 1071.557037, 1075.972578, 1080.084768, 1076.281421, 1069.303372, 1086.829201, 1092.425477, 1077.223009, 1050.130063, 1011.801595, 972.859648, 943.058519, 921.732263, 905.851894, 893.530382, 869.351669, 856.68562, 849.814301, 841.31224, 831.165048, 832.483294, 835.53336, 847.113877, 859.836902, 877.672366, 892.988937, 904.642254, 906.466783, 929.441375, 942.513244, 971.065212, 997.931401, 1002.929359, 1019.03877, 1014.341857, 1014.330682, 1010.182061, 1005.512331, 997.428828, 990.931642, 989.747279, 1000.911868, 994.871159, 1018.419707, 1045.722354, 1085.314749, 1109.265125, 1125.663116, 1118.606167, 1109.887209, 1117.844608, 1132.771319, 1122.236452, 1089.744746, 1065.583234, 1051.457873, 1078.951162, 1118.66154, 1135.963657, 1163.353136, 1177.48691, 1178.497927, 1165.755208, 1178.552392, 1239.096715, 1298.921962, 1325.024109, 1341.967049, 1312.699747, 1277.737167, 1249.089174, 1252.278536, 1241.642364, 1231.44263, 1238.119217, 1269.756541], "activity10": [1457.019001, 1434.648712, 1413.621354, 1381.297109, 1374.043144, 1380.587578, 1388.090117, 1402.200123, 1411.730303, 1427.138198, 1430.212211, 1432.726885, 1444.511591, 1447.014711, 1449.106616, 1448.435149, 1452.926727, 1442.545791, 1429.149749, 1432.642317, 1422.998372, 1405.746204, 1382.248106, 1357.152284, 1341.139399, 1332.505991, 1328.393254, 1317.223177, 1309.173326, 1309.838265, 1318.203915, 1317.260575, 1323.102822, 1332.03276, 1323.469337, 1316.62528, 1303.823371, 1288.54057, 1269.063238, 1258.438582, 1244.143245, 1236.064802, 1236.335325, 1234.502543, 1238.752472, 1245.137797, 1250.583341, 1251.74753, 1259.677508, 1257.489907, 1254.985171, 1253.364864, 1256.96949, 1246.607828, 1236.795561, 1231.645145, 1235.721802, 1244.647346, 1253.909874, 1260.33438, 1260.583549, 1265.096439, 1255.752615, 1237.149492, 1212.974299, 1173.589882, 1132.908561, 1104.205614, 1092.137845, 1082.904478, 1089.683625, 1092.062459, 1095.853943, 1100.156723, 1106.280724, 1112.278484, 1113.753649, 1104.155557, 1087.818394, 1087.445031, 1083.80283, 1081.989724, 1080.067537, 1075.468504, 1071.593964, 1080.722847, 1084.798576, 1078.134809, 1063.775392, 1041.325156, 1017.223427, 993.651875, 971.039889, 949.596295, 929.335808, 903.337166, 885.513571, 872.996456, 861.154393, 849.321243, 843.890276, 841.321462, 844.664695, 850.008269, 860.017387, 871.376092, 881.940304, 888.443454, 906.640666, 920.290212, 941.84504, 963.034101, 973.120944, 990.344367, 995.839417, 1003.488463, 1006.935623, 1007.412084, 1004.458645, 1000.029174, 997.580105, 1001.469188, 996.918398, 1008.103862, 1023.759025, 1048.389184, 1067.742982, 1084.53757, 1091.65848, 1097.003935, 1109.504831, 1122.882675, 1120.971989, 1103.588926, 1088.905553, 1078.497813, 1089.139488, 1105.704546, 1112.470479, 1128.239734, 1140.899578, 1150.678178, 1153.541164, 1167.715019, 1206.94405, 1245.852494, 1267.582571, 1286.782892, 1285.286954, 1280.090693, 1272.854715, 1276.089233, 1267.96462, 1254.498175, 1249.097272, 1260.208628], "activity20": [1528.807899, 1506.23719, 1485.029709, 1458.710991, 1445.124772, 1439.055955, 1434.386629, 1433.4692, 1430.721954, 1431.728692, 1427.569073, 1424.617019, 1427.833685, 1427.689918, 1429.528043, 1431.026257, 1435.520536, 1432.938934, 1428.677546, 1432.806293, 1429.305303, 1421.333093, 1409.453143, 1395.291339, 1384.296144, 1376.112457, 1369.726066, 1358.859115, 1349.460132, 1344.572708, 1343.203497, 1337.032737, 1334.687044, 1335.067774, 1327.571247, 1321.604275, 1312.899858, 1303.117048, 1291.3739, 1284.192723, 1275.229169, 1268.884472, 1266.655385, 1262.713716, 1260.916718, 1260.277522, 1259.285489, 1256.571744, 1257.785849, 1254.577477, 1251.674977, 1250.126554, 1251.812359, 1246.632583, 1242.12203, 1239.814751, 1242.129537, 1246.872839, 1251.904333, 1255.078273, 1255.209218, 1257.495957, 1252.578161, 1242.4017, 1229.246091, 1208.003707, 1185.387213, 1167.760062, 1157.391765, 1147.491926, 1144.856749, 1139.396884, 1133.797579, 1128.393051, 1124.03562, 1120.074503, 1115.180558, 1106.326724, 1095.305375, 1093.25118, 1090.44734, 1088.686649, 1087.404417, 1084.957359, 1082.818772, 1087.181701, 1088.459558, 1083.556937, 1074.441166, 1061.337924, 1046.610865, 1031.777981, 1016.820161, 1001.798316, 986.813024, 968.228385, 952.469158, 938.29125, 923.615863, 908.271454, 896.35659, 886.269018, 879.772555, 875.032121, 873.503284, 873.663399, 875.223427, 876.218221, 884.510898, 891.865596, 904.685598, 918.591726, 927.909476, 941.690457, 950.167438, 960.098736, 967.924914, 974.264537, 979.00172, 982.377396, 986.198618, 992.361849, 993.160769, 1001.557354, 1011.603768, 1026.360441, 1038.488259, 1049.475497, 1055.590796, 1061.203999, 1071.006531, 1082.103675, 1085.890512, 1082.185783, 1079.591406, 1078.50105, 1087.324791, 1098.732421, 1104.627847, 1114.962757, 1123.612084, 1130.241158, 1132.646711, 1140.644706, 1162.858846, 1186.768501, 1203.806009, 1220.277548, 1226.351573, 1230.730872, 1233.72228, 1242.14936, 1245.071878, 1245.410735, 1249.105909, 1259.355352], "activity30": [1626.155427, 1602.915703, 1579.614958, 1551.983594, 1532.716619, 1518.370535, 1504.992404, 1494.4354, 1483.190137, 1475.667938, 1466.010554, 1458.145421, 1455.053549, 1450.38835, 1447.381442, 1444.525187, 1444.169751, 1439.313661, 1433.554, 1433.679869, 1429.052643, 1421.964461, 1412.678437, 1402.19839, 1394.496505, 1388.961398, 1384.646648, 1377.44235, 1371.149537, 1367.694837, 1366.168917, 1361.18771, 1358.571552, 1357.4002, 1350.464444, 1344.230886, 1335.971766, 1326.678051, 1316.03467, 1308.440604, 1299.438014, 1292.099195, 1287.612446, 1282.328494, 1278.842947, 1276.434618, 1273.991873, 1270.600292, 1270.063133, 1266.694244, 1263.702526, 1261.541282, 1261.566912, 1256.767429, 1252.037066, 1248.763085, 1248.635465, 1250.363067, 1252.484472, 1253.659923, 1253.030436, 1254.246106, 1250.818033, 1243.938652, 1235.199756, 1220.847839, 1205.312824, 1192.817216, 1184.960825, 1177.02477, 1173.842969, 1168.595266, 1163.078801, 1157.493279, 1152.61081, 1148.047024, 1142.861842, 1134.829385, 1124.979255, 1120.881357, 1115.985905, 1111.581576, 1107.225158, 1102.100267, 1097.210358, 1096.863591, 1094.976577, 1089.608602, 1081.96075, 1071.941589, 1061.085817, 1050.110162, 1039.150048, 1028.101089, 1016.913133, 1003.01295, 990.499922, 978.536877, 965.962414, 952.895783, 941.826897, 931.896724, 924.227442, 917.602344, 913.062838, 909.621108, 906.879899, 903.567344, 905.0789, 905.976898, 910.910597, 917.016736, 920.514942, 927.520189, 931.468674, 936.919457, 941.786002, 946.366639, 950.435079, 954.100546, 958.532333, 964.906844, 967.988596, 976.398907, 986.149812, 999.240826, 1010.62477, 1021.312615, 1028.831888, 1035.841951, 1045.522313, 1055.826611, 1060.910308, 1060.766145, 1060.993298, 1062.077299, 1069.687197, 1079.020621, 1084.622481, 1093.362536, 1101.14718, 1107.825084, 1111.821383, 1119.807921, 1137.534144, 1156.497515, 1170.783537, 1184.623268, 1191.34833, 1196.855455, 1201.324586, 1209.234122, 1213.243905, 1215.401818, 1220.130417, 1229.667493], "fairValue": [1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391, 1166.727391], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 1, 3, 5, 5, 3, 5, 2, 5, 1, 3, 5, 2, 3, 3, 4, 0, 4, 5, 1, 1, 2, 1, 4, 2, 1, 1, 4, 4, 3, 4, 4, 3, 4, 2, 1, 1, 3, 2, 2, 3, 3, 2, 5, 3, 1, 4, 2, 1, 4, 3, 3, 0, 4, 3, 5, 2, 1, 1, 2, 1, 4, 1, 2, 0, 4, 4, 6, 5, 6, 1, 1, 4, 2, 1, 4, 0, 2, 6, 1, 4, 2, 1, 4, 3, 2, 2, 0, 2, 2, 1, 1, 2, 2, 1, 4, 3, 2, 2, 4, 5, 2, 4, 5, 2, 4, 1, 6, 4, 4, 4, 0, 5, 2, 2, 4, 3, 1, 3, 4, 2, 1, 5, 4, 5, 4, 3, 1, 3, 5, 2, 1, 3, 3, 5, 5, 6, 1, 5, 4, 3, 2, 6, 6, 3, 1, 2, 0, 2, 2, 4, 1, 4, 3, 5], "declining": [2, 3, 4, 4, 2, 2, 3, 1, 4, 0, 3, 3, 0, 4, 1, 3, 2, 5, 2, 0, 5, 5, 4, 3, 2, 4, 4, 4, 2, 1, 1, 3, 1, 2, 3, 4, 5, 4, 2, 3, 3, 3, 3, 4, 1, 2, 3, 2, 3, 3, 2, 3, 3, 6, 2, 2, 1, 4, 4, 3, 2, 3, 3, 5, 5, 6, 2, 1, 0, 2, 1, 4, 4, 1, 3, 4, 2, 5, 3, 1, 4, 1, 3, 4, 1, 2, 4, 5, 4, 3, 3, 3, 5, 3, 4, 4, 0, 2, 3, 3, 1, 1, 3, 1, 2, 2, 2, 4, 0, 2, 2, 2, 4, 1, 4, 4, 2, 2, 4, 3, 1, 3, 5, 0, 2, 0, 2, 3, 5, 2, 1, 3, 5, 4, 1, 2, 1, 0, 4, 0, 2, 2, 5, 1, 0, 3, 4, 3, 5, 3, 3, 2, 4, 2, 2, 1]}, "constituents": [{"ticker": "WEC", "name": "White Energy Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.27, "low": 0.075, "close": 0.195}, "weekly_return": 195.45454545}, {"ticker": "WHC", "name": "Whitehaven Coal Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 9.07, "low": 8.13, "close": 8.75}, "weekly_return": 7.23039216}, {"ticker": "NHC", "name": "New Hope Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.87, "low": 5.37, "close": 5.84}, "weekly_return": 6.18181818}, {"ticker": "TER", "name": "TerraCom Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "YAL", "name": "Yancoal Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.18, "low": 6.39, "close": 6.77}, "weekly_return": 3.35877863}, {"ticker": "PXR", "name": "Pacific Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "MCM", "name": "MC Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31}, "weekly_return": -1.58730159}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}