{"index": {"name": "Uranium", "level": "industry", "country_code": "AU", "sector": "Energy", "industry": "Uranium", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2023.55340081, "weekly_return": -0.67348242, "constituents": 20, "advancing": 7, "declining": 10, "unchanged": 3, "trend_line": 2419.344765, "activity_lines": {"activity_5": 2016.973101, "activity_10": 2065.34982, "activity_20": 2205.453885, "activity_30": 2318.461397}, "fair_value": 2329.515402, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Uranium declined 0.67% with 7 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/energy/uranium/", "api": "https://sharemaestro.com/api/structure/au/energy/uranium/", "share_image": "https://sharemaestro.com/structure/au/energy/uranium/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Uranium", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2507.74190237, 2383.06497749, 2475.17970108, 2565.64427279, 2454.1273773, 2610.63294943, 2658.41473811, 2769.11650038, 3029.94441544, 2908.73859922, 3169.87456682, 2854.78635837, 2730.85141301, 2677.22455052, 2674.96318022, 2705.1148658, 2636.32440499, 2830.01525098, 2829.42691328, 2751.38865008, 2673.83991899, 2647.54452591, 2663.60961528, 2615.46721101, 2672.73201591, 3025.74615823, 3217.1200006, 3077.8207295, 3288.32755724, 3122.53370394, 3063.53704525, 2753.8828962, 2708.38048598, 2823.78587923, 2700.67119873, 2812.08495265, 2764.4960766, 2877.89549363, 2894.17774913, 2693.4686924, 2605.59913453, 2844.89535806, 2798.15500126, 2790.81973621, 2785.50276853, 2748.87977774, 2535.79133155, 2493.22941343, 2444.97037281, 2319.87717629, 2313.44036552, 2401.83981229, 2283.88045395, 2195.21783481, 2021.90454514, 1908.69142042, 1955.06825001, 1851.37387371, 1881.03997853, 1804.25574102, 1897.97171816, 1907.17822204, 2186.01984058, 2193.96447987, 2170.01624126, 2266.98941573, 2234.84830651, 2151.61318661, 2097.91078755, 1951.44426642, 2022.10004066, 1948.54192479, 1875.06332932, 1889.53273792, 1775.16100757, 1784.06858783, 1924.29515335, 1884.10821603, 1920.07381165, 1955.38871428, 1899.62853915, 1858.45388815, 1853.71836014, 1796.76678437, 1688.13479906, 1616.5063336, 1607.41760758, 1730.62460932, 1676.55681278, 1603.9153961, 1600.1154555, 1600.28281956, 1648.26568368, 1738.67276782, 1812.87507759, 1816.50490852, 1836.05566927, 1887.9566297, 1923.73121001, 1908.73171571, 2126.79433558, 1994.18342032, 2098.78363504, 2036.3975451, 2148.63603777, 2125.05227207, 1962.99750196, 1946.87334332, 1966.03407759, 1911.32037558, 2079.54170985, 2146.31385554, 2156.42598593, 2285.3451684, 2545.15493862, 2593.34387244, 2570.16000228, 2602.33033043, 2420.48346708, 2495.20487507, 2209.89705233, 2216.70942873, 2116.83598214, 2163.27781072, 2276.31668411, 2184.31114686, 2146.60572174, 2213.38878398, 2343.64315756, 2475.78432785, 2657.15854359, 2985.15588139, 3159.94008745, 2582.2696, 2706.64995353, 2822.63555192, 2781.66127879, 2685.13076817, 2580.2666196, 2365.01117273, 2294.88342206, 2415.51509753, 2526.84727377, 2631.48551364, 2572.11624292, 2390.32368113, 2378.70182504, 2270.12804558, 2181.38742693, 2191.7414541, 2131.21880562, 2007.12029575, 2087.62188759, 1935.12303661, 2037.27408357, 2023.55340081], "weeklyReturn": [-3.75361577, -4.97168089, 3.86538867, 3.65486884, -4.34654549, 6.37723916, 1.83027601, 4.1642021, 9.41917449, -4.00026534, 8.97763614, -9.94008444, -4.34130368, -1.9637415, -0.08446696, 1.12718133, -2.54297744, 7.34700349, -0.02078921, -2.75809433, -2.8185306, -0.98343184, 0.60679204, -1.80741217, 2.18946751, 13.20798869, 6.3248479, -4.32993706, 6.83947657, -5.04188985, -1.88938421, -10.10773314, -1.65230011, 4.26104803, -4.35991558, 4.12540979, -1.69229866, 4.10199233, 0.56576952, -6.93492502, -3.26231963, 9.1839232, -1.64295522, -0.26214649, -0.19051634, -1.31477129, -7.75182851, -1.67844718, -1.93560369, -5.11634815, -0.27746343, 3.82112494, -4.91120839, -3.8821042, -7.89503834, -5.59933084, 2.42977095, -5.30387501, 1.60238325, -4.08200987, 5.19416261, 0.48507066, 14.62063772, 0.36342942, -1.09155088, 4.46877644, -1.41778823, -3.72441922, -2.49591327, -6.98154192, 3.62069137, -3.63770903, -3.77095276, 0.77167573, -6.05291076, 0.50178999, 7.85993131, -2.08839778, 1.90889224, 1.83924714, -2.85161588, -2.16751066, -0.25481009, -3.07228849, -6.04597025, -4.24305366, -0.562245, 7.66490308, -3.12417819, -4.33277394, -0.23691652, 0.0104595, 2.998399, 5.48498249, 4.26775591, 0.2002251, 1.0762845, 2.82676399, 1.89488359, -0.77970842, 11.42447721, -6.23524866, 5.24526549, -2.97248792, 5.51161992, -1.09761566, -7.62591924, -0.82140495, 0.98417981, -2.7829478, 8.80131538, 3.21090678, 0.47113941, 5.9783727, 11.36851333, 1.89335954, -0.89397594, 1.25168581, -6.98784705, 3.08704476, -11.43424436, 0.30826669, -4.5054821, 2.19392664, 5.22535168, -4.04186016, -1.72619295, 3.11110054, 5.88483932, 5.63828029, 7.32592955, 12.34391296, 5.85511153, -18.28105823, 4.81670673, 4.28520867, -1.45163172, -3.47024677, -3.90536468, -8.34237227, -2.96521858, 5.25654917, 4.60904493, 4.14105914, -2.25611239, -7.0678206, -0.48620428, -4.56441317, -3.90905785, 0.47465329, -2.76139544, -5.82288921, 4.01080055, -7.30490765, 5.27878822, -0.67348242], "trendLine": [2547.208627, 2542.404071, 2540.807061, 2533.4232, 2521.674962, 2511.091066, 2499.735652, 2496.700902, 2503.687396, 2509.73259, 2527.134076, 2537.658248, 2552.646218, 2566.216524, 2576.504739, 2585.549797, 2593.474279, 2608.432462, 2623.684103, 2639.703656, 2648.154232, 2659.174512, 2671.307267, 2676.134224, 2680.404264, 2691.467299, 2714.063457, 2732.068354, 2757.010911, 2774.243901, 2792.770406, 2805.131003, 2812.904362, 2821.509083, 2829.72721, 2836.442277, 2839.978321, 2843.604288, 2839.078732, 2831.903069, 2813.093888, 2812.764188, 2815.007641, 2818.794147, 2822.4788, 2823.93763, 2820.586528, 2809.360333, 2796.545115, 2782.161399, 2770.148081, 2761.957924, 2749.300285, 2735.291972, 2713.597723, 2676.362565, 2634.294174, 2593.412612, 2546.503026, 2502.560427, 2463.70825, 2435.48476, 2418.072739, 2397.078692, 2379.390194, 2361.220343, 2343.565417, 2319.356007, 2292.813775, 2268.079627, 2248.629657, 2218.751209, 2187.981487, 2157.938587, 2124.260528, 2092.100155, 2071.716949, 2051.41291, 2033.916358, 2021.766742, 2007.973015, 1989.86015, 1975.521414, 1962.239712, 1951.114054, 1941.374551, 1929.786196, 1925.761221, 1918.945115, 1912.267104, 1902.338562, 1892.108715, 1874.183577, 1859.007186, 1847.102481, 1832.08633, 1818.793243, 1810.004691, 1804.198705, 1802.774953, 1806.264763, 1807.786146, 1815.24349, 1820.138983, 1832.588151, 1843.954274, 1845.244352, 1847.336523, 1848.868532, 1847.399587, 1853.396693, 1862.992025, 1873.082279, 1889.368225, 1917.935563, 1950.496815, 1982.588228, 2011.645085, 2036.44264, 2066.15229, 2086.478343, 2107.025896, 2122.644906, 2136.798408, 2152.246461, 2164.506669, 2174.858338, 2185.706076, 2199.703141, 2218.604895, 2236.283702, 2269.316117, 2304.687999, 2322.883734, 2341.484198, 2364.736974, 2392.025766, 2416.634347, 2437.108765, 2452.231792, 2459.409849, 2468.383224, 2480.7306, 2492.268612, 2493.167322, 2486.399982, 2480.018043, 2468.944633, 2460.974765, 2450.859318, 2448.23671, 2441.250405, 2440.276602, 2432.671443, 2424.703356, 2419.344765], "activity5": [2546.374734, 2492.046671, 2478.834867, 2499.944195, 2482.174996, 2526.668764, 2580.230391, 2652.335955, 2791.788371, 2859.885506, 2984.720548, 2967.243413, 2895.363188, 2808.158348, 2743.714375, 2704.905992, 2674.151436, 2722.524626, 2764.09078, 2769.497355, 2743.959323, 2711.741156, 2684.13001, 2651.565105, 2652.352449, 2776.05495, 2940.088315, 3019.716891, 3141.900336, 3163.961806, 3136.370945, 3003.042641, 2885.429341, 2830.913855, 2766.329587, 2767.007404, 2768.585736, 2807.256327, 2840.053337, 2801.254536, 2733.64605, 2759.568693, 2764.551265, 2772.404781, 2785.376509, 2780.004969, 2694.051903, 2614.518467, 2539.227056, 2445.294537, 2380.258121, 2373.717481, 2336.787156, 2284.259222, 2190.610361, 2079.088634, 2010.009113, 1936.14957, 1901.012502, 1861.225877, 1867.187833, 1876.933269, 1982.81858, 2069.042374, 2126.421787, 2191.741559, 2221.746448, 2202.161625, 2166.969778, 2089.359338, 2049.872287, 2002.191823, 1949.105586, 1919.279142, 1865.220658, 1825.883584, 1849.157463, 1860.652147, 1883.532371, 1916.148157, 1918.162038, 1898.747039, 1882.142947, 1848.580988, 1787.028835, 1719.417455, 1667.651313, 1673.689924, 1669.912186, 1649.934641, 1634.305075, 1619.824023, 1621.812911, 1659.428089, 1717.636307, 1763.123823, 1800.702296, 1839.862898, 1874.968965, 1892.73797, 1976.804073, 1995.980576, 2039.481967, 2048.132861, 2086.685497, 2101.383256, 2062.178896, 2019.678877, 1993.693123, 1954.160366, 1986.522432, 2044.175916, 2092.979021, 2170.78501, 2313.90685, 2430.83603, 2505.783776, 2563.198555, 2530.270756, 2513.240874, 2404.438388, 2323.469816, 2232.773467, 2189.924017, 2201.901235, 2197.802486, 2182.84099, 2194.814095, 2243.768471, 2324.745547, 2452.882853, 2658.829444, 2867.134094, 2819.778494, 2797.974582, 2799.441495, 2776.218517, 2734.385008, 2689.250738, 2572.498184, 2455.145632, 2413.187113, 2432.749066, 2497.742665, 2539.531914, 2506.916638, 2464.064725, 2387.475771, 2298.421226, 2242.824563, 2192.412003, 2117.906931, 2095.007825, 2033.442846, 2022.345842, 2016.973101], "activity10": [2542.232992, 2519.954745, 2513.222287, 2519.746065, 2504.26703, 2518.88907, 2543.711839, 2586.4953, 2672.493971, 2727.548064, 2824.568796, 2852.261986, 2848.844798, 2831.028695, 2810.772701, 2791.983635, 2758.96936, 2761.573245, 2762.962909, 2753.809571, 2733.417371, 2717.263003, 2707.797594, 2690.801598, 2685.340246, 2744.103849, 2831.833037, 2883.675165, 2969.285708, 3016.408265, 3046.056065, 3012.317709, 2968.372762, 2944.596598, 2894.648335, 2864.449133, 2829.482157, 2823.362782, 2823.838822, 2794.988667, 2757.96341, 2772.772701, 2777.428974, 2779.119298, 2780.442285, 2773.564154, 2729.091855, 2681.039293, 2631.206289, 2566.796474, 2508.008903, 2470.605936, 2419.811368, 2362.246771, 2283.999791, 2199.052212, 2137.812935, 2068.278737, 2015.808476, 1959.630725, 1929.867178, 1909.331516, 1948.488178, 1990.868602, 2028.917591, 2081.905125, 2122.534312, 2142.942931, 2148.128581, 2122.740849, 2107.523466, 2076.675002, 2031.714725, 1995.039005, 1943.103548, 1899.966837, 1891.106243, 1880.585355, 1881.467392, 1892.003721, 1892.330118, 1887.39697, 1883.240782, 1869.117851, 1836.930304, 1793.301695, 1751.067176, 1736.995341, 1715.883608, 1685.991926, 1661.79977, 1643.083737, 1637.785879, 1652.661177, 1682.084059, 1709.898905, 1737.632097, 1770.644771, 1807.301332, 1836.736633, 1900.277568, 1930.131448, 1971.841719, 1994.01783, 2031.187761, 2057.964991, 2049.667764, 2036.130839, 2025.006471, 2003.165014, 2011.862188, 2033.558891, 2054.328154, 2097.489227, 2183.362119, 2270.7872, 2345.48264, 2414.987913, 2439.512719, 2469.36052, 2436.718089, 2402.944175, 2349.731534, 2305.682679, 2284.405753, 2251.288516, 2218.752706, 2206.060258, 2224.122087, 2267.60668, 2344.421505, 2472.740182, 2618.866051, 2640.995394, 2678.121314, 2728.511284, 2759.845487, 2762.082223, 2736.675624, 2667.829426, 2588.246786, 2537.183997, 2516.720528, 2526.792972, 2525.176168, 2492.952238, 2466.475459, 2427.584529, 2380.104445, 2341.75926, 2295.560316, 2229.773727, 2186.049151, 2122.583427, 2090.351757, 2065.34982], "activity20": [2479.067414, 2473.696059, 2477.840373, 2489.676707, 2489.485104, 2503.780647, 2521.7846, 2549.094316, 2599.397898, 2635.024417, 2692.483235, 2716.364357, 2725.88096, 2728.236793, 2729.393609, 2732.801384, 2729.604069, 2744.391172, 2757.73014, 2762.258912, 2758.707592, 2751.861006, 2745.285002, 2733.226721, 2726.38498, 2752.122659, 2794.109688, 2820.169619, 2864.807799, 2892.425692, 2913.406784, 2905.403374, 2893.546893, 2892.788407, 2879.606802, 2876.913612, 2869.178766, 2871.633524, 2875.410971, 2859.764933, 2836.026175, 2835.402489, 2829.387575, 2822.033373, 2813.33778, 2800.617279, 2768.921053, 2736.415732, 2702.098081, 2659.882778, 2620.87662, 2593.861346, 2557.288242, 2514.292509, 2457.783929, 2393.725369, 2338.385523, 2277.024441, 2223.376901, 2167.241041, 2124.264861, 2085.535144, 2077.827092, 2073.790601, 2070.315494, 2079.006815, 2086.931794, 2088.362681, 2086.305798, 2071.952387, 2066.08254, 2054.594492, 2038.267045, 2025.264385, 2002.824822, 1982.40857, 1975.94067, 1965.791982, 1958.912711, 1955.210888, 1945.478892, 1931.817611, 1917.937348, 1900.215513, 1874.039192, 1843.335787, 1814.864327, 1801.114632, 1784.220331, 1762.414247, 1741.901164, 1723.41347, 1711.153949, 1708.584616, 1713.800551, 1719.182592, 1726.272152, 1738.724849, 1754.566323, 1768.961858, 1804.347437, 1826.021663, 1857.011484, 1880.892795, 1914.322387, 1943.313043, 1954.448264, 1962.354613, 1971.056038, 1973.168172, 1989.837551, 2010.583201, 2029.691762, 2058.65853, 2109.765884, 2161.975613, 2208.278122, 2254.148736, 2279.298822, 2309.199745, 2309.135765, 2309.324856, 2298.942543, 2292.897297, 2297.013467, 2291.759201, 2282.631757, 2278.99028, 2286.484861, 2304.766176, 2337.633303, 2398.987714, 2472.993755, 2487.204921, 2511.847908, 2546.768119, 2576.694154, 2596.419657, 2605.763811, 2593.846574, 2575.870473, 2568.978406, 2571.742711, 2582.520127, 2585.413766, 2569.585259, 2551.668896, 2522.306954, 2484.223337, 2447.898465, 2407.162116, 2357.111336, 2319.384686, 2272.240614, 2237.906863, 2205.453885], "activity30": [2498.714033, 2488.12412, 2483.787064, 2485.389465, 2480.273606, 2486.012831, 2495.517584, 2512.896993, 2547.299801, 2573.432136, 2616.021941, 2637.160798, 2649.624873, 2657.662185, 2664.678098, 2672.975526, 2676.251307, 2691.512015, 2705.769722, 2714.008725, 2716.211064, 2716.171728, 2716.457864, 2712.85528, 2712.635783, 2734.915905, 2768.828982, 2792.297193, 2828.184884, 2851.767, 2870.431073, 2867.922202, 2861.680233, 2862.382266, 2854.586274, 2853.448064, 2848.806373, 2851.252642, 2854.515446, 2845.12125, 2830.520997, 2832.572704, 2831.630176, 2830.069666, 2827.921835, 2823.173511, 2804.583428, 2783.463614, 2759.954584, 2729.201814, 2698.961747, 2675.199923, 2644.356216, 2608.608961, 2562.583965, 2510.654527, 2464.119409, 2413.608422, 2367.648898, 2319.761976, 2280.756253, 2244.85109, 2228.756579, 2214.297981, 2199.648791, 2192.397128, 2184.244093, 2171.860079, 2157.57329, 2135.549451, 2119.6798, 2100.319301, 2078.14589, 2058.891132, 2034.195804, 2012.247937, 2001.421808, 1989.318018, 1980.844528, 1975.778229, 1967.898345, 1958.251949, 1949.468608, 1937.936051, 1920.251863, 1898.664269, 1877.118659, 1864.269525, 1848.191821, 1827.867323, 1807.728507, 1788.24104, 1772.509231, 1763.766598, 1760.790333, 1758.816296, 1759.072383, 1763.534537, 1770.871731, 1777.615797, 1798.520273, 1810.644057, 1829.418089, 1843.686092, 1864.879451, 1883.748104, 1891.428312, 1897.985021, 1905.642928, 1909.672079, 1924.64899, 1943.546872, 1962.478095, 1989.075701, 2031.384521, 2074.959251, 2114.937521, 2154.920882, 2181.297552, 2210.895116, 2220.168971, 2228.570977, 2229.203886, 2231.825363, 2240.826542, 2242.895232, 2241.740332, 2244.226167, 2254.415656, 2272.227346, 2300.52113, 2348.835464, 2406.295075, 2424.203565, 2448.962676, 2480.004699, 2506.903041, 2525.813041, 2536.369962, 2531.718504, 2521.566997, 2518.735077, 2522.506951, 2532.233075, 2537.384535, 2530.749461, 2523.801193, 2510.259903, 2491.707825, 2474.337934, 2453.715966, 2425.256842, 2402.442099, 2369.851547, 2344.342039, 2318.461397], "fairValue": [2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402, 2329.515402], "rateOfChange": [0.0, -4.971680887980185, -1.2984670096721809, 2.3089445674324782, -2.137960250986369, 4.102936070205646, 6.008307138689317, 10.422707287499636, 20.823614765797082, 15.990349583863823, 26.4035411229615, 13.838922405532147, 8.896829072766426, 6.758376848503686, 6.6682012886558875, 7.8705453397523915, 5.1274217054984845, 12.851137045061458, 12.827676189722078, 9.71578245272115, 6.623409548766769, 5.574840991725515, 6.215460720367338, 4.29570955999067, 6.579230238330039, 20.6562029118885, 28.287524228852487, 22.73275517672826, 31.127033213916047, 24.515752637421606, 22.1631716706864, 15.56054586059041, 9.421569868169453, 10.061473025614923, 10.04608903802069, 7.71659620951251, 3.990398374236314, 3.9282924078879486, -4.480830262699204, -7.4007993319759375, -17.801191195274264, -0.34647077113145075, 2.4645642721299366, 4.243020469386338, 4.132377938036096, 1.6178578031309268, -3.813380221709905, -11.900495498509244, -13.58778834913677, -15.68340676906744, -13.478725891942519, -9.280475218279763, -14.256186760689504, -16.06785106809711, -24.350644467751067, -36.918322932398745, -39.22924076051327, -39.847897703555965, -42.79645364439247, -42.21821405023114, -38.04639245009959, -30.745848900414114, -19.28682650403121, -22.304148625169198, -19.649002726416395, -19.384035194467472, -19.158926452209094, -25.236576818983522, -27.512717966937608, -27.549027322044843, -22.394046963607547, -31.507430694436653, -32.989297287831974, -32.294704906808825, -36.271432661084376, -35.098340703107155, -24.114609533988098, -24.43101281089157, -21.468422153383287, -15.711541358103199, -17.887291694981126, -22.62373707686677, -18.834702712483452, -18.150866129168755, -16.50769057729623, -15.308136438089392, -17.78202077744456, -6.522143695807291, -10.870750653040348, -11.10376652074509, -15.693398368905019, -16.091595370239258, -24.599692414379998, -20.752009261197227, -16.457994962407714, -19.87148700757997, -17.84428214113402, -12.25390133090824, -8.302525473135676, -2.1887661074921616, 5.1775032300493145, 2.3423409550153207, 11.931346649562666, 7.772546314369179, 21.038938361498047, 19.11270040658838, 2.011248042828731, 3.3312909925233622, 2.3936718297566077, -2.2536868694277263, 9.47096587528124, 15.489217635448062, 16.329752798431493, 27.192086823961972, 50.767281145866576, 60.428933591899906, 59.893732043250935, 50.3694282639672, 44.37229019793551, 55.5696067970427, 38.108599897215356, 38.519854217986754, 28.428080685017154, 24.421216617568728, 25.563901906362464, 20.248017861931938, 16.91397802733683, 17.23726854529025, 21.827994751294657, 29.70834546693068, 24.937258818933422, 49.69314512257764, 50.5605453889379, 26.805770622415196, 25.97061139955302, 32.82664097342361, 41.70477934957056, 37.920156818781585, 31.242212381330507, 23.737035556497176, 10.355248523749633, 12.542491923776476, 17.177556301810597, 15.146086027885993, 1.0593187821649317, -7.8285102669004845, -7.4492707485198055, -12.765569419279222, -9.878028228733925, -12.16186390151577, -3.5602675078029433, -9.45496645900397, -1.3800830483080802, -10.54671632923853, -10.501289306916515, -7.359654153717667], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 15, 9, 4, 15, 14, 13, 15, 6, 14, 1, 3, 6, 9, 10, 5, 14, 9, 3, 7, 8, 9, 4, 11, 18, 14, 1, 15, 2, 4, 1, 5, 14, 2, 11, 4, 15, 8, 1, 7, 15, 7, 6, 7, 7, 0, 4, 6, 3, 5, 12, 4, 3, 2, 2, 12, 1, 10, 3, 11, 7, 16, 7, 6, 14, 6, 3, 2, 2, 11, 3, 6, 9, 3, 6, 13, 5, 9, 12, 5, 5, 3, 3, 1, 1, 6, 13, 4, 4, 8, 5, 11, 9, 9, 4, 9, 9, 6, 5, 13, 7, 9, 5, 16, 6, 2, 8, 7, 6, 14, 11, 10, 14, 15, 10, 7, 11, 2, 12, 1, 9, 1, 11, 16, 7, 6, 12, 13, 17, 17, 17, 14, 0, 13, 12, 7, 4, 2, 2, 3, 14, 12, 14, 4, 3, 6, 2, 3, 10, 4, 5, 11, 2, 14, 7], "declining": [14, 14, 1, 7, 14, 3, 6, 6, 3, 13, 5, 19, 15, 10, 7, 5, 11, 4, 7, 10, 10, 8, 4, 8, 5, 1, 4, 12, 3, 14, 14, 17, 10, 3, 15, 3, 13, 3, 6, 15, 10, 3, 9, 12, 8, 9, 17, 11, 9, 14, 9, 3, 11, 13, 15, 13, 4, 14, 6, 11, 4, 8, 0, 10, 6, 2, 11, 14, 14, 14, 4, 13, 12, 8, 13, 8, 2, 10, 5, 3, 12, 11, 9, 11, 14, 13, 9, 2, 10, 11, 8, 10, 3, 5, 2, 10, 6, 4, 8, 9, 4, 10, 7, 10, 1, 8, 13, 7, 9, 9, 2, 7, 9, 4, 2, 6, 11, 6, 15, 6, 18, 7, 16, 7, 3, 12, 11, 5, 6, 2, 2, 1, 5, 20, 3, 6, 11, 14, 15, 18, 12, 4, 6, 4, 12, 16, 9, 15, 16, 8, 15, 12, 4, 16, 4, 10]}, "constituents": [{"ticker": "ADD", "name": "Adavale Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.042, "low": 0.0335, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "HRE", "name": "Heavy Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.038}, "weekly_return": 8.57142857}, {"ticker": "BMN", "name": "Bannerman Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.56, "low": 3.1, "close": 3.55}, "weekly_return": 6.92771084}, {"ticker": "BOE", "name": "Boss Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.4, "low": 1.18, "close": 1.35}, "weekly_return": 5.88235294}, {"ticker": "AGE", "name": "Alligator Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.055}, "weekly_return": 5.76923077}, {"ticker": "EL8", "name": "Elevate Uranium Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 10.27, "low": 9.27, "close": 10.06}, "weekly_return": 0.80160321}, {"ticker": "EME", "name": "Energy Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072}, "weekly_return": 0.0}, {"ticker": "ERA", "name": "Energy Resources of Australia Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "ZEU", "name": "Zeus Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "DYL", "name": "Deep Yellow Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.5, "low": 1.295, "close": 1.445}, "weekly_return": -2.03389831}, {"ticker": "T92", "name": "Terra Critical Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046}, "weekly_return": -2.12765957}, {"ticker": "NXG", "name": "NexGen Energy Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 14.22, "high": 14.22, "low": 13.045, "close": 13.83}, "weekly_return": -2.19236209}, {"ticker": "AEU", "name": "Atomic Eagle Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.4125, "low": 0.37, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "AMU", "name": "American Uranium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.075}, "weekly_return": -2.5974026}, {"ticker": "AEE", "name": "Aura Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.1}, "weekly_return": -4.76190476}, {"ticker": "PEN", "name": "Peninsula Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.34, "close": 0.37}, "weekly_return": -5.12820513}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.445}, "weekly_return": -8.24742268}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.555, "high": 0.57, "low": 0.5, "close": 0.505}, "weekly_return": -9.82142857}, {"ticker": "BSN", "name": "Basin Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028}, "weekly_return": -15.15151515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}