{"index": {"name": "Financial Services", "level": "sector", "country_code": "AU", "sector": "Financial Services", "industry": "", "constituent_count": 160, "latest": {"week_ending": "2026-05-29", "index_value": 1577.68312672, "weekly_return": -0.33350038, "constituents": 160, "advancing": 67, "declining": 75, "unchanged": 18, "trend_line": 1643.068611, "activity_lines": {"activity_5": 1586.380931, "activity_10": 1588.606603, "activity_20": 1600.686325, "activity_30": 1621.321914}, "fair_value": 1415.904605, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services declined 0.33% with 67 advancing, 75 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/", "api": "https://sharemaestro.com/api/structure/au/financial-services/", "share_image": "https://sharemaestro.com/structure/au/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1158.4484113, 1168.97760144, 1158.65353386, 1178.01425665, 1175.99568549, 1193.61324218, 1208.24190132, 1214.66407505, 1209.72677778, 1207.21214547, 1204.27504632, 1202.29090293, 1224.02157753, 1219.08207976, 1236.40626628, 1218.72885066, 1208.82020277, 1193.80254995, 1194.53253626, 1177.87985202, 1157.95256461, 1175.29057865, 1170.83300782, 1184.88665471, 1183.09249839, 1193.82771235, 1209.42125393, 1230.19228223, 1239.38840508, 1256.76091109, 1262.82355306, 1266.7329803, 1258.37399435, 1269.77874456, 1280.44377292, 1282.35009452, 1283.42101971, 1276.52324409, 1285.38451568, 1299.88161729, 1300.08138226, 1309.44351571, 1321.47159923, 1308.61019627, 1311.46312722, 1292.19992177, 1295.17685507, 1294.81371175, 1294.57084694, 1288.38326979, 1287.61683546, 1283.88475743, 1294.31835894, 1278.0891609, 1279.88774494, 1280.44744917, 1286.3509935, 1297.05998926, 1302.92869273, 1304.92758227, 1323.92636383, 1296.29852483, 1324.21802464, 1328.28842165, 1341.96108032, 1333.94564306, 1341.26072723, 1349.50237519, 1365.67315392, 1363.712884, 1383.30734236, 1402.32915675, 1399.83260691, 1388.53917609, 1401.47781972, 1404.24368152, 1400.75260791, 1408.15527908, 1416.12559027, 1404.18697896, 1397.83990651, 1418.82849032, 1422.56434029, 1420.34774643, 1431.00245168, 1448.86735317, 1465.18893765, 1460.244786, 1477.73884766, 1468.46981915, 1463.86277644, 1429.67143131, 1395.89133371, 1411.63623928, 1417.21591831, 1360.33759819, 1352.26276502, 1374.42250948, 1391.69591231, 1428.24189359, 1443.85518611, 1466.38288705, 1457.10551314, 1464.7058806, 1473.58737486, 1478.21151849, 1464.02621307, 1494.40231187, 1515.99500365, 1524.57243972, 1545.48001965, 1546.74618346, 1564.34972416, 1576.88561577, 1606.68000316, 1628.61039258, 1654.58850896, 1668.69680968, 1669.10830558, 1685.06075042, 1682.09671466, 1697.31319641, 1704.15858074, 1700.06494897, 1714.12154489, 1715.71308716, 1686.79726221, 1674.07662018, 1644.71212318, 1669.4416186, 1656.62902075, 1670.02060929, 1669.65893718, 1688.14866072, 1698.09679395, 1724.07852217, 1730.96084643, 1728.51026882, 1712.43401273, 1663.34352613, 1662.15397443, 1679.47641687, 1685.07958235, 1640.77144245, 1593.93056261, 1559.07804996, 1556.48905595, 1558.01526858, 1597.2318262, 1601.1825478, 1592.63601104, 1596.68030201, 1596.5683273, 1595.21071121, 1582.96231204, 1577.68312672], "weeklyReturn": [-0.93103927, 0.90890453, -0.88317069, 1.6709674, -0.17135371, 1.49809705, 1.22557782, 0.53153046, -0.4064743, -0.20786779, -0.24329602, -0.16475832, 1.80743899, -0.40354663, 1.4210845, -1.42974167, -0.81303137, -1.24233966, 0.06114799, -1.3940754, -1.69179287, 1.49729916, -0.37927394, 1.20031181, -0.15142008, 0.90738585, 1.30618023, 1.71743536, 0.7475354, 1.4016999, 0.48240218, 0.30957826, -0.6598854, 0.90630848, 0.83991234, 0.14887976, 0.0835127, -0.53745229, 0.69417236, 1.12784162, 0.01536794, 0.72011903, 0.91856452, -0.97326367, 0.21801228, -1.46883317, 0.23037715, -0.02803813, -0.01875674, -0.47796358, -0.05948807, -0.28984384, 0.81265873, -1.25387992, 0.14072446, 0.04373073, 0.46105323, 0.83250962, 0.45246199, 0.15341511, 1.45592612, -2.08681085, 2.15378628, 0.30738118, 1.02934411, -0.59729283, 0.54837948, 0.61447024, 1.19827716, -0.14353873, 1.43684632, 1.37509676, -0.1780288, -0.80677009, 0.93181697, 0.19735323, -0.24860882, 0.52847813, 0.56601082, -0.84304749, -0.45201049, 1.50150126, 0.26330525, -0.15581677, 0.75014765, 1.24841865, 1.12650647, -0.33744124, 1.19802254, -0.62724402, -0.31373084, -2.33569332, -2.36278748, 1.12794637, 0.39526323, -4.01338423, -0.59359038, 1.63871586, 1.25677532, 2.62600335, 1.09318265, 1.56024656, -0.63267063, 0.52160721, 0.60636708, 0.31380179, -0.95962623, 2.07483299, 1.44490487, 0.5657958, 1.37137334, 0.0819269, 1.13810145, 0.80134841, 1.88944506, 1.36495067, 1.59510933, 0.85267731, 0.02465972, 0.95574654, -0.17590083, 0.90461396, 0.40330708, -0.24021425, 0.82682699, 0.09284886, -1.68535317, -0.75412987, -1.75407127, 1.50357592, -0.76747804, 0.80836375, -0.02165675, 1.10739524, 0.58929249, 1.5300499, 0.39918856, -0.14157325, -0.93006425, -2.86670822, -0.0715157, 1.04216834, 0.33362573, -2.62943901, -2.85480833, -2.1865766, -0.16605929, 0.09805483, 2.51708429, 0.24734804, -0.53376405, 0.25393693, -0.00701297, -0.08503339, -0.76782328, -0.33350038], "trendLine": [1192.258283, 1190.597574, 1188.687961, 1187.523893, 1187.117849, 1187.483291, 1188.675087, 1189.878212, 1190.453169, 1190.333934, 1190.007421, 1189.444723, 1188.972379, 1188.768149, 1189.493029, 1189.788456, 1189.864556, 1189.764145, 1191.033283, 1191.877177, 1191.52053, 1191.524445, 1191.111726, 1190.995873, 1190.674055, 1190.980577, 1191.726456, 1193.204986, 1195.586928, 1198.501112, 1201.980284, 1205.238796, 1208.562811, 1211.621628, 1215.103231, 1218.061126, 1220.567096, 1222.629069, 1225.150993, 1228.239976, 1231.43352, 1235.005274, 1238.253608, 1241.237879, 1243.739774, 1246.18881, 1249.067365, 1252.434403, 1255.769014, 1259.452461, 1263.774603, 1267.394409, 1271.510588, 1274.617338, 1277.843846, 1280.731171, 1283.295495, 1285.524419, 1287.642429, 1289.247984, 1291.284745, 1292.270263, 1294.465064, 1296.415386, 1298.465963, 1300.185815, 1302.113805, 1304.546443, 1307.222731, 1309.35044, 1312.124638, 1315.220826, 1317.83286, 1320.497159, 1323.497649, 1327.232441, 1330.751633, 1334.529685, 1338.58151, 1342.441633, 1346.115736, 1350.61386, 1354.888726, 1359.630679, 1364.667836, 1370.281833, 1376.243098, 1381.682591, 1387.509596, 1392.961004, 1397.625551, 1402.071315, 1404.460425, 1407.238685, 1409.74718, 1410.626912, 1410.993646, 1411.824318, 1412.691743, 1414.84271, 1416.860971, 1418.996096, 1420.905193, 1423.444083, 1425.847735, 1428.313329, 1430.422449, 1433.29735, 1436.626331, 1440.63918, 1445.560517, 1449.82444, 1454.550619, 1459.768548, 1465.624467, 1471.615901, 1477.92922, 1484.877621, 1491.256603, 1498.476301, 1505.750765, 1514.672157, 1524.947732, 1534.562023, 1544.458877, 1556.304727, 1567.455876, 1577.444347, 1585.87822, 1593.918211, 1601.010672, 1607.798597, 1614.883711, 1622.331803, 1629.815451, 1638.011017, 1646.908839, 1654.712437, 1661.260404, 1665.886107, 1669.775239, 1674.19958, 1678.223908, 1680.353436, 1679.928455, 1677.61071, 1674.340728, 1670.651343, 1668.255461, 1665.459521, 1662.477497, 1659.123067, 1655.536726, 1652.041584, 1647.66961, 1643.068611], "activity5": [1168.806113, 1167.225632, 1163.408281, 1167.856695, 1170.959978, 1179.491759, 1190.555439, 1201.142222, 1206.349204, 1208.603807, 1207.79828, 1205.620584, 1211.08318, 1214.275444, 1222.618749, 1223.123308, 1219.361397, 1210.158315, 1203.213164, 1192.353754, 1178.753676, 1174.984689, 1171.965153, 1175.161468, 1178.40279, 1184.875008, 1194.153395, 1208.080081, 1221.114856, 1236.307016, 1248.60883, 1257.614063, 1260.012185, 1264.333111, 1270.183023, 1275.089518, 1279.051219, 1279.601125, 1281.894838, 1287.980534, 1292.836962, 1299.632016, 1308.701597, 1310.487487, 1311.675976, 1305.671295, 1301.184356, 1297.52748, 1295.566841, 1292.479634, 1290.675605, 1287.93309, 1289.421248, 1285.532697, 1283.342453, 1281.905146, 1282.913645, 1287.327395, 1293.514603, 1298.712139, 1308.57328, 1306.326547, 1312.723145, 1318.666006, 1327.475772, 1331.144825, 1336.584288, 1341.773486, 1350.667321, 1356.415417, 1367.244879, 1381.124166, 1390.100041, 1391.95609, 1396.600619, 1399.649439, 1400.138812, 1403.200846, 1408.364805, 1407.710133, 1404.759159, 1409.231298, 1413.743662, 1416.556557, 1422.639543, 1432.889799, 1445.178753, 1452.728959, 1463.59849, 1467.552272, 1467.472547, 1454.996013, 1433.627281, 1421.79708, 1416.233613, 1395.127632, 1378.231719, 1373.882965, 1376.723267, 1393.074918, 1413.895935, 1436.658346, 1448.720291, 1457.803492, 1464.97986, 1470.674576, 1469.350436, 1478.308773, 1491.978221, 1505.08754, 1521.767047, 1534.384042, 1547.35422, 1559.839867, 1578.197603, 1598.39163, 1621.703005, 1642.527659, 1656.533005, 1669.707654, 1676.668908, 1685.136568, 1693.037709, 1697.210189, 1704.004425, 1709.391788, 1702.899452, 1692.867963, 1675.053773, 1669.172937, 1661.999897, 1663.229657, 1665.457303, 1674.142703, 1683.248378, 1699.104283, 1712.757664, 1721.531503, 1721.023168, 1702.532314, 1685.961827, 1679.29379, 1677.925771, 1664.683751, 1640.605609, 1609.537494, 1584.478109, 1568.126619, 1573.318269, 1582.729467, 1588.808355, 1593.998141, 1596.471187, 1595.921489, 1591.423733, 1586.380931], "activity10": [1175.925549, 1174.053762, 1170.417519, 1170.747971, 1170.899556, 1174.558903, 1180.714712, 1187.652788, 1193.169035, 1197.468136, 1200.544551, 1202.427002, 1207.654787, 1210.795972, 1216.340322, 1217.572222, 1216.545902, 1212.778585, 1209.523293, 1203.5165, 1194.419878, 1189.317849, 1183.896267, 1181.996959, 1180.393176, 1181.710591, 1186.315944, 1194.686918, 1204.068284, 1215.792726, 1227.185265, 1237.381864, 1244.396058, 1251.892189, 1259.783924, 1266.252239, 1271.30577, 1273.75971, 1276.982409, 1282.004651, 1286.279202, 1291.578543, 1298.288254, 1301.512299, 1304.549032, 1303.519376, 1302.851892, 1301.90464, 1300.580677, 1297.964676, 1295.418383, 1292.42016, 1291.783659, 1288.690091, 1286.478465, 1284.942702, 1284.693992, 1286.552842, 1289.437888, 1292.534408, 1298.784445, 1299.351066, 1304.768255, 1310.381886, 1317.568741, 1322.169637, 1327.127855, 1332.586195, 1340.031178, 1345.978941, 1354.420509, 1365.240934, 1373.679611, 1378.690127, 1384.957655, 1390.645945, 1394.421348, 1398.46102, 1402.883424, 1404.217854, 1403.662378, 1406.65878, 1410.034439, 1412.593777, 1416.511997, 1423.141569, 1431.927362, 1438.642649, 1447.591593, 1453.735017, 1457.872019, 1454.591996, 1444.972993, 1438.701665, 1433.603214, 1418.413914, 1403.366096, 1394.400524, 1390.135977, 1394.08057, 1401.595361, 1413.569871, 1423.190106, 1433.07924, 1443.618289, 1453.973155, 1459.605713, 1468.729136, 1479.597051, 1489.764517, 1501.981896, 1512.581763, 1524.921123, 1537.589841, 1553.636088, 1571.249814, 1590.852308, 1609.555179, 1625.163876, 1640.88914, 1653.157519, 1665.70859, 1676.766696, 1684.538525, 1692.626475, 1699.050313, 1698.633044, 1695.317316, 1686.564775, 1682.752072, 1676.893791, 1673.933392, 1671.403464, 1672.86257, 1676.347088, 1684.846915, 1694.445975, 1702.796501, 1707.234369, 1701.515386, 1695.690996, 1692.915687, 1690.987212, 1680.722336, 1662.802341, 1640.439456, 1620.605854, 1604.221959, 1598.068257, 1594.727453, 1590.962932, 1589.197701, 1588.917494, 1589.999743, 1589.683388, 1588.606603], "activity20": [1180.049912, 1178.138977, 1175.483818, 1175.051291, 1174.651256, 1176.113199, 1179.045741, 1182.581802, 1185.562648, 1188.050346, 1189.998086, 1191.587227, 1195.116824, 1197.981673, 1202.350159, 1204.827181, 1206.198157, 1206.035188, 1205.903808, 1204.059779, 1200.277226, 1198.148273, 1195.564728, 1194.261628, 1192.75493, 1192.236839, 1193.202827, 1196.141391, 1199.881833, 1205.135553, 1210.730721, 1216.419413, 1221.005145, 1226.51346, 1232.796079, 1239.05055, 1245.104056, 1250.145389, 1255.636745, 1262.076148, 1267.953616, 1274.045912, 1280.644915, 1285.301697, 1289.641027, 1291.534477, 1293.243006, 1294.508589, 1295.443321, 1295.525987, 1295.385076, 1294.770666, 1295.068257, 1293.649047, 1292.361557, 1291.13002, 1290.469785, 1290.815503, 1291.622351, 1292.536025, 1295.235079, 1295.189362, 1297.865241, 1300.915698, 1305.174607, 1308.524913, 1312.373105, 1316.786769, 1322.480084, 1327.648125, 1334.323592, 1342.354991, 1349.584603, 1355.236201, 1361.594098, 1367.636411, 1372.756734, 1378.037304, 1383.547927, 1387.382505, 1390.139937, 1394.544312, 1398.721007, 1402.218282, 1406.291912, 1411.642956, 1418.001189, 1423.298417, 1429.734401, 1434.753975, 1438.83594, 1439.277988, 1436.372684, 1434.985662, 1434.020052, 1427.562516, 1420.545025, 1415.86889, 1412.998473, 1413.724958, 1415.823875, 1419.849167, 1422.764451, 1426.239097, 1430.348371, 1434.695254, 1437.551421, 1443.306087, 1450.954545, 1459.237729, 1469.244956, 1478.984117, 1489.842306, 1501.092207, 1514.392767, 1528.879726, 1544.563301, 1560.150878, 1574.376338, 1588.800068, 1601.718561, 1614.95176, 1627.737232, 1638.956392, 1650.393517, 1660.836816, 1667.395268, 1671.681416, 1672.315353, 1674.691541, 1675.157629, 1676.369825, 1676.960555, 1678.810739, 1681.078539, 1685.385473, 1689.893255, 1693.803971, 1695.89879, 1693.112011, 1690.315356, 1689.263424, 1688.830063, 1684.267732, 1675.526715, 1664.038749, 1653.050093, 1642.827306, 1636.892102, 1631.559254, 1625.737494, 1620.605633, 1615.812347, 1611.237814, 1605.939329, 1600.686325], "activity30": [1185.88595, 1184.383971, 1182.323065, 1181.634439, 1180.890683, 1181.309741, 1182.649006, 1184.325715, 1185.606268, 1186.687492, 1187.586919, 1188.379401, 1190.610166, 1192.552727, 1195.626154, 1197.512336, 1198.740191, 1198.994255, 1199.301893, 1198.453285, 1196.2646, 1195.217507, 1193.882575, 1193.480958, 1192.971062, 1193.174524, 1194.364245, 1196.845912, 1199.825487, 1203.772196, 1207.92203, 1212.099624, 1215.527701, 1219.477116, 1223.917255, 1228.255762, 1232.472529, 1236.082603, 1240.131342, 1244.952672, 1249.587602, 1254.620505, 1260.198977, 1264.738112, 1269.268773, 1272.395234, 1275.555754, 1278.507131, 1281.225611, 1283.329757, 1285.146813, 1286.444242, 1288.181271, 1288.605695, 1288.945722, 1289.113696, 1289.476265, 1290.364297, 1291.487153, 1292.602325, 1294.839639, 1295.163109, 1297.224255, 1299.406407, 1302.344839, 1304.633851, 1307.283845, 1310.341172, 1314.284831, 1317.929357, 1322.70077, 1328.520416, 1333.979241, 1338.540939, 1343.765497, 1348.974919, 1353.718155, 1358.711939, 1363.976191, 1368.208802, 1371.782884, 1376.47403, 1381.115996, 1385.339159, 1389.943789, 1395.376016, 1401.499055, 1406.918519, 1413.115697, 1418.338937, 1422.913245, 1424.980721, 1424.582012, 1425.044968, 1425.688661, 1422.500946, 1418.735517, 1416.376089, 1415.077482, 1416.080717, 1417.95249, 1421.147452, 1423.606124, 1426.431975, 1429.667026, 1433.045335, 1435.349392, 1439.477125, 1444.812458, 1450.4864, 1457.250325, 1463.778433, 1471.167161, 1479.059741, 1488.5379, 1499.053121, 1510.857805, 1523.165392, 1535.051242, 1547.554736, 1559.401214, 1571.76008, 1583.985011, 1595.282896, 1606.867381, 1617.91604, 1626.334913, 1633.213671, 1637.553527, 1642.944714, 1646.990573, 1651.442827, 1655.433817, 1660.160588, 1665.048652, 1671.13014, 1677.126903, 1682.391512, 1686.115484, 1686.249879, 1686.009097, 1686.634979, 1687.336915, 1684.920626, 1679.344957, 1671.548157, 1663.733857, 1656.228988, 1651.492245, 1647.164961, 1642.46667, 1638.221689, 1634.1859, 1630.293899, 1625.837171, 1621.321914], "fairValue": [1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605, 1415.904605], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [44, 81, 50, 98, 58, 96, 86, 87, 62, 61, 54, 66, 91, 61, 98, 32, 42, 39, 77, 36, 30, 102, 67, 89, 57, 83, 80, 95, 83, 95, 67, 78, 50, 93, 88, 69, 68, 68, 81, 90, 58, 84, 77, 36, 65, 32, 81, 64, 68, 60, 69, 59, 84, 36, 78, 62, 70, 88, 84, 73, 94, 28, 100, 75, 88, 51, 81, 85, 90, 60, 81, 92, 54, 41, 90, 66, 64, 75, 76, 50, 49, 101, 66, 61, 71, 89, 84, 61, 88, 57, 55, 27, 30, 94, 79, 17, 55, 99, 96, 109, 89, 99, 51, 77, 79, 63, 57, 97, 101, 87, 97, 63, 97, 87, 96, 89, 88, 63, 68, 83, 65, 101, 68, 53, 73, 64, 41, 58, 32, 93, 54, 76, 68, 97, 81, 90, 81, 65, 52, 31, 74, 89, 77, 22, 29, 41, 64, 74, 113, 70, 53, 81, 65, 65, 52, 67], "declining": [83, 50, 83, 37, 72, 35, 43, 44, 72, 70, 77, 67, 42, 75, 40, 100, 91, 94, 58, 94, 103, 30, 65, 39, 77, 52, 51, 38, 49, 27, 56, 53, 79, 43, 45, 64, 63, 71, 51, 54, 71, 51, 49, 93, 63, 105, 56, 71, 60, 66, 61, 78, 44, 99, 59, 72, 59, 54, 54, 63, 44, 111, 36, 69, 47, 84, 56, 47, 51, 69, 43, 38, 80, 93, 40, 63, 67, 53, 61, 87, 85, 25, 60, 67, 53, 41, 53, 73, 43, 75, 84, 108, 105, 42, 51, 122, 84, 33, 39, 33, 45, 39, 81, 57, 49, 73, 79, 40, 37, 50, 36, 73, 38, 49, 39, 55, 56, 76, 68, 51, 72, 40, 66, 86, 68, 74, 104, 84, 110, 42, 83, 57, 64, 36, 48, 48, 63, 83, 88, 113, 72, 57, 71, 126, 120, 106, 80, 67, 32, 71, 86, 55, 75, 74, 86, 75]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1557.13488395, "weekly_return": 3.91894789, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1594.044339, "activity_lines": {"activity_5": 1529.183697, "activity_10": 1542.216432, "activity_20": 1570.299906, "activity_30": 1585.217944}, "fair_value": 1420.066493, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 3.92% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 106, "latest": {"week_ending": "2026-05-29", "index_value": 1556.78198395, "weekly_return": -0.21158354, "constituents": 106, "advancing": 46, "declining": 46, "unchanged": 14, "trend_line": 1625.141207, "activity_lines": {"activity_5": 1563.981192, "activity_10": 1566.236224, "activity_20": 1583.510687, "activity_30": 1604.841358}, "fair_value": 1425.347061, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 0.21% with 46 advancing, 46 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/au/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/au/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 687.0288298, "weekly_return": -0.2119535, "constituents": 15, "advancing": 7, "declining": 6, "unchanged": 2, "trend_line": 793.927771, "activity_lines": {"activity_5": 696.609987, "activity_10": 704.464837, "activity_20": 722.499665, "activity_30": 753.540688}, "fair_value": 655.691113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 0.21% with 7 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/au/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/au/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3163.82431553, "weekly_return": -0.48339422, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 2852.81503, "activity_lines": {"activity_5": 3164.825009, "activity_10": 3075.470436, "activity_20": 2949.096026, "activity_30": 2905.243322}, "fair_value": 2268.474412, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.48% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/au/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/au/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2211.35235624, "weekly_return": -1.02900728, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2315.304606, "activity_lines": {"activity_5": 2226.63111, "activity_10": 2273.966803, "activity_20": 2333.639016, "activity_30": 2330.822826}, "fair_value": 1822.255099, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 1.03% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/share-image.svg"}}, {"name": "Insurance - Specialty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2378.90648974, "weekly_return": -1.44785942, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2343.660847, "activity_lines": {"activity_5": 2394.994876, "activity_10": 2400.708733, "activity_20": 2357.55376, "activity_30": 2346.03509}, "fair_value": 1918.121503, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Specialty declined 1.45% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2253.4788383, "weekly_return": -1.47087558, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2160.316059, "activity_lines": {"activity_5": 2286.521403, "activity_10": 2263.101209, "activity_20": 2201.173284, "activity_30": 2179.940895}, "fair_value": 1738.891019, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 1.47% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1475.34275666, "weekly_return": -1.8453477, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1453.857905, "activity_lines": {"activity_5": 1491.935416, "activity_10": 1475.207816, "activity_20": 1456.167609, "activity_30": 1454.793806}, "fair_value": 1270.577252, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.85% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-life/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1535.26066609, "weekly_return": -2.37157229, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1694.508408, "activity_lines": {"activity_5": 1539.681249, "activity_10": 1549.57366, "activity_20": 1585.098747, "activity_30": 1636.569892}, "fair_value": 1614.08294, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 2.37% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/au/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/share-image.svg"}}], "constituents": [{"ticker": "JDO", "name": "Judo Capital Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.575, "low": 1.36, "close": 1.56}, "weekly_return": 13.04347826}, {"ticker": "FSA", "name": "FSA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.395, "low": 1.25, "close": 1.35}, "weekly_return": 10.6557377}, {"ticker": "BBC", "name": "BNK Banking Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2225, "high": 0.245, "low": 0.22, "close": 0.235}, "weekly_return": 9.30232558}, {"ticker": "NGI", "name": "Navigator Global Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.64, "low": 2.395, "close": 2.6}, "weekly_return": 7.43801653}, {"ticker": "PVL", "name": "Powerhouse Ventures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "ARC", "name": "ARC Funds Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "GC1", "name": "Glennon Small Companies Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.885, "high": 0.975, "low": 0.885, "close": 0.94}, "weekly_return": 6.21468927}, {"ticker": "SBZ", "name": "Schoolblazer Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18}, "weekly_return": 5.88235294}, {"ticker": "AUB", "name": "AUB Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 24.690001, "high": 26.540001, "low": 24.549999, "close": 26.129999}, "weekly_return": 5.7466615}, {"ticker": "WZR", "name": "Wisr Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "ECP", "name": "ECP Emerging Growth Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.78, "low": 0.69, "close": 0.78}, "weekly_return": 4.69798658}, {"ticker": "ZIP", "name": "Zip Co Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.3}, "weekly_return": 4.54545455}, {"ticker": "RPL", "name": "Regal Partners Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.68, "low": 2.47, "close": 2.63}, "weekly_return": 4.36507937}, {"ticker": "LSF", "name": "L1 Long Short Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.284401, "high": 4.502588, "low": 4.185225, "close": 4.453}, "weekly_return": 3.93518254}, {"ticker": "TGF", "name": "Tribeca Global Natural Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.87, "low": 2.69, "close": 2.82}, "weekly_return": 3.67647059}, {"ticker": "SVR", "name": "Solvar Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "TVL", "name": "Touch Ventures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.062}, "weekly_return": 3.33333333}, {"ticker": "PAC", "name": "Pacific Current Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 10.88, "low": 10.27, "close": 10.88}, "weekly_return": 3.32383666}, {"ticker": "HMY", "name": "Harmoney Corp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.81}, "weekly_return": 3.18471338}, {"ticker": "EZL", "name": "Euroz Hartleys Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.115, "high": 1.145, "low": 1.105, "close": 1.145}, "weekly_return": 3.15315315}, {"ticker": "AEF", "name": "Australian Ethical Investment Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.05, "low": 3.83, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "PGF", "name": "PM Capital Global Opportunities Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.01, "low": 2.9, "close": 2.96}, "weekly_return": 2.77777778}, {"ticker": "SOL", "name": "WHSP Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 42.599998, "high": 43.5, "low": 42.009998, "close": 43.5}, "weekly_return": 2.57014855}, {"ticker": "PIC", "name": "Perpetual Equity Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.21, "low": 1.155, "close": 1.2}, "weekly_return": 2.56410256}, {"ticker": "MAM", "name": "Microequities Asset Management Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "CPU", "name": "Computershare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 34.790001, "low": 33.0, "close": 34.59}, "weekly_return": 2.4281907}, {"ticker": "ARG", "name": "Argo Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 8.95, "low": 8.77, "close": 8.94}, "weekly_return": 2.40549828}, {"ticker": "BFL", "name": "BSP Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.17, "high": 8.36, "low": 8.17, "close": 8.36}, "weekly_return": 2.3255814}, {"ticker": "PIA", "name": "Pengana International Equities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.251271, "high": 1.285, "low": 1.246326, "close": 1.275}, "weekly_return": 2.30068217}, {"ticker": "OPH", "name": "Ophir Asset Management Pty Ltd - Ophir High Conviction Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.69}, "weekly_return": 2.28136882}, {"ticker": "REP", "name": "RAM Essential Services Property Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4625, "high": 0.475, "low": 0.455, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "WHF", "name": "Whitefield Industrials Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.87}, "weekly_return": 2.09643606}, {"ticker": "BFG", "name": "Bell Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38}, "weekly_return": 1.84501845}, {"ticker": "SB2", "name": "Salter Brothers Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.58}, "weekly_return": 1.75438596}, {"ticker": "KAM", "name": "K2 Asset Management Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059}, "weekly_return": 1.72413793}, {"ticker": "CCP", "name": "Credit Corp Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 11.43, "low": 10.81, "close": 11.28}, "weekly_return": 1.71325518}, {"ticker": "APL", "name": "Associate Global Partners Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "ALI", "name": "Argo Global Listed Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.49}, "weekly_return": 1.63265306}, {"ticker": "AFA", "name": "ASF Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064}, "weekly_return": 1.58730159}, {"ticker": "CIW", "name": "Clime Investment Management Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "TWR", "name": "Tower Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.605, "low": 1.52, "close": 1.55}, "weekly_return": 1.47299509}, {"ticker": "PCG", "name": "Pengana Capital Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "AUI", "name": "Australian United Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.83, "high": 10.99, "low": 10.76, "close": 10.97}, "weekly_return": 1.29270545}, {"ticker": "IBC", "name": "Ironbark Balanced Income Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44}, "weekly_return": 1.14942529}, {"ticker": "FGX", "name": "Future Generation Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.315, "high": 1.34, "low": 1.31, "close": 1.325}, "weekly_return": 1.14503817}, {"ticker": "AMH", "name": "AMCIL Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.93, "low": 0.875, "close": 0.9}, "weekly_return": 1.12359551}, {"ticker": "ACQ", "name": "Acorn Capital Investment Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.935}, "weekly_return": 1.08108108}, {"ticker": "BTI", "name": "Bailador Technology Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94}, "weekly_return": 1.07526882}, {"ticker": "WQG", "name": "WCM Global Growth Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.915, "low": 1.85, "close": 1.9}, "weekly_return": 1.06382979}, {"ticker": "COG", "name": "COG Financial Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.495, "high": 1.575, "low": 1.45, "close": 1.51}, "weekly_return": 1.00334448}, {"ticker": "SEC", "name": "Spheria Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.33}, "weekly_return": 0.86580087}, {"ticker": "BKI", "name": "BKI Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.82, "low": 1.755, "close": 1.78}, "weekly_return": 0.84985836}, {"ticker": "NOL", "name": "NobleOak Life Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.25}, "weekly_return": 0.80645161}, {"ticker": "GVF", "name": "Staude Capital Global Value Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.345, "low": 1.29, "close": 1.32}, "weekly_return": 0.76335878}, {"ticker": "PPS", "name": "Praemium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.71, "low": 0.665, "close": 0.69}, "weekly_return": 0.72992701}, {"ticker": "PL8", "name": "Plato Income Maximiser Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.405, "low": 1.355, "close": 1.39}, "weekly_return": 0.72463768}, {"ticker": "CAM", "name": "Clime Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.705, "low": 0.69, "close": 0.7}, "weekly_return": 0.71942446}, {"ticker": "CDM", "name": "Cadence Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.765}, "weekly_return": 0.65789474}, {"ticker": "FGG", "name": "Future Generation Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.675, "low": 1.62, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "RG1", "name": "Regal Partners Global Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.35, "low": 2.29, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "DJW", "name": "Djerriwarrh Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.81, "low": 2.75, "close": 2.8}, "weekly_return": 0.35842294}, {"ticker": "HUB", "name": "HUB24 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 82.230003, "high": 85.93, "low": 81.410004, "close": 83.099998}, "weekly_return": 0.31386047}, {"ticker": "PPM", "name": "Pepper Money Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.7175, "low": 1.61, "close": 1.67}, "weekly_return": 0.3003003}, {"ticker": "CIN", "name": "Carlton Investments Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 33.0, "low": 32.75, "close": 32.900002}, "weekly_return": 0.27430965}, {"ticker": "MXT", "name": "Metrics Master Income Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.925123, "high": 1.935047, "low": 1.905277, "close": 1.92}, "weekly_return": 0.25062657}, {"ticker": "GDG", "name": "Generation Development Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.165, "low": 3.9, "close": 4.08}, "weekly_return": 0.24570025}, {"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 6.62, "low": 6.54, "close": 6.55}, "weekly_return": 0.0}, {"ticker": "ARA", "name": "Ariadne Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "BPH", "name": "BPH Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "BWF", "name": "BlackWall Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "CVC", "name": "CVC Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "CVW", "name": "ClearView Wealth Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.64, "low": 0.635, "close": 0.635}, "weekly_return": 0.0}, {"ticker": "EPY", "name": "Earlypay Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "GFL", "name": "Global Masters Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.8}, "weekly_return": 0.0}, {"ticker": "IAM", "name": "Income Asset Management Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "KAT", "name": "Katana Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.35, "low": 1.34, "close": 1.34}, "weekly_return": 0.0}, {"ticker": "LCE", "name": "London City Equities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "MME", "name": "MoneyMe Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.084}, "weekly_return": 0.0}, {"ticker": "NGE", "name": "NGE Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.26}, "weekly_return": 0.0}, {"ticker": "QRI", "name": "Qualitas Real Estate Income Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.56, "close": 1.575}, "weekly_return": 0.0}, {"ticker": "SEQ", "name": "Sequoia Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "TIP", "name": "Teaminvest Private Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.195, "high": 1.195, "low": 1.195, "close": 1.195}, "weekly_return": 0.0}, {"ticker": "WAG", "name": "The Australian Wealth Advisors Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "WMA", "name": "Wam Alternative Assets Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.965}, "weekly_return": 0.0}, {"ticker": "MAF", "name": "MA Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.49, "low": 6.17, "close": 6.43}, "weekly_return": -0.1552795}, {"ticker": "MPL", "name": "Medibank Private Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.87, "low": 4.77, "close": 4.8}, "weekly_return": -0.20790021}, {"ticker": "AMP", "name": "AMP Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.595, "high": 1.61, "low": 1.56, "close": 1.595}, "weekly_return": -0.3125}, {"ticker": "MEC", "name": "Morphic Ethical Equities Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.299884, "high": 1.3, "low": 1.285, "close": 1.295}, "weekly_return": -0.37572583}, {"ticker": "CBA", "name": "Commonwealth Bank of Australia", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 165.669998, "high": 166.309998, "low": 160.240005, "close": 165.020004}, "weekly_return": -0.39234261}, {"ticker": "LRT", "name": "Lowell Resources Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.46, "low": 2.3, "close": 2.34}, "weekly_return": -0.42553191}, {"ticker": "PNI", "name": "Pinnacle Investment Management Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 15.49, "low": 14.5, "close": 15.4}, "weekly_return": -0.51679587}, {"ticker": "PE1", "name": "Pengana Private Equity Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.95, "low": 1.87, "close": 1.87}, "weekly_return": -0.53191489}, {"ticker": "RMC", "name": "Resimac Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.8675, "high": 0.8675, "low": 0.83, "close": 0.86}, "weekly_return": -0.57803468}, {"ticker": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 238.919998, "high": 239.610001, "low": 231.860001, "close": 238.550003}, "weekly_return": -0.68692507}, {"ticker": "SUN", "name": "Suncorp Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.635, "low": 17.120001, "close": 17.379999}, "weekly_return": -0.74243861}, {"ticker": "WLE", "name": "WAM Leaders Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.325, "high": 1.33, "low": 1.3, "close": 1.31}, "weekly_return": -0.75757576}, {"ticker": "WHI", "name": "Whitefield Income Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.285, "low": 1.24, "close": 1.255}, "weekly_return": -0.79051383}, {"ticker": "PNC", "name": "Pioneer Credit Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.6}, "weekly_return": -0.82644628}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 35.459999, "high": 36.02, "low": 34.68, "close": 35.200001}, "weekly_return": -0.84506761}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}