{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1228.15758854, "weekly_return": 1.57752825, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 1222.991016, "activity_lines": {"activity_5": 1239.170033, "activity_10": 1269.294795, "activity_20": 1272.425921, "activity_30": 1258.256438}, "fair_value": 1163.461892, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Thermal Coal advanced 1.58% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/au/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/au/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1445.48430549, 1469.6624255, 1439.11041922, 1474.19711501, 1420.35867129, 1423.74882201, 1479.4553367, 1440.2450103, 1454.08309354, 1445.58369003, 1473.89655949, 1394.93897024, 1370.88345078, 1456.94817299, 1382.97245109, 1337.38860338, 1294.39996067, 1267.10694604, 1299.74927489, 1324.9030514, 1337.69869001, 1285.2634953, 1291.45727423, 1331.44595547, 1361.24965598, 1307.87792167, 1342.24762631, 1364.01469688, 1277.49196442, 1284.72271941, 1247.93647803, 1225.31538079, 1196.25056973, 1235.41966502, 1205.62825027, 1224.25914298, 1261.81650563, 1242.20521536, 1263.4791849, 1273.82256901, 1267.56380358, 1245.97901435, 1285.25727045, 1238.51124792, 1237.07616807, 1245.08527201, 1275.90507969, 1200.49929635, 1199.35042368, 1218.57769456, 1263.80220371, 1290.09487944, 1296.35987335, 1281.86096866, 1252.23163311, 1277.19764743, 1204.19701255, 1146.09998306, 1110.01362706, 1017.4291965, 990.18141284, 1028.70040677, 1094.05444641, 1089.41311924, 1158.23717236, 1124.63596714, 1117.1494049, 1111.25678001, 1117.7891992, 1117.87240311, 1103.04244247, 1053.42562013, 1018.8332182, 1099.11203893, 1082.10332084, 1084.54995735, 1079.94140823, 1061.49798239, 1060.50674942, 1126.29734583, 1099.34752306, 1039.91079579, 996.23320897, 949.47372243, 925.42664744, 912.67498864, 900.76510209, 889.27360474, 878.55831663, 828.80358327, 844.01696423, 847.66955231, 832.15824227, 815.79973879, 837.64434926, 844.60796464, 870.31752237, 878.27463902, 902.83524139, 912.68566436, 916.70416285, 901.63703528, 971.35113565, 960.25829688, 1018.18320915, 1034.22533355, 992.12486085, 1043.55679428, 995.57894218, 1016.70024028, 1003.99138837, 996.38130378, 986.99123068, 980.43706926, 993.34716174, 1025.72339767, 978.45389519, 1063.63620965, 1090.22749997, 1149.05483946, 1133.27030653, 1132.12253397, 1092.49142649, 1093.27644134, 1143.91531264, 1163.79534284, 1093.51560533, 1019.92369042, 1030.40073138, 1047.93404609, 1153.59376486, 1188.20472207, 1139.91774988, 1194.17865443, 1187.16711748, 1175.64545225, 1138.79457651, 1205.53226744, 1361.89661303, 1393.28297926, 1333.33682956, 1337.39748381, 1238.48731267, 1227.99248559, 1220.15542413, 1281.04199664, 1229.10641718, 1208.75752021, 1253.4405347, 1333.41236741, 1386.87565775, 1362.1389313, 1282.78623077, 1227.57178803, 1209.08394765, 1228.15758854], "weeklyReturn": [-0.06486032, 1.67266569, -2.07884517, 2.43808226, -3.6520519, 0.23868272, 3.9126645, -2.65032174, 0.96081452, -0.58451979, 1.95857699, -5.35706449, -1.72448544, 6.27804808, -5.07744361, -3.29607778, -3.21437184, -2.10854569, 2.57613053, 1.93527913, 0.96577924, -3.91980609, 0.48190733, 3.09639986, 2.23844613, -3.92078955, 2.62789853, 1.62168814, -6.34324048, 0.56601178, -2.86336038, -1.81268018, -2.37202695, 3.27432198, -2.41144087, 1.54532649, 3.06776248, -1.55421095, 1.71259702, 0.81864302, -0.4913373, -1.70285623, 3.1524011, -3.63709458, -0.11587136, 0.64742205, 2.47531702, -5.90998379, -0.09569957, 1.60314038, 3.71125365, 2.08044231, 0.48562273, -1.11843208, -2.31143129, 1.99372174, -5.71568817, -4.82454523, -3.14862198, -8.34083729, -2.67810121, 3.89009463, 6.35306832, -0.42423183, 6.31753482, -2.90106431, -0.66568761, -0.52746972, 0.58784066, 0.00744361, -1.32662374, -4.49817889, -3.28380108, 7.87948599, -1.5474963, 0.22610008, -0.42492732, -1.70781727, -0.09338058, 6.20369427, -2.39278046, -5.40654579, -4.20012822, -4.69362857, -2.53267409, -1.37792215, -1.3049428, -1.27574851, -1.2049484, -5.6632249, 1.8355834, 0.4327624, -1.82987698, -1.9657924, 2.67769275, 0.83133318, 3.04396345, 0.91427743, 2.79646039, 1.09105433, 0.44029381, -1.64361941, 7.7319473, -1.14200091, 6.032222, 1.57556364, -4.07072534, 5.18401821, -4.59753148, 2.12150912, -1.25000973, -0.75798305, -0.94241763, -0.66405468, 1.31676911, 3.25930724, -4.60840638, 8.70580769, 2.5000362, 5.39587742, -1.37369709, -0.10127968, -3.5006023, 0.07185547, 4.6318451, 1.73789353, -6.0388399, -6.72984588, 1.02723773, 1.70160154, 10.08266877, 3.00027256, -4.06385964, 4.76007191, -0.58714305, -0.97051755, -3.13452288, 5.86038012, 12.97056494, 2.30460711, -4.30251073, 0.30454827, -7.39571985, -0.84739076, -0.63820109, 4.99006695, -4.05416681, -1.65558463, 3.69660695, 6.38018562, 4.00950911, -1.78362972, -5.82559522, -4.30425907, -1.50604963, 1.57752825], "trendLine": [1633.29606, 1613.412014, 1590.791146, 1570.048103, 1545.6584, 1527.379324, 1512.555602, 1500.690118, 1489.855659, 1479.405821, 1470.208348, 1460.158254, 1454.997203, 1454.694479, 1447.255442, 1438.33337, 1429.547701, 1419.128548, 1410.697229, 1404.577336, 1396.93016, 1388.995859, 1384.993815, 1384.901432, 1385.086653, 1382.798048, 1382.170614, 1384.996174, 1381.342869, 1375.952878, 1369.36795, 1361.223049, 1353.12772, 1345.168472, 1338.010791, 1331.361135, 1324.106508, 1317.505181, 1311.151717, 1305.426347, 1298.548588, 1293.583256, 1290.72905, 1283.44782, 1278.58461, 1275.507832, 1274.891336, 1272.671081, 1269.324453, 1265.780274, 1263.317058, 1263.478104, 1263.641524, 1261.988691, 1258.354757, 1257.332082, 1252.730394, 1245.466571, 1239.883959, 1230.974175, 1222.38234, 1215.828507, 1212.42197, 1207.555085, 1205.975382, 1202.65461, 1197.832373, 1193.467425, 1188.611092, 1183.412754, 1177.928708, 1171.510262, 1162.62946, 1157.98282, 1152.817058, 1147.465881, 1140.933759, 1136.300381, 1131.672259, 1128.596247, 1123.114425, 1114.774955, 1104.770733, 1093.691158, 1082.797659, 1070.646903, 1060.532506, 1051.971627, 1044.25645, 1037.96893, 1033.096781, 1027.06242, 1018.332546, 1009.2121, 998.525673, 989.191406, 980.963676, 973.197605, 966.032473, 959.192915, 952.981639, 947.92202, 946.339284, 941.710826, 939.580155, 937.902668, 934.975449, 934.37741, 932.21315, 928.559913, 925.381375, 923.930392, 923.622326, 924.654437, 926.918455, 930.686735, 933.276361, 939.088448, 946.144088, 956.81913, 966.460908, 975.942674, 984.620446, 993.86967, 1004.078702, 1014.718281, 1022.158217, 1026.879852, 1031.132035, 1035.640315, 1043.536635, 1053.088891, 1058.707778, 1066.505123, 1072.13792, 1076.851924, 1081.740915, 1087.140097, 1099.350686, 1111.903444, 1122.881626, 1134.248832, 1142.632034, 1150.883882, 1158.444157, 1166.954777, 1175.309861, 1180.147238, 1185.587673, 1191.732924, 1200.186435, 1207.853648, 1214.196809, 1218.67332, 1220.845608, 1222.991016], "activity5": [1406.26341, 1434.863123, 1446.039383, 1458.253707, 1446.714815, 1438.04356, 1449.390176, 1447.013821, 1449.174522, 1449.843023, 1458.26748, 1437.029557, 1413.407552, 1423.097893, 1407.938653, 1381.758881, 1350.350091, 1316.546231, 1300.54158, 1303.401448, 1314.397822, 1307.895126, 1304.06612, 1311.943319, 1327.641974, 1323.126943, 1332.056531, 1344.442868, 1323.151133, 1307.866581, 1285.421745, 1259.43264, 1231.550747, 1227.909495, 1217.142591, 1217.858949, 1232.672917, 1238.51638, 1248.387523, 1259.835826, 1264.651586, 1259.385439, 1268.267876, 1258.698169, 1250.314632, 1247.050555, 1255.558317, 1236.935747, 1223.58075, 1219.245566, 1231.218449, 1250.707763, 1271.339421, 1280.747405, 1274.778242, 1274.887487, 1249.770157, 1211.013676, 1170.245736, 1110.072807, 1056.470781, 1034.842834, 1046.699341, 1060.478442, 1098.57226, 1116.078479, 1122.12554, 1120.311792, 1119.528696, 1116.881595, 1111.982159, 1091.983351, 1064.701994, 1070.341814, 1071.557206, 1075.97275, 1080.084942, 1076.281607, 1069.303542, 1086.829363, 1092.425641, 1077.223173, 1050.130216, 1011.801748, 972.859791, 943.058661, 921.732404, 905.852028, 893.530529, 869.351813, 856.685761, 849.81444, 841.312386, 831.165189, 832.483433, 835.533498, 847.114016, 859.837041, 877.672507, 892.989081, 904.6424, 906.46693, 929.441525, 942.513408, 971.065392, 997.93158, 1002.929533, 1019.038942, 1014.342023, 1014.330827, 1010.182212, 1005.512498, 997.428997, 990.931813, 989.747452, 1000.912041, 994.871328, 1018.419881, 1045.722532, 1085.314934, 1109.265314, 1125.663308, 1118.606358, 1109.887398, 1117.844799, 1132.771512, 1122.236643, 1089.744931, 1065.583416, 1051.458052, 1078.951346, 1118.661731, 1135.96385, 1163.353334, 1177.487111, 1178.498128, 1165.755407, 1178.552593, 1239.096926, 1298.922184, 1325.024334, 1341.967278, 1312.699971, 1277.737385, 1249.089387, 1252.27875, 1241.642575, 1231.44284, 1238.119428, 1269.756758, 1311.664721, 1338.271532, 1329.558608, 1297.505623, 1261.014607, 1239.170033], "activity10": [1388.090323, 1402.200326, 1411.730512, 1427.138427, 1430.212449, 1432.727124, 1444.511842, 1447.014961, 1449.106875, 1448.435406, 1452.926983, 1442.546047, 1429.14999, 1432.642553, 1422.998603, 1405.74643, 1382.248326, 1357.152498, 1341.139605, 1332.506195, 1328.393457, 1317.223373, 1309.173531, 1309.838469, 1318.204121, 1317.260782, 1323.103037, 1332.032984, 1323.469566, 1316.625509, 1303.823595, 1288.540796, 1269.063451, 1258.43879, 1244.143442, 1236.065008, 1236.335528, 1234.502742, 1238.752668, 1245.137988, 1250.583535, 1251.747714, 1259.677692, 1257.490089, 1254.985352, 1253.365036, 1256.969664, 1246.607994, 1236.795727, 1231.645305, 1235.721974, 1244.647522, 1253.910052, 1260.334553, 1260.583725, 1265.096619, 1255.752809, 1237.149685, 1212.974484, 1173.590056, 1132.90873, 1104.205782, 1092.138013, 1082.904647, 1089.683796, 1092.062626, 1095.854112, 1100.156895, 1106.280903, 1112.278666, 1113.753831, 1104.155738, 1087.818567, 1087.445205, 1083.803004, 1081.989898, 1080.067711, 1075.468683, 1071.594135, 1080.723014, 1084.798744, 1078.134976, 1063.775554, 1041.325315, 1017.223578, 993.652025, 971.040036, 949.596436, 929.335954, 903.33731, 885.513712, 872.996596, 861.154536, 849.321385, 843.890417, 841.321602, 844.664835, 850.008409, 860.017528, 871.376234, 881.940448, 888.443598, 906.640813, 920.290367, 941.845205, 963.034268, 973.121111, 990.344536, 995.839585, 1003.488621, 1006.935782, 1007.412251, 1004.458811, 1000.02934, 997.580272, 1001.469356, 996.918567, 1008.104033, 1023.7592, 1048.389364, 1067.743165, 1084.537754, 1091.658666, 1097.004122, 1109.50502, 1122.882867, 1120.97218, 1103.589115, 1088.905738, 1078.497997, 1089.139674, 1105.704734, 1112.470669, 1128.239926, 1140.899773, 1150.678374, 1153.54136, 1167.715218, 1206.944255, 1245.852707, 1267.582787, 1286.783112, 1285.287173, 1280.090911, 1272.854932, 1276.08945, 1267.964836, 1254.498389, 1249.097485, 1260.208843, 1282.129355, 1298.578848, 1300.150733, 1290.878193, 1278.251877, 1269.294795], "activity20": [1434.386848, 1433.469416, 1430.72217, 1431.728917, 1427.569302, 1424.617249, 1427.83392, 1427.690154, 1429.528284, 1431.026499, 1435.520777, 1432.939178, 1428.677785, 1432.806532, 1429.30554, 1421.333328, 1409.453375, 1395.291568, 1384.296367, 1376.112678, 1369.726285, 1358.859329, 1349.460347, 1344.57292, 1343.203709, 1337.032947, 1334.687256, 1335.06799, 1327.571465, 1321.604494, 1312.900075, 1303.117267, 1291.374113, 1284.192934, 1275.229375, 1268.884683, 1266.655594, 1262.713923, 1260.916924, 1260.277723, 1259.285691, 1256.571939, 1257.786043, 1254.577669, 1251.675166, 1250.126738, 1251.812542, 1246.63276, 1242.122206, 1239.814923, 1242.129713, 1246.873016, 1251.904511, 1255.078447, 1255.209393, 1257.496133, 1252.578344, 1242.401883, 1229.246271, 1208.003881, 1185.387386, 1167.760235, 1157.391938, 1147.492099, 1144.856924, 1139.397057, 1133.797752, 1128.393225, 1124.035797, 1120.07468, 1115.180735, 1106.326901, 1095.305548, 1093.251354, 1090.447514, 1088.686822, 1087.404591, 1084.957537, 1082.818945, 1087.181872, 1088.45973, 1083.557108, 1074.441333, 1061.338089, 1046.611026, 1031.77814, 1016.820318, 1001.798469, 986.813178, 968.228537, 952.469307, 938.291397, 923.61601, 908.2716, 896.356734, 886.26916, 879.772697, 875.032263, 873.503426, 873.663541, 875.223569, 876.218363, 884.511042, 891.865745, 904.685752, 918.591882, 927.909633, 941.690616, 950.167598, 960.098891, 967.925071, 974.264699, 979.001882, 982.37756, 986.198783, 992.362015, 993.160936, 1001.557522, 1011.603939, 1026.360615, 1038.488434, 1049.475675, 1055.590974, 1061.204179, 1071.006713, 1082.103859, 1085.890696, 1082.185967, 1079.59159, 1078.501234, 1087.324977, 1098.732608, 1104.628036, 1114.962947, 1123.612275, 1130.24135, 1132.646904, 1140.644901, 1162.859044, 1186.768703, 1203.806214, 1220.277756, 1226.351782, 1230.731082, 1233.72249, 1242.149572, 1245.07209, 1245.410948, 1249.106122, 1259.355566, 1273.337332, 1283.852354, 1285.981717, 1282.172235, 1276.442992, 1272.425921], "activity30": [1504.992641, 1494.435632, 1483.190368, 1475.668173, 1466.01079, 1458.145656, 1455.053786, 1450.388586, 1447.381681, 1444.525425, 1444.169989, 1439.3139, 1433.554236, 1433.680105, 1429.052877, 1421.964694, 1412.678667, 1402.198619, 1394.49673, 1388.961622, 1384.646871, 1377.44257, 1371.149758, 1367.695057, 1366.169136, 1361.187928, 1358.571771, 1357.400422, 1350.464666, 1344.231108, 1335.971986, 1326.678272, 1316.034886, 1308.440818, 1299.438223, 1292.099407, 1287.612657, 1282.328702, 1278.843154, 1276.434822, 1273.992077, 1270.600492, 1270.063331, 1266.694441, 1263.702722, 1261.541474, 1261.567103, 1256.767616, 1252.037251, 1248.763267, 1248.635649, 1250.363251, 1252.484655, 1253.660103, 1253.030616, 1254.246286, 1250.818217, 1243.938836, 1235.199936, 1220.848016, 1205.312999, 1192.81739, 1184.960999, 1177.024945, 1173.843144, 1168.595439, 1163.078975, 1157.493453, 1152.610986, 1148.0472, 1142.862019, 1134.829561, 1124.979429, 1120.881531, 1115.98608, 1111.581751, 1107.225333, 1102.100444, 1097.210533, 1096.863764, 1094.976749, 1089.608773, 1081.960919, 1071.941757, 1061.085982, 1050.110326, 1039.15021, 1028.101248, 1016.913293, 1003.013108, 990.500078, 978.537031, 965.962568, 952.895935, 941.827048, 931.896873, 924.22759, 917.602491, 913.062984, 909.621254, 906.880044, 903.567489, 905.079045, 905.977046, 910.910748, 917.016889, 920.515095, 927.520343, 931.468829, 936.919609, 941.786156, 946.366796, 950.435237, 954.100705, 958.532493, 964.907006, 967.988758, 976.399071, 986.149977, 999.240994, 1010.624941, 1021.312787, 1028.832062, 1035.842126, 1045.52249, 1055.826789, 1060.910488, 1060.766325, 1060.993478, 1062.077479, 1069.687379, 1079.020804, 1084.622666, 1093.362722, 1101.147367, 1107.825272, 1111.821572, 1119.808111, 1137.534338, 1156.497712, 1170.783737, 1184.62347, 1191.348533, 1196.855659, 1201.32479, 1209.234328, 1213.244112, 1215.402025, 1220.130625, 1229.667702, 1242.257556, 1252.706104, 1257.540464, 1258.403366, 1257.784697, 1258.256438], "fairValue": [1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892, 1163.461892], "rateOfChange": [0.0, 1.6726656884596154, -0.4409516067239026, 1.986379887415432, -1.738215635034705, -1.5036817347270997, 2.3501487412195923, -0.36245950025890794, 0.5948724602087689, 0.006875518441987508, 1.9655871663282172, -3.4967750987006254, -5.160959162729291, 0.7930814230538394, -4.324630448257223, -7.478165048174424, -10.452160860285813, -12.340317966270304, -10.082090137298154, -8.341927590083696, -7.456712955694258, -11.084230356668401, -10.655738749635672, -7.889283168753777, -5.827434389295951, -9.519742504112022, -7.1420131500496735, -5.636146189936174, -11.621872367064741, -11.121641754906772, -13.666549454027722, -16.6260659910979, -16.87569252827941, -16.197118252288824, -15.118042038281589, -14.011578162246854, -14.710740207639821, -13.750423957292428, -13.108185459743586, -11.88178326890472, -13.999134103508293, -10.678600216063314, -6.246058356111947, -14.992772503480072, -10.549471387156755, -6.9017584819192095, -1.4288381908190715, -5.256671498657962, -7.724478339754945, -8.025142422885056, -5.524150307678599, 0.37590612023663533, 0.37961760081633794, -3.724145663313575, -8.008672207267889, -2.3458056544623864, -10.285033182701, -15.97597990098278, -13.109932745137666, -20.805541839623782, -20.65450203017494, -16.046070840409758, -8.543036543177253, -11.818376371533338, -3.930820126302348, -8.137425512502583, -11.464987189858528, -10.541610494852915, -11.530857606611924, -12.24269138371466, -12.979335686719658, -15.453983735067231, -20.72923906952251, -11.255384981292016, -12.527348859349367, -12.893519686474184, -15.358797028036934, -11.578625192252908, -11.576572744601375, -7.572791553789296, -13.012691398007469, -19.39268868027746, -23.151492926452974, -25.930054378476218, -26.097806270742275, -28.54081821427553, -25.197862749838126, -22.408723681706466, -20.851573781399086, -18.539433886788405, -14.761380764639561, -17.598015249980886, -23.938132603855227, -25.115667841496077, -27.679376102803428, -24.89943507783446, -22.094796044947525, -20.96564405104493, -19.230276868289856, -18.355112638898323, -16.89311965210876, -14.409046253428718, -4.660437223855723, -12.633265502684871, -5.9070248153735445, -4.640138839059445, -8.131602947231125, -1.6901763741090476, -6.122337955464174, -9.730743480464728, -8.673884526030417, -4.185887115147361, -0.92769225185288, 3.261106242177521, 7.339373086769, 12.386491405714567, 8.624756101201367, 19.607306905390384, 24.092786936663114, 38.64018721136145, 34.27103418044292, 33.55706016393203, 31.284096100502595, 34.01284523105578, 36.56336530540305, 37.79118733932947, 25.645592237669703, 16.128104479716665, 14.129431832279929, 14.818725330241692, 25.8414449950264, 31.783043018081823, 17.35382891349585, 24.36014958788033, 16.596611180719744, 13.674014173929825, 14.783392841737799, 15.521481346087604, 36.79443742028947, 37.039701975115975, 32.80361216291894, 34.22546958039831, 25.481085765749775, 25.249495769967805, 22.83272869000909, 24.891564290136447, 25.617203142855015, 13.643885874076588, 14.97054832450027, 16.04427583601137, 22.378187247888203, 20.317270474548753, 17.418425414228352, 12.283750167103001, 5.696980737114158, 5.530374914797077], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 2, 5, 1, 3, 5, 2, 3, 3, 4, 0, 4, 5, 1, 1, 2, 1, 4, 2, 1, 1, 4, 4, 3, 4, 4, 3, 4, 2, 1, 1, 3, 2, 2, 3, 3, 2, 5, 3, 1, 4, 2, 1, 4, 3, 3, 0, 4, 3, 5, 2, 1, 1, 2, 1, 4, 1, 2, 0, 4, 4, 6, 5, 6, 1, 1, 4, 2, 1, 4, 0, 2, 6, 1, 4, 2, 1, 4, 3, 2, 2, 0, 2, 2, 1, 1, 2, 2, 1, 4, 3, 2, 2, 4, 5, 2, 4, 5, 2, 4, 1, 6, 4, 4, 4, 0, 5, 2, 2, 4, 3, 1, 3, 4, 2, 1, 5, 4, 5, 4, 3, 1, 3, 5, 2, 1, 3, 3, 5, 5, 6, 1, 5, 4, 3, 2, 6, 6, 3, 1, 2, 0, 2, 2, 4, 1, 4, 3, 5, 4, 1, 1, 0, 2, 2], "declining": [3, 1, 4, 0, 3, 3, 0, 4, 1, 3, 2, 5, 2, 0, 5, 5, 4, 3, 2, 4, 4, 4, 2, 1, 1, 3, 1, 2, 3, 4, 5, 4, 2, 3, 3, 3, 3, 4, 1, 2, 3, 2, 3, 3, 2, 3, 3, 6, 2, 2, 1, 4, 4, 3, 2, 3, 3, 5, 5, 6, 2, 1, 0, 2, 1, 4, 4, 1, 3, 4, 2, 5, 3, 1, 4, 1, 3, 4, 1, 2, 4, 5, 4, 3, 3, 3, 5, 3, 4, 4, 0, 2, 3, 3, 1, 1, 3, 1, 2, 2, 2, 4, 0, 2, 2, 2, 4, 1, 4, 4, 2, 2, 4, 3, 1, 3, 5, 0, 2, 0, 2, 3, 5, 2, 1, 3, 5, 4, 1, 2, 1, 0, 4, 0, 2, 2, 5, 1, 0, 3, 4, 3, 5, 3, 3, 2, 4, 2, 2, 1, 1, 5, 4, 6, 4, 3]}, "constituents": [{"ticker": "WEC", "name": "White Energy Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195}, "weekly_return": 11.42857143}, {"ticker": "TER", "name": "TerraCom Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.071, "low": 0.064, "close": 0.07}, "weekly_return": 6.06060606}, {"ticker": "MCM", "name": "MC Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "PXR", "name": "Pacific Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "NHC", "name": "New Hope Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.41, "low": 4.83, "close": 5.26}, "weekly_return": -2.04841713}, {"ticker": "YAL", "name": "Yancoal Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.56, "high": 5.65, "low": 5.2, "close": 5.44}, "weekly_return": -2.15827338}, {"ticker": "WHC", "name": "Whitehaven Coal Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.58, "high": 7.72, "low": 7.08, "close": 7.42}, "weekly_return": -2.2397892}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}