{"index": {"name": "Financial Services", "level": "sector", "country_code": "AU", "sector": "Financial Services", "industry": "", "constituent_count": 160, "latest": {"week_ending": "2026-07-10", "index_value": 1604.6834422, "weekly_return": 0.58191383, "constituents": 160, "advancing": 80, "declining": 55, "unchanged": 25, "trend_line": 1614.369355, "activity_lines": {"activity_5": 1584.416965, "activity_10": 1575.823698, "activity_20": 1575.318904, "activity_30": 1589.764787}, "fair_value": 1422.436072, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.58% with 80 advancing, 55 declining, and 25 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/", "api": "https://sharemaestro.com/api/structure/au/financial-services/", "share_image": "https://sharemaestro.com/structure/au/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1203.38450979, 1209.44103188, 1204.55666492, 1202.37974353, 1198.42900654, 1196.46725875, 1217.95304455, 1213.0697485, 1230.1973693, 1212.72220469, 1203.09990615, 1187.743532, 1188.99972759, 1172.53109176, 1151.67115048, 1168.99427896, 1165.53206645, 1178.42927413, 1176.85117854, 1187.46092164, 1202.67975198, 1222.40586459, 1231.93556877, 1249.09218057, 1253.9899434, 1259.36387357, 1249.61052414, 1262.16302928, 1271.33857441, 1272.94571298, 1273.15228045, 1267.6092241, 1275.81051338, 1290.10733009, 1290.59967827, 1300.11930881, 1311.15174679, 1298.47262344, 1301.28519833, 1282.60305925, 1286.12608138, 1286.31748891, 1286.07774062, 1279.97004521, 1277.41879435, 1275.37762455, 1285.6757118, 1267.59792044, 1271.40166322, 1270.84272757, 1277.95071932, 1288.89390008, 1293.96984081, 1297.52216364, 1316.29207957, 1288.99966602, 1317.24507471, 1322.51894667, 1336.59186219, 1328.65971548, 1334.86677295, 1342.72145082, 1357.17085155, 1355.23526038, 1373.44995858, 1392.21511442, 1389.75244824, 1380.83948357, 1393.62387334, 1395.28698271, 1392.99849655, 1399.96956689, 1408.20172351, 1397.44747583, 1389.93578826, 1410.31559567, 1414.38190059, 1410.74154364, 1422.11763277, 1440.55048944, 1456.67495261, 1452.16205341, 1469.44849887, 1460.29020289, 1455.73794104, 1421.9529688, 1390.65929871, 1407.35249581, 1410.63880605, 1353.30687556, 1344.54133379, 1368.57517241, 1385.95613368, 1421.83474982, 1436.67526156, 1458.29455866, 1449.24467519, 1456.97949611, 1465.07042135, 1469.63861305, 1454.87653222, 1484.87048666, 1507.0112135, 1515.48389574, 1536.13529812, 1538.55251091, 1554.90864499, 1567.29003372, 1594.73173353, 1614.84728368, 1641.04134934, 1657.25364077, 1655.27586761, 1671.61224494, 1669.27821546, 1681.64191837, 1691.02555131, 1684.33017516, 1699.31024916, 1700.8781253, 1672.39260589, 1660.73643738, 1630.98568653, 1656.20936271, 1642.77701281, 1656.8341059, 1657.27910659, 1675.51630172, 1685.39000089, 1711.17732001, 1718.0081398, 1715.57588891, 1699.61994229, 1650.89679351, 1649.71615383, 1666.9089646, 1672.47019751, 1628.49360807, 1582.00324547, 1547.41152902, 1544.84094451, 1546.35572842, 1585.2788087, 1589.1999735, 1580.71740183, 1584.73141186, 1584.6202839, 1583.27282342, 1571.11537695, 1562.86663987, 1554.49461911, 1557.46528388, 1572.93975754, 1552.63136724, 1595.39959139, 1604.6834422], "weeklyReturn": [1.24347532, 0.50329068, -0.40385325, -0.18072387, -0.32857648, -0.16369328, 1.79576881, -0.40094288, 1.41192383, -1.42051715, -0.79344622, -1.27640058, 0.1057632, -1.38508323, -1.77905229, 1.50417317, -0.29617018, 1.10655108, -0.13391517, 0.90153652, 1.28162789, 1.64017999, 0.77958593, 1.39265496, 0.39210579, 0.42854651, -0.77446635, 1.0045134, 0.72696989, 0.12641311, 0.01622752, -0.43538047, 0.64698877, 1.12060659, 0.03816335, 0.73761296, 0.8485712, -0.96702181, 0.21660641, -1.4356683, 0.27467751, 0.01488249, -0.01863835, -0.47490873, -0.19932114, -0.15978861, 0.80745397, -1.40609262, 0.30007487, -0.04396216, 0.55931325, 0.85630694, 0.39382146, 0.27452903, 1.44659694, -2.07343142, 2.19126579, 0.40037136, 1.06409935, -0.59346065, 0.46716683, 0.58842411, 1.07612794, -0.14261956, 1.34402481, 1.36627882, -0.17688834, -0.6413347, 0.92584185, 0.11933703, -0.16401545, 0.50043632, 0.58802397, -0.76368659, -0.53752915, 1.46624093, 0.28832588, -0.25738147, 0.80639074, 1.29615555, 1.11932649, -0.30980825, 1.19039369, -0.62324716, -0.31173679, -2.32081416, -2.20075282, 1.20038007, 0.2335101, -4.06425303, -0.64771279, 1.78751207, 1.27000413, 2.58872668, 1.04375784, 1.50481446, -0.62057994, 0.53371394, 0.55532183, 0.31180697, -1.00447013, 2.06161511, 1.49108808, 0.5622176, 1.36269362, 0.15735676, 1.06308585, 0.79627757, 1.75090119, 1.26137517, 1.62207696, 0.98792705, -0.1193404, 0.98692778, -0.13962745, 0.74066161, 0.55800422, -0.39593584, 0.88937871, 0.09226544, -1.6747537, -0.69697561, -1.79141917, 1.54652959, -0.8110297, 0.85569088, 0.02685849, 1.10042992, 0.58929293, 1.53005056, 0.39918831, -0.14157389, -0.93006359, -2.86670847, -0.07151505, 1.04216781, 0.33362547, -2.62943935, -2.8548078, -2.18657683, -0.16612158, 0.09805436, 2.5170845, 0.24734859, -0.53376364, 0.25393597, -0.00701242, -0.08503365, -0.76786807, -0.52502427, -0.53568363, 0.19110164, 0.99356781, -1.2911105, 2.75456396, 0.58191383], "trendLine": [1182.018118, 1183.300774, 1183.962993, 1184.007502, 1183.787529, 1183.334469, 1182.957611, 1182.869499, 1183.682628, 1184.078484, 1184.198462, 1184.126662, 1185.361581, 1186.176046, 1185.741111, 1185.668372, 1185.214817, 1185.02127, 1184.643584, 1184.924449, 1185.670836, 1187.114559, 1189.465587, 1192.385935, 1195.827681, 1199.040302, 1202.306877, 1205.302435, 1208.703251, 1211.514624, 1213.840217, 1215.779157, 1218.154285, 1221.078538, 1224.150893, 1227.605962, 1230.712585, 1233.559348, 1235.928942, 1238.258304, 1241.025843, 1244.311642, 1247.547575, 1251.128874, 1255.320462, 1258.866573, 1262.871362, 1265.84365, 1268.995333, 1271.774726, 1274.283758, 1276.500026, 1278.567835, 1280.182168, 1282.258906, 1283.246766, 1285.501251, 1287.513115, 1289.688224, 1291.545358, 1293.602507, 1296.106248, 1298.81826, 1300.989191, 1303.750867, 1306.820727, 1309.44075, 1312.186312, 1315.264268, 1319.020399, 1322.582813, 1326.371215, 1330.442015, 1334.357929, 1338.108495, 1342.606428, 1346.896634, 1351.668088, 1356.691954, 1362.348879, 1368.306354, 1373.748625, 1379.597914, 1385.023515, 1389.671711, 1394.103488, 1396.550628, 1399.378413, 1401.846645, 1402.668217, 1402.990702, 1403.852493, 1404.812002, 1407.031985, 1409.139495, 1411.342143, 1413.325218, 1415.863218, 1418.24477, 1420.723157, 1422.785759, 1425.615789, 1428.909439, 1432.843986, 1437.717303, 1441.991867, 1446.676092, 1451.894375, 1457.648178, 1463.458071, 1469.603618, 1476.440004, 1482.63425, 1489.678318, 1496.796327, 1505.452625, 1515.464834, 1524.697423, 1534.319805, 1545.905513, 1556.833889, 1566.572597, 1574.740249, 1582.552736, 1589.422795, 1596.04078, 1602.975261, 1610.259821, 1617.603807, 1625.655097, 1634.426151, 1642.116331, 1648.536622, 1653.050385, 1656.836413, 1661.114962, 1665.03368, 1667.073799, 1666.649517, 1664.401658, 1661.194978, 1657.498381, 1655.165145, 1652.41807, 1649.466043, 1646.235692, 1642.68885, 1639.320272, 1635.047109, 1630.446727, 1626.516794, 1623.074422, 1621.139558, 1617.686958, 1616.10771, 1614.369355], "activity5": [1185.032581, 1195.83208, 1201.148272, 1203.588133, 1202.506705, 1200.116394, 1205.349162, 1208.386697, 1216.5659, 1217.06554, 1213.404867, 1204.183226, 1197.394284, 1186.720465, 1172.937751, 1168.999484, 1166.180854, 1169.142058, 1172.281926, 1178.67037, 1187.745773, 1201.150848, 1213.940905, 1228.882746, 1240.641108, 1249.755512, 1251.839858, 1256.294729, 1261.79295, 1266.343791, 1269.699771, 1270.288837, 1272.411754, 1278.390443, 1283.281999, 1290.169833, 1298.937345, 1300.575648, 1301.640668, 1295.733117, 1291.533016, 1288.329598, 1286.701881, 1283.864592, 1281.597896, 1278.996427, 1280.544218, 1276.108864, 1274.173412, 1272.622873, 1273.88007, 1278.613454, 1284.824272, 1290.46107, 1300.61314, 1298.637781, 1305.340963, 1311.912024, 1321.270782, 1325.380845, 1330.735419, 1335.650411, 1343.683445, 1348.761155, 1358.667538, 1371.842956, 1380.374263, 1382.799182, 1387.907656, 1391.011258, 1391.89623, 1395.052667, 1400.272014, 1400.082463, 1397.13411, 1401.335772, 1405.738395, 1407.966744, 1413.817801, 1424.168467, 1436.51964, 1444.27589, 1455.275612, 1459.308771, 1459.279672, 1446.976418, 1426.55674, 1415.801644, 1410.281719, 1388.961244, 1371.547659, 1367.306129, 1370.330528, 1386.74089, 1407.351692, 1429.611035, 1441.270202, 1450.129675, 1456.951233, 1462.413143, 1460.756803, 1469.326316, 1482.901017, 1495.964498, 1512.550881, 1525.50989, 1538.342545, 1550.633118, 1568.052337, 1586.89355, 1609.218653, 1630.115264, 1643.529617, 1656.523707, 1663.614419, 1671.197638, 1679.202029, 1682.723167, 1689.30071, 1694.554345, 1688.206145, 1678.589177, 1661.074567, 1655.524147, 1648.36967, 1649.774299, 1652.364494, 1661.264243, 1670.486517, 1686.359189, 1699.948779, 1708.649351, 1708.144822, 1689.792334, 1673.345846, 1666.727706, 1665.369922, 1652.226988, 1628.329022, 1597.493387, 1572.621199, 1556.391807, 1561.544406, 1570.885047, 1576.918382, 1582.069329, 1584.523869, 1583.978284, 1579.51395, 1573.505677, 1565.896781, 1561.293893, 1563.659496, 1559.944506, 1571.717859, 1584.416965], "activity10": [1174.650498, 1181.804938, 1187.51955, 1192.053777, 1195.126089, 1196.974603, 1202.120858, 1205.173064, 1210.598048, 1211.73876, 1210.69146, 1206.857266, 1203.645971, 1197.723233, 1188.55048, 1183.37753, 1178.074596, 1176.069717, 1174.407739, 1175.644735, 1180.108088, 1188.165645, 1197.325652, 1208.824391, 1219.821613, 1229.935572, 1236.63311, 1244.084223, 1251.681185, 1257.852401, 1262.506906, 1264.872264, 1267.906887, 1272.743204, 1276.923309, 1282.168624, 1288.67883, 1291.764808, 1294.70199, 1293.697935, 1293.158841, 1292.418662, 1291.294741, 1288.873654, 1286.173017, 1283.340911, 1282.831033, 1279.497485, 1277.416884, 1275.777996, 1275.645294, 1277.650904, 1280.532569, 1283.916618, 1290.394249, 1291.202837, 1296.89928, 1302.98062, 1310.622108, 1315.636111, 1320.727452, 1326.212079, 1333.345187, 1338.97726, 1346.871768, 1357.138887, 1365.081605, 1370.085468, 1376.353392, 1381.886754, 1385.792622, 1389.909017, 1394.481294, 1396.170418, 1395.726287, 1398.687832, 1402.059606, 1404.321689, 1408.108478, 1414.728627, 1423.457523, 1430.208139, 1439.15279, 1445.318719, 1449.51437, 1446.370895, 1437.326073, 1431.747698, 1426.828453, 1411.693926, 1396.551913, 1387.818481, 1383.764985, 1387.752917, 1395.138315, 1406.801087, 1416.15767, 1425.855396, 1436.121889, 1446.229297, 1451.537568, 1460.293191, 1470.95994, 1480.966176, 1493.0245, 1503.713953, 1515.918013, 1528.452072, 1543.969884, 1560.787591, 1579.727698, 1598.230679, 1613.239825, 1628.523502, 1640.544112, 1652.391887, 1663.344152, 1670.604223, 1678.459942, 1684.699301, 1684.195278, 1681.001928, 1672.336028, 1668.69789, 1662.897559, 1660.134903, 1657.904208, 1659.602938, 1663.257138, 1671.853037, 1681.503646, 1689.882653, 1694.363499, 1688.737694, 1682.99382, 1680.249745, 1678.333625, 1668.145559, 1650.359658, 1628.164113, 1608.478749, 1592.217295, 1586.109495, 1582.793563, 1579.057106, 1577.304992, 1577.02681, 1578.100906, 1577.786754, 1576.170792, 1572.751643, 1569.697093, 1569.254093, 1565.343003, 1569.872839, 1575.823698], "activity20": [1173.104397, 1176.681458, 1179.700276, 1182.261271, 1184.187517, 1185.766407, 1189.27113, 1192.125947, 1196.47466, 1198.958998, 1200.366512, 1200.202886, 1200.11771, 1198.332688, 1194.508389, 1192.329466, 1189.792194, 1188.416948, 1186.862202, 1186.282017, 1187.15669, 1189.913396, 1193.515956, 1198.622103, 1203.972264, 1209.569652, 1213.938641, 1219.352357, 1225.406158, 1231.417108, 1237.160953, 1242.043305, 1247.32642, 1253.557751, 1259.276086, 1265.239488, 1271.629194, 1276.117936, 1280.302909, 1282.116086, 1283.811732, 1285.128244, 1286.117581, 1286.267414, 1286.027232, 1285.481088, 1285.839458, 1284.304394, 1283.105711, 1281.853496, 1281.288247, 1281.742355, 1282.578531, 1283.666551, 1286.506872, 1286.625572, 1289.487261, 1292.822207, 1297.382926, 1301.020074, 1305.029054, 1309.553999, 1315.186488, 1320.296096, 1326.782031, 1334.597833, 1341.622726, 1347.303162, 1353.661913, 1359.597045, 1364.721635, 1369.962289, 1375.458026, 1379.385588, 1382.121917, 1386.448495, 1390.584645, 1393.911539, 1397.901761, 1403.240229, 1409.581546, 1414.913025, 1421.369685, 1426.419472, 1430.535449, 1431.041961, 1428.426515, 1427.396579, 1426.553373, 1420.168959, 1413.149637, 1408.65, 1405.95519, 1406.783323, 1408.908708, 1412.870504, 1415.741936, 1419.184004, 1423.176455, 1427.399436, 1430.077989, 1435.621673, 1443.118243, 1451.242865, 1461.07146, 1470.747422, 1481.425875, 1492.501368, 1505.428748, 1519.395263, 1534.61102, 1549.958899, 1563.74376, 1577.801992, 1590.448518, 1603.164907, 1615.711417, 1626.468934, 1637.570502, 1647.705964, 1654.027379, 1658.202892, 1658.707543, 1661.024094, 1661.391253, 1662.589365, 1663.266612, 1665.193256, 1667.54489, 1671.920752, 1676.488455, 1680.458006, 1682.630218, 1679.950968, 1677.257921, 1676.295437, 1675.932752, 1671.470178, 1662.84584, 1651.485657, 1640.61145, 1630.488896, 1624.617973, 1619.338146, 1613.569547, 1608.478757, 1603.72073, 1599.180367, 1593.921407, 1588.421018, 1582.829535, 1578.299608, 1575.996348, 1572.362194, 1573.269136, 1575.318904], "activity30": [1176.509209, 1178.278429, 1179.649777, 1180.837954, 1181.768374, 1182.586421, 1184.819877, 1186.762596, 1189.816007, 1191.689528, 1192.916717, 1193.145431, 1193.459822, 1192.632049, 1190.405926, 1189.325485, 1188.026369, 1187.588592, 1187.061489, 1187.243253, 1188.388756, 1190.758758, 1193.650436, 1197.497313, 1201.471766, 1205.570875, 1208.83347, 1212.695157, 1216.955553, 1221.100228, 1225.076851, 1228.545819, 1232.41881, 1237.060942, 1241.546177, 1246.447365, 1251.837416, 1256.209031, 1260.578441, 1263.589674, 1266.677918, 1269.599959, 1272.294546, 1274.386319, 1276.082443, 1277.376453, 1279.106075, 1279.411014, 1279.769596, 1279.888782, 1280.287234, 1281.229823, 1282.356908, 1283.579768, 1285.90944, 1286.344328, 1288.537767, 1290.926005, 1294.092376, 1296.606666, 1299.401596, 1302.57056, 1306.510212, 1310.150018, 1314.824907, 1320.532277, 1325.882711, 1330.489081, 1335.743117, 1340.905873, 1345.678653, 1350.671347, 1355.950735, 1360.273668, 1363.859336, 1368.517859, 1373.148535, 1377.267561, 1381.812693, 1387.222921, 1393.308474, 1398.718519, 1404.892705, 1410.098659, 1414.66088, 1416.743542, 1416.521336, 1417.21823, 1417.944707, 1414.813109, 1411.062988, 1408.842631, 1407.688027, 1408.786269, 1410.698739, 1413.870033, 1416.315358, 1419.131763, 1422.306421, 1425.622153, 1427.825596, 1431.831063, 1437.08238, 1442.667829, 1449.331785, 1455.837282, 1463.122235, 1470.90378, 1480.119093, 1490.260971, 1501.717957, 1513.82441, 1525.362208, 1537.554336, 1549.141427, 1561.066949, 1573.039395, 1583.933934, 1595.199277, 1605.944975, 1614.105433, 1620.808823, 1624.964506, 1630.220578, 1634.106015, 1638.455132, 1642.405992, 1647.086059, 1651.933168, 1657.970168, 1663.928429, 1669.163896, 1672.873807, 1673.026076, 1672.810964, 1673.460806, 1674.193402, 1671.835978, 1666.347555, 1658.654782, 1650.941187, 1643.532203, 1638.872876, 1634.617059, 1629.991209, 1625.814781, 1621.839594, 1618.006302, 1613.605986, 1608.949181, 1604.049045, 1599.594109, 1596.359615, 1591.939732, 1590.501837, 1589.764787], "fairValue": [1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072, 1422.436072], "rateOfChange": [0.0, 0.5032906806368075, 0.09740487105028053, -0.08349503021069629, -0.41179716123026827, -0.5748163603341641, 1.210630072223742, 0.8048332541433618, 2.22812071219689, 0.7759527253370995, -0.02365026620208578, -1.2997489715676558, -1.1953604257803065, -2.563886918852243, -4.29732632332324, -2.85779238059175, -3.1454986358936554, -2.073754104110488, -2.2048922047891635, -1.3232335982768126, -0.058564640334533284, 1.5806547820130554, 2.3725632786300683, 3.798259858602995, 4.205258851040973, 4.6518268537268135, 3.841333669656991, 4.884433779213039, 5.646912027466476, 5.780463569548438, 5.797629111261788, 4.80951040081559, 5.915358781791498, 7.296163049324621, 7.690958014785302, 8.663174800812325, 7.6520767904015825, 7.040227904916714, 5.778571049168313, 5.762313437467171, 6.901020838384844, 8.29926278310392, 8.164679164962365, 9.162993988392351, 10.918710937370463, 9.100416272750653, 10.308051473515938, 7.566737204133919, 8.034192122516222, 7.021856838441601, 6.258604355488619, 5.439112934254481, 5.035512701523571, 3.877214494121633, 4.968312265812705, 2.3532350793888908, 5.412450460638292, 4.781943060432533, 5.132644371329849, 4.376777574400406, 4.847377132151608, 5.925503324838105, 6.377149060674564, 5.048256743526647, 6.419518128274886, 7.083642630790196, 5.994782956468047, 6.343365169439479, 7.095959834823491, 8.785564843880206, 8.309637501117075, 8.835460837612223, 9.49584764845753, 9.178139055646877, 8.808152377877999, 10.580236670500712, 10.010781693138306, 11.292510100546155, 11.854315902677918, 13.353954678129298, 13.985221072147407, 12.667307473475214, 13.561263371498192, 12.544528626268638, 10.59383883214989, 10.3144559525384, 5.573315505936708, 6.414543198311396, 5.539981646953499, 1.8550393146446689, 0.7247585329148334, 1.9254717033239568, 2.120977038161765, 4.914238242393862, 4.60339327144967, 4.746353028032514, 4.280778711729683, 5.514037905633234, 5.126673658278334, 5.3287697270414105, 4.442074835202736, 6.064483241489701, 7.016714178115997, 8.446572908931225, 10.518436254024424, 9.092781476267968, 9.935558730027598, 11.0968937425684, 12.137821568514156, 12.099318664475009, 12.656660046200503, 14.123188722525786, 12.646062035035627, 14.471236034575954, 14.6688678229712, 18.262836765209897, 21.5988382545333, 19.68076087367052, 20.463880751893058, 25.68310676735272, 24.38387454968388, 21.347841964392575, 17.679459464521138, 16.483955883035712, 14.345743729602917, 13.61450236929049, 14.354679714295042, 14.999305494241545, 15.038156277633732, 16.435245019775646, 18.086181318663982, 15.537072379217275, 12.780842442616635, 8.935291107391071, 7.393935667581234, 8.342676169959363, 7.560672641366405, 3.905057330373745, -0.7981585737825009, -4.175983409794876, -5.86215605528101, -6.691668047775364, -4.228724666364315, -4.930106948514132, -5.305335731922642, -5.762850310245267, -6.292351249664454, -5.999854020925572, -7.5439356805721065, -8.114131364095098, -7.049659653168463, -6.21839511529728, -3.5589477865679795, -6.253919208651181, -2.8839837087177194, -3.1476092575769083], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [87, 87, 62, 62, 54, 66, 91, 61, 98, 32, 43, 39, 78, 36, 30, 103, 68, 89, 58, 83, 80, 95, 84, 95, 67, 79, 50, 94, 88, 69, 68, 69, 81, 90, 59, 85, 77, 36, 65, 33, 82, 65, 68, 60, 69, 60, 84, 36, 79, 62, 71, 89, 84, 74, 94, 28, 101, 76, 89, 51, 81, 85, 90, 60, 81, 92, 54, 42, 90, 62, 65, 75, 77, 51, 49, 101, 67, 61, 72, 90, 84, 62, 88, 57, 55, 27, 31, 95, 79, 17, 55, 100, 97, 109, 89, 99, 51, 78, 79, 63, 57, 97, 102, 87, 97, 64, 97, 87, 96, 89, 89, 64, 68, 84, 66, 101, 69, 53, 74, 64, 41, 59, 32, 94, 54, 77, 69, 97, 81, 90, 81, 65, 52, 31, 74, 89, 77, 22, 29, 41, 64, 74, 113, 70, 53, 81, 65, 65, 52, 64, 56, 71, 88, 53, 106, 80], "declining": [43, 45, 72, 70, 78, 67, 42, 75, 40, 100, 91, 95, 58, 94, 104, 30, 65, 40, 77, 52, 52, 39, 49, 27, 57, 53, 80, 43, 46, 65, 64, 71, 52, 54, 71, 51, 50, 93, 63, 105, 56, 71, 60, 66, 62, 78, 44, 100, 59, 73, 59, 54, 55, 63, 44, 111, 36, 69, 47, 84, 57, 48, 52, 69, 44, 38, 80, 93, 40, 63, 67, 54, 61, 87, 86, 26, 60, 68, 53, 41, 53, 73, 43, 75, 84, 108, 105, 42, 52, 123, 85, 33, 39, 34, 46, 40, 81, 57, 50, 73, 80, 40, 37, 50, 36, 73, 39, 49, 40, 56, 56, 76, 69, 51, 72, 41, 66, 87, 68, 74, 104, 84, 111, 42, 84, 57, 64, 36, 48, 48, 63, 83, 88, 113, 72, 57, 71, 126, 120, 106, 80, 67, 32, 71, 86, 55, 75, 74, 86, 80, 85, 77, 50, 90, 38, 55]}, "industries": [{"name": "Banks - Diversified", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2301.93010455, "weekly_return": 2.41137871, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2331.552265, "activity_lines": {"activity_5": 2248.299454, "activity_10": 2231.143536, "activity_20": 2274.864126, "activity_30": 2310.149412}, "fair_value": 1871.963702, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.41% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1550.44650835, "weekly_return": 2.07684212, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1594.798979, "activity_lines": {"activity_5": 1546.789208, "activity_10": 1547.525269, "activity_20": 1554.276116, "activity_30": 1572.882417}, "fair_value": 1436.201752, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 2.08% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2414.8785692, "weekly_return": 0.95264985, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2206.271799, "activity_lines": {"activity_5": 2397.28286, "activity_10": 2361.858847, "activity_20": 2304.066418, "activity_30": 2254.744167}, "fair_value": 1786.988318, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty advanced 0.95% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 106, "latest": {"week_ending": "2026-07-10", "index_value": 1582.39607662, "weekly_return": 0.5686854, "constituents": 106, "advancing": 48, "declining": 38, "unchanged": 20, "trend_line": 1604.117613, "activity_lines": {"activity_5": 1560.165927, "activity_10": 1553.71404, "activity_20": 1557.340953, "activity_30": 1575.963657}, "fair_value": 1434.365402, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.57% with 48 advancing, 38 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/au/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/au/financial-services/asset-management/share-image.svg"}}, {"name": "Insurance - Specialty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2614.98735103, "weekly_return": 0.47996437, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2370.761447, "activity_lines": {"activity_5": 2576.024095, "activity_10": 2508.130199, "activity_20": 2451.155123, "activity_30": 2410.169309}, "fair_value": 1956.151445, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Specialty advanced 0.48% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 701.97632386, "weekly_return": 0.28223665, "constituents": 15, "advancing": 6, "declining": 6, "unchanged": 3, "trend_line": 756.541711, "activity_lines": {"activity_5": 697.076065, "activity_10": 693.230862, "activity_20": 699.885236, "activity_30": 720.055089}, "fair_value": 663.13447, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.28% with 6 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/au/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/au/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1554.43145014, "weekly_return": -0.27155958, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1467.766072, "activity_lines": {"activity_5": 1540.312152, "activity_10": 1520.440055, "activity_20": 1493.656847, "activity_30": 1478.83268}, "fair_value": 1285.997069, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life declined 0.27% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-life/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1526.88251001, "weekly_return": -0.53060939, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1652.109187, "activity_lines": {"activity_5": 1536.866573, "activity_10": 1552.458744, "activity_20": 1560.794909, "activity_30": 1591.694081}, "fair_value": 1621.366911, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 0.53% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/au/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2742.73684729, "weekly_return": -0.68658645, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 2469.22471, "activity_lines": {"activity_5": 2687.67749, "activity_10": 2670.631049, "activity_20": 2594.704082, "activity_30": 2535.660693}, "fair_value": 1995.24081, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.69% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/au/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/au/financial-services/capital-markets/share-image.svg"}}], "constituents": [{"ticker": "GC1", "name": "Glennon Small Companies Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42}, "weekly_return": 9.09090909}, {"ticker": "KAM", "name": "K2 Asset Management Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06}, "weekly_return": 7.14285714}, {"ticker": "ECP", "name": "ECP Emerging Growth Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7}, "weekly_return": 6.87022901}, {"ticker": "SVR", "name": "Solvar Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.485, "high": 1.59, "low": 1.47, "close": 1.58}, "weekly_return": 6.3973064}, {"ticker": "BTN", "name": "Butn Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "PE1", "name": "Pengana Private Equity Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.535}, "weekly_return": 5.86206897}, {"ticker": "PPS", "name": "Praemium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.745, "low": 0.68, "close": 0.73}, "weekly_return": 5.79710145}, {"ticker": "WQG", "name": "WCM Global Growth Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.94, "close": 2.04}, "weekly_return": 5.69948187}, {"ticker": "CAF", "name": "Centrepoint Alliance Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3725, "high": 0.4, "low": 0.3725, "close": 0.395}, "weekly_return": 5.33333333}, {"ticker": "ASX", "name": "ASX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 51.400002, "high": 54.580002, "low": 51.200001, "close": 54.200001}, "weekly_return": 5.2018653}, {"ticker": "TEK", "name": "Thorney Technologies Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.0965}, "weekly_return": 4.89130435}, {"ticker": "CD2", "name": "CD Private Equity Fund II", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "PFG", "name": "Prime Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 4.65116279}, {"ticker": "CD3", "name": "CD Private Equity Fund III", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.95, "low": 0.87, "close": 0.915}, "weekly_return": 4.57142857}, {"ticker": "JDO", "name": "Judo Capital Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.935, "low": 0.865, "close": 0.92}, "weekly_return": 4.54545455}, {"ticker": "FSI", "name": "Flagship Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.295, "high": 1.3, "low": 1.295, "close": 1.295}, "weekly_return": 4.43548387}, {"ticker": "ARA", "name": "Ariadne Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "WAA", "name": "WAM Active Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.045, "high": 1.09, "low": 1.045, "close": 1.09}, "weekly_return": 4.3062201}, {"ticker": "SEC", "name": "Spheria Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.49, "low": 2.31, "close": 2.44}, "weekly_return": 4.27350427}, {"ticker": "BTI", "name": "Bailador Technology Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.995, "low": 0.95, "close": 0.995}, "weekly_return": 4.18848168}, {"ticker": "EQT", "name": "EQT Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.15, "high": 18.200001, "low": 17.15, "close": 17.950001}, "weekly_return": 4.17876378}, {"ticker": "BBC", "name": "BNK Banking Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "PPM", "name": "Pepper Money Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.69, "low": 1.59, "close": 1.665}, "weekly_return": 4.0625}, {"ticker": "CDO", "name": "Cadence Opportunities Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.35, "low": 2.24, "close": 2.33}, "weekly_return": 4.01785714}, {"ticker": "NAC", "name": "NAOS Ex-50 Opportunities Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.505, "close": 0.53}, "weekly_return": 3.92156863}, {"ticker": "CCP", "name": "Credit Corp Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.51, "high": 13.09, "low": 12.335, "close": 12.97}, "weekly_return": 3.76}, {"ticker": "QAL", "name": "Qualitas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.22, "low": 3.04, "close": 3.18}, "weekly_return": 3.58306189}, {"ticker": "PVL", "name": "Powerhouse Ventures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "MYS", "name": "MyState Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.59, "high": 4.81, "low": 4.57, "close": 4.75}, "weekly_return": 3.26086957}, {"ticker": "OPH", "name": "Ophir Asset Management Pty Ltd - Ophir High Conviction Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.57, "low": 2.46, "close": 2.55}, "weekly_return": 3.2388664}, {"ticker": "WMA", "name": "Wam Alternative Assets Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.975, "high": 1.005, "low": 0.965, "close": 1.005}, "weekly_return": 3.07692308}, {"ticker": "FGX", "name": "Future Generation Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.39, "low": 1.335, "close": 1.38}, "weekly_return": 2.98507463}, {"ticker": "RG1", "name": "Regal Partners Global Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.55, "low": 2.43, "close": 2.52}, "weekly_return": 2.85714286}, {"ticker": "WGB", "name": "WAM Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.23, "low": 2.16, "close": 2.23}, "weekly_return": 2.76497696}, {"ticker": "BFG", "name": "Bell Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.52, "low": 1.445, "close": 1.49}, "weekly_return": 2.75862069}, {"ticker": "NAB", "name": "National Australia Bank Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 38.380001, "high": 39.66, "low": 38.299999, "close": 39.610001}, "weekly_return": 2.69639876}, {"ticker": "QBE", "name": "QBE Insurance Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 25.610001, "low": 24.610001, "close": 25.469999}, "weekly_return": 2.57752316}, {"ticker": "AEF", "name": "Australian Ethical Investment Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.58, "low": 4.3, "close": 4.5}, "weekly_return": 2.50569476}, {"ticker": "L1G", "name": "L1 Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.23}, "weekly_return": 2.5}, {"ticker": "CGF", "name": "Challenger Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.31, "high": 10.6, "low": 10.08, "close": 10.58}, "weekly_return": 2.42013553}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 35.509998, "high": 36.610001, "low": 35.25, "close": 36.540001}, "weekly_return": 2.38162517}, {"ticker": "FGG", "name": "Future Generation Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.785, "low": 1.68, "close": 1.75}, "weekly_return": 2.33918129}, {"ticker": "CBA", "name": "Commonwealth Bank of Australia", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 164.100006, "high": 169.559998, "low": 163.580002, "close": 168.860001}, "weekly_return": 2.32698879}, {"ticker": "SEQ", "name": "Sequoia Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11}, "weekly_return": 2.3255814}, {"ticker": "PIA", "name": "Pengana International Equities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.35, "low": 1.315, "close": 1.335}, "weekly_return": 2.29885057}, {"ticker": "HUB", "name": "HUB24 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 81.199997, "high": 84.650002, "low": 80.910004, "close": 82.889999}, "weekly_return": 2.2828208}, {"ticker": "BKI", "name": "BKI Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.825}, "weekly_return": 2.24089636}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 35.110001, "high": 36.240002, "low": 34.84, "close": 36.049999}, "weekly_return": 2.24050211}, {"ticker": "AMH", "name": "AMCIL Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.915, "high": 0.925, "low": 0.91, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "BEN", "name": "Bendigo and Adelaide Bank Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.38, "high": 10.705, "low": 10.31, "close": 10.63}, "weekly_return": 2.11335255}, {"ticker": "MIR", "name": "Mirrabooka Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.55}, "weekly_return": 2.0}, {"ticker": "SDF", "name": "Steadfast Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.22, "low": 5.05, "close": 5.17}, "weekly_return": 1.97238659}, {"ticker": "BOQ", "name": "Bank of Queensland Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.18, "high": 6.34, "low": 6.15, "close": 6.3}, "weekly_return": 1.94174757}, {"ticker": "MAF", "name": "MA Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.36, "high": 6.75, "low": 6.26, "close": 6.42}, "weekly_return": 1.9047619}, {"ticker": "BWF", "name": "BlackWall Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.1425}, "weekly_return": 1.78571429}, {"ticker": "TVL", "name": "Touch Ventures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.059}, "weekly_return": 1.72413793}, {"ticker": "NHF", "name": "nib holdings limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.12, "high": 7.26, "low": 6.97, "close": 7.21}, "weekly_return": 1.69252468}, {"ticker": "PPT", "name": "Perpetual Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.049999, "high": 19.6, "low": 18.745001, "close": 19.280001}, "weekly_return": 1.58061644}, {"ticker": "AFG", "name": "Australian Finance Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.625, "high": 1.7175, "low": 1.6, "close": 1.66}, "weekly_return": 1.52905199}, {"ticker": "CIN", "name": "Carlton Investments Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 33.5, "high": 33.990002, "low": 33.5, "close": 33.990002}, "weekly_return": 1.46269254}, {"ticker": "PNC", "name": "Pioneer Credit Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.6925, "high": 0.745, "low": 0.66, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "WLE", "name": "WAM Leaders Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.385, "high": 1.405, "low": 1.365, "close": 1.4}, "weekly_return": 1.44927536}, {"ticker": "PL8", "name": "Plato Income Maximiser Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.415, "low": 1.39, "close": 1.405}, "weekly_return": 1.44404332}, {"ticker": "AUB", "name": "AUB Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 28.1, "high": 28.82, "low": 27.52, "close": 28.459999}, "weekly_return": 1.38938012}, {"ticker": "WAR", "name": "WAM Strategic Value Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.11, "low": 1.095, "close": 1.105}, "weekly_return": 1.37614679}, {"ticker": "MME", "name": "MoneyMe Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.087, "low": 0.08, "close": 0.082}, "weekly_return": 1.2345679}, {"ticker": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 250.199997, "high": 254.490005, "low": 245.929993, "close": 254.490005}, "weekly_return": 1.12855596}, {"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.97, "high": 7.07, "low": 6.87, "close": 6.95}, "weekly_return": 1.01744186}, {"ticker": "SB2", "name": "Salter Brothers Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.565}, "weekly_return": 0.89285714}, {"ticker": "IAG", "name": "Insurance Australia Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.04, "high": 8.32, "low": 7.96, "close": 8.19}, "weekly_return": 0.86206897}, {"ticker": "MPL", "name": "Medibank Private Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 5.07, "low": 4.88, "close": 5.04}, "weekly_return": 0.8}, {"ticker": "CVW", "name": "ClearView Wealth Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.645}, "weekly_return": 0.78125}, {"ticker": "WHI", "name": "Whitefield Income Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.315, "low": 1.285, "close": 1.305}, "weekly_return": 0.77220077}, {"ticker": "CAM", "name": "Clime Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.675, "high": 0.685, "low": 0.67, "close": 0.675}, "weekly_return": 0.74626866}, {"ticker": "SUN", "name": "Suncorp Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.969999, "low": 17.9, "close": 18.76}, "weekly_return": 0.69780465}, {"ticker": "RPL", "name": "Regal Partners Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.15, "low": 2.97, "close": 3.13}, "weekly_return": 0.64308682}, {"ticker": "MXT", "name": "Metrics Master Income Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.93, "high": 1.96, "low": 1.925, "close": 1.94}, "weekly_return": 0.51813472}, {"ticker": "PIC", "name": "Perpetual Equity Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.175, "high": 1.2, "low": 1.165, "close": 1.175}, "weekly_return": 0.42735043}, {"ticker": "DJW", "name": "Djerriwarrh Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.94, "low": 2.87, "close": 2.92}, "weekly_return": 0.34364261}, {"ticker": "CPU", "name": "Computershare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 39.279999, "high": 39.52, "low": 38.240002, "close": 39.52}, "weekly_return": 0.33003555}, {"ticker": "AFA", "name": "ASF Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "ALI", "name": "Argo Global Listed Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.58}, "weekly_return": 0.0}, {"ticker": "APL", "name": "Associate Global Partners Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "ARC", "name": "ARC Funds Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "BEL", "name": "Bentley Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "BHD", "name": "Benjamin Hornigold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "BPH", "name": "BPH Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "CD1", "name": "CD Private Equity Fund I", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "CIW", "name": "Clime Investment Management Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2975, "high": 0.2975, "low": 0.2975, "close": 0.2975}, "weekly_return": 0.0}, {"ticker": "EZL", "name": "Euroz Hartleys Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.385, "low": 1.34, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "GLS", "name": "L1 Global Long Short Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.13, "low": 1.995, "close": 2.08}, "weekly_return": 0.0}, {"ticker": "HMY", "name": "Harmoney Corp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.775, "low": 0.755, "close": 0.76}, "weekly_return": 0.0}, {"ticker": "HUM", "name": "Humm Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "IBC", "name": "Ironbark Balanced Income Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "INV", "name": "InvestSMART Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "LCE", "name": "London City Equities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "MEC", "name": "Morphic Ethical Equities Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35}, "weekly_return": 0.0}, {"ticker": "NCC", "name": "NAOS Emerging Opportunities Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.385}, "weekly_return": 0.0}, {"ticker": "NGE", "name": "NGE Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.245, "high": 1.25, "low": 1.23, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "QUE", "name": "Queste Communications Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}