{"index": {"name": "Asset Management", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 106, "latest": {"week_ending": "2026-07-10", "index_value": 1582.39607662, "weekly_return": 0.5686854, "constituents": 106, "advancing": 48, "declining": 38, "unchanged": 20, "trend_line": 1604.117613, "activity_lines": {"activity_5": 1560.165927, "activity_10": 1553.71404, "activity_20": 1557.340953, "activity_30": 1575.963657}, "fair_value": 1434.365402, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.57% with 48 advancing, 38 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/au/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/au/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1260.66792135, 1264.67817129, 1265.98202766, 1262.68100348, 1262.05120863, 1261.87553819, 1273.59801751, 1277.06361583, 1292.95774287, 1277.97935884, 1268.62541564, 1249.81136785, 1249.74246201, 1239.21475272, 1220.06939959, 1236.61606964, 1232.3866886, 1250.01556017, 1251.48628314, 1254.7501709, 1266.4553776, 1289.24181009, 1290.2808754, 1306.83847393, 1311.78958479, 1318.2170991, 1306.80510148, 1315.82581276, 1319.98326277, 1317.44479966, 1312.96181783, 1307.68315822, 1314.85685615, 1324.87874908, 1323.86701818, 1333.20170362, 1343.97290192, 1337.35923627, 1346.34281297, 1332.09456559, 1330.98927622, 1336.04388925, 1334.72565464, 1327.51386192, 1328.07455744, 1324.77199738, 1334.93804859, 1311.54648909, 1310.49022704, 1312.00985355, 1321.43927694, 1325.68288857, 1335.76227719, 1330.29483428, 1343.01496934, 1314.75908102, 1337.91259241, 1336.6861789, 1350.27062759, 1338.39861879, 1347.86245165, 1354.82641565, 1374.01931793, 1376.82776858, 1397.11350425, 1415.50666676, 1413.89852086, 1405.1603274, 1411.75010698, 1411.3508069, 1403.27772461, 1411.29984687, 1412.13510891, 1406.57784513, 1404.48695555, 1420.76045752, 1424.9730906, 1422.51680378, 1434.24829593, 1444.27799714, 1451.77198018, 1448.99428842, 1470.11391931, 1469.31920878, 1456.8354311, 1422.36129437, 1395.97832581, 1410.34467842, 1408.06726351, 1348.96859094, 1332.72805693, 1352.97115368, 1359.85788119, 1390.42889874, 1401.67100872, 1427.91894423, 1421.59975417, 1428.45484694, 1430.77520473, 1438.87017189, 1422.18757675, 1450.09332658, 1469.95744833, 1479.05382746, 1498.65854246, 1507.60148989, 1526.47108692, 1534.5132048, 1568.48704875, 1580.40604186, 1598.72779018, 1610.7640634, 1611.54251693, 1627.69412198, 1634.62997864, 1640.37935291, 1651.55306668, 1660.17398506, 1670.29881828, 1672.78805001, 1640.67168315, 1641.55953548, 1615.55495335, 1637.99632908, 1625.91196106, 1641.21860181, 1640.28990301, 1663.32702088, 1670.87004131, 1702.04665891, 1710.35151196, 1714.55643361, 1696.74659989, 1660.2732742, 1655.41850001, 1666.28775167, 1671.65407692, 1636.98728097, 1585.50945718, 1545.81926129, 1538.76491316, 1547.02472798, 1581.66158099, 1571.27290611, 1562.55842856, 1563.38960607, 1565.75111766, 1572.51681587, 1556.27432666, 1548.70544239, 1539.50282438, 1530.43959369, 1542.77598499, 1526.90817482, 1573.44810695, 1582.39607662], "weeklyReturn": [1.31695867, 0.31810518, 0.10309788, -0.26074811, -0.04987759, -0.01391944, 0.9289727, 0.27211084, 1.24458381, -1.1584589, -0.73193226, -1.48302624, -0.0055133, -0.8423903, -1.54495846, 1.35620728, -0.34201246, 1.43046592, 0.11765637, 0.26080092, 0.9328715, 1.79922901, 0.08059507, 1.28325536, 0.37886173, 0.48998059, -0.86571458, 0.69028742, 0.31595747, -0.19231025, -0.34027853, -0.40204213, 0.54858074, 0.7622041, -0.07636404, 0.70510749, 0.80791963, -0.49209814, 0.67173998, -1.05829268, -0.08297379, 0.37976362, -0.09866701, -0.54032023, 0.04223651, -0.24867279, 0.7673812, -1.75225806, -0.08053562, 0.11595863, 0.71870065, 0.32113558, 0.76031672, -0.40931257, 0.95618916, -2.10391462, 1.76104594, -0.09166619, 1.01627808, -0.8792318, 0.70710121, 0.51666726, 1.41663183, 0.20439674, 1.4733677, 1.31651168, -0.11360921, -0.61802126, 0.46896994, -0.02828405, -0.57201103, 0.57167032, 0.05918388, -0.39353627, -0.14865083, 1.15867947, 0.29650551, -0.17237426, 0.82469972, 0.6993002, 0.518874, -0.19133113, 1.45753721, -0.05405775, -0.84963006, -2.36637138, -1.8548711, 1.02912433, -0.16147931, -4.1971484, -1.20392232, 1.51892178, 0.50900771, 2.24810386, 0.80853541, 1.87261742, -0.44254543, 0.48220976, 0.1624383, 0.56577491, -1.15942324, 1.96217083, 1.36985126, 0.61881921, 1.3254903, 0.59673015, 1.2516303, 0.52684377, 2.21398186, 0.75990383, 1.1593064, 0.7528657, 0.04832822, 1.00224505, 0.42611548, 0.35172329, 0.68116645, 0.52198858, 0.60986579, 0.14902913, -1.91993043, 0.05411517, -1.58413884, 1.38908155, -0.73775306, 0.94141879, -0.05658593, 1.40445404, 0.45348992, 1.86589123, 0.48793334, 0.24585131, -1.03874293, -2.14960358, -0.29240814, 0.65658634, 0.32205273, -2.07380202, -3.14466853, -2.50330868, -0.45635012, 0.53678211, 2.23893338, -0.65682033, -0.5546126, 0.05319337, 0.15105074, 0.4321056, -1.03289765, -0.48634641, -0.59421358, -0.58871153, 0.80606849, -1.02852328, 3.047985, 0.5686854], "trendLine": [1234.456253, 1235.884469, 1237.090316, 1237.632951, 1238.060438, 1238.232647, 1238.174985, 1238.564505, 1239.597536, 1240.527354, 1241.184038, 1241.440407, 1242.77034, 1243.873279, 1244.004192, 1244.522684, 1244.690458, 1245.265871, 1245.73357, 1246.557783, 1247.768737, 1249.562758, 1251.952616, 1254.905898, 1258.262139, 1261.472989, 1264.735261, 1267.725854, 1270.732381, 1273.171166, 1274.914296, 1276.347795, 1277.976956, 1280.050214, 1282.110741, 1284.48828, 1286.83411, 1288.843964, 1290.623466, 1292.427306, 1294.506102, 1297.380519, 1300.213292, 1303.156596, 1306.756768, 1309.695299, 1313.113677, 1315.164708, 1317.131506, 1319.040162, 1320.872959, 1322.087662, 1323.603708, 1324.385587, 1325.426433, 1325.311166, 1326.348082, 1327.043428, 1328.053007, 1328.751467, 1329.914822, 1331.486264, 1333.458346, 1335.18998, 1337.631529, 1340.375028, 1342.705882, 1344.965918, 1347.146162, 1349.788036, 1352.197651, 1354.706183, 1357.286498, 1359.921964, 1362.469044, 1365.66866, 1368.669828, 1372.368838, 1376.494107, 1380.903045, 1385.247469, 1389.357849, 1393.836237, 1398.470383, 1402.264398, 1405.851138, 1407.786663, 1410.241946, 1412.168501, 1412.520833, 1412.016353, 1411.954511, 1411.482463, 1411.935834, 1412.087751, 1412.501494, 1412.758202, 1413.534686, 1414.168855, 1415.086168, 1415.716496, 1417.009612, 1418.937023, 1421.352889, 1424.491942, 1427.386643, 1430.76991, 1434.503123, 1438.977748, 1443.51535, 1448.413877, 1453.806203, 1458.520489, 1463.799653, 1469.726138, 1476.993407, 1485.512565, 1493.840208, 1502.58126, 1513.375242, 1523.64003, 1533.259642, 1541.782878, 1550.035126, 1557.509824, 1564.619813, 1571.909484, 1579.738557, 1587.741718, 1596.514268, 1606.119732, 1614.935169, 1622.494807, 1628.535456, 1633.760787, 1639.05033, 1643.889763, 1647.305565, 1647.872979, 1646.720086, 1644.721323, 1642.596679, 1641.600648, 1639.719941, 1637.317556, 1634.751231, 1631.891166, 1628.96926, 1625.168444, 1621.032357, 1617.660061, 1613.956063, 1611.530098, 1607.827159, 1606.078364, 1604.117613], "activity5": [1242.065334, 1252.30595, 1259.265104, 1262.465649, 1263.26336, 1262.817851, 1266.199327, 1270.141346, 1278.642634, 1280.132679, 1277.442866, 1268.031712, 1260.183366, 1250.647194, 1238.312103, 1235.353233, 1233.118526, 1237.921754, 1243.197017, 1248.742141, 1255.876949, 1268.617947, 1277.914958, 1290.046815, 1300.138896, 1308.570854, 1309.748032, 1312.761227, 1315.457243, 1316.430786, 1315.532987, 1313.225987, 1313.251682, 1316.682605, 1319.449919, 1324.900647, 1332.592449, 1335.660379, 1340.222676, 1338.60462, 1336.06963, 1335.367007, 1334.753574, 1331.911781, 1330.51215, 1328.279667, 1329.850352, 1323.697574, 1318.737986, 1315.419849, 1316.315834, 1318.848537, 1325.358047, 1328.43069, 1334.423071, 1328.929815, 1331.599743, 1333.045552, 1338.957917, 1339.581227, 1343.666904, 1347.867012, 1357.337165, 1365.254592, 1378.163455, 1393.289047, 1403.368976, 1406.598033, 1409.947616, 1410.835944, 1408.08409, 1408.82154, 1410.010655, 1408.882364, 1407.401927, 1411.803581, 1416.44393, 1419.353967, 1425.482389, 1433.109348, 1440.581565, 1445.06045, 1454.977799, 1461.457103, 1461.437087, 1449.08853, 1429.906362, 1419.047377, 1411.413869, 1388.164266, 1366.692275, 1357.943532, 1354.357509, 1364.327612, 1379.220976, 1399.350158, 1411.026884, 1420.4134, 1426.000238, 1431.595645, 1429.150242, 1436.388847, 1448.349255, 1460.574949, 1476.116973, 1490.654088, 1505.786808, 1518.508384, 1538.250856, 1556.004112, 1574.414784, 1590.76246, 1601.750089, 1612.986299, 1622.587323, 1630.489876, 1639.340229, 1648.344955, 1657.482528, 1664.609531, 1658.487207, 1652.641345, 1638.793525, 1635.400765, 1630.133382, 1633.093286, 1635.707161, 1646.084718, 1655.791811, 1673.699529, 1689.299884, 1701.69302, 1703.198442, 1690.318117, 1676.525985, 1669.465481, 1667.131336, 1656.101749, 1631.896843, 1599.446126, 1571.950575, 1555.709818, 1559.323302, 1563.162275, 1565.045525, 1566.08989, 1566.279779, 1567.476475, 1563.868659, 1558.737787, 1551.462908, 1542.759404, 1540.522132, 1534.978312, 1546.905547, 1560.165927], "activity10": [1232.019398, 1238.778668, 1245.243057, 1250.245498, 1254.325414, 1257.447046, 1261.973057, 1265.953521, 1271.897361, 1273.969308, 1273.727846, 1269.920965, 1266.371862, 1261.203895, 1252.981613, 1248.531123, 1243.770917, 1242.965257, 1242.918785, 1244.219773, 1248.07133, 1256.105329, 1263.611332, 1273.390746, 1282.840839, 1291.791932, 1297.184461, 1302.864057, 1308.103003, 1311.635011, 1313.212029, 1312.983719, 1313.72442, 1315.840448, 1317.44452, 1320.526217, 1325.293867, 1328.183254, 1332.314502, 1333.375894, 1333.969966, 1335.155286, 1335.585278, 1334.342784, 1333.154323, 1331.288896, 1331.425109, 1327.472582, 1323.797329, 1321.050238, 1320.382763, 1320.660491, 1322.959217, 1324.245014, 1327.793001, 1325.931909, 1328.462599, 1330.716223, 1334.982661, 1336.367272, 1338.992784, 1342.404051, 1348.775053, 1354.9611, 1363.98941, 1375.378321, 1384.643067, 1390.937489, 1397.185068, 1402.242239, 1404.505173, 1407.219124, 1409.058151, 1409.193752, 1408.408281, 1410.447566, 1413.157261, 1415.219002, 1419.098169, 1424.391861, 1430.449419, 1435.120228, 1442.945616, 1449.572352, 1452.788558, 1448.784948, 1439.955329, 1434.264951, 1428.38181, 1412.229474, 1394.857212, 1383.329948, 1374.800691, 1373.834457, 1376.346612, 1384.634108, 1391.671612, 1399.489653, 1407.400301, 1416.36989, 1420.671705, 1428.420756, 1438.015609, 1447.262537, 1458.462598, 1469.525239, 1482.569942, 1495.170097, 1512.018981, 1528.531103, 1545.801072, 1562.049632, 1575.518444, 1589.349637, 1601.739343, 1612.702183, 1623.282464, 1633.155967, 1642.585608, 1650.616712, 1651.128805, 1651.039709, 1645.662589, 1644.292766, 1640.538473, 1639.725714, 1638.728843, 1642.125322, 1646.835932, 1657.204633, 1668.551331, 1679.395655, 1685.674611, 1683.845842, 1680.729351, 1679.052605, 1677.895752, 1669.865587, 1652.954722, 1630.379469, 1609.362105, 1592.966282, 1585.9141, 1579.065522, 1572.250683, 1567.275331, 1564.600221, 1565.080746, 1563.780282, 1561.635204, 1557.764447, 1552.232414, 1549.244909, 1544.079358, 1548.182244, 1553.71404], "activity20": [1228.694602, 1232.340004, 1236.002164, 1239.082619, 1241.833787, 1244.349609, 1247.787505, 1251.335245, 1256.185709, 1259.345364, 1261.385807, 1261.451108, 1261.441323, 1260.280531, 1257.196491, 1255.645625, 1253.621844, 1253.165338, 1252.735055, 1252.512291, 1253.354457, 1256.3392, 1259.305931, 1263.733868, 1268.423066, 1273.487558, 1277.196901, 1281.60723, 1286.228924, 1290.480167, 1294.116529, 1297.039036, 1300.369172, 1304.343705, 1307.81396, 1311.678957, 1316.109852, 1319.37951, 1323.088825, 1324.989467, 1326.416536, 1328.017692, 1329.270436, 1329.6247, 1329.933909, 1329.851042, 1330.705156, 1329.197536, 1327.609697, 1326.21179, 1325.737803, 1325.627601, 1326.391629, 1326.535397, 1327.864816, 1326.412018, 1327.252137, 1328.004314, 1330.053454, 1330.953221, 1332.724287, 1335.078239, 1339.170646, 1343.343412, 1349.213324, 1356.50621, 1363.213868, 1368.713316, 1374.394581, 1379.555628, 1383.474758, 1387.768193, 1391.733476, 1394.805816, 1397.315772, 1401.082861, 1404.746384, 1407.761402, 1411.484988, 1415.763889, 1420.252316, 1423.981393, 1429.273445, 1434.032218, 1437.161623, 1436.723387, 1433.739847, 1432.209865, 1430.438299, 1423.055825, 1414.423692, 1408.055423, 1402.620789, 1400.34662, 1399.220028, 1400.606648, 1401.357353, 1402.776987, 1404.389331, 1406.789163, 1407.625928, 1411.261261, 1416.783182, 1423.17217, 1431.381919, 1440.244219, 1450.497718, 1460.895738, 1473.938084, 1487.351669, 1501.408099, 1515.344175, 1528.126805, 1541.249184, 1553.902287, 1565.99362, 1578.137401, 1590.007206, 1601.737856, 1612.564987, 1619.219522, 1624.918214, 1627.228535, 1630.982808, 1632.82932, 1635.527639, 1637.501238, 1641.126855, 1644.857455, 1651.069718, 1657.493679, 1663.786568, 1667.889032, 1668.112112, 1667.717694, 1668.25945, 1669.188911, 1666.721054, 1659.460959, 1648.824605, 1638.121021, 1628.689357, 1623.006606, 1616.495855, 1609.472884, 1602.830757, 1596.784149, 1591.73684, 1585.575057, 1579.238122, 1572.754944, 1566.222165, 1561.741028, 1556.481865, 1556.290147, 1557.340953], "activity30": [1230.86585, 1232.815652, 1234.75743, 1236.408442, 1237.983813, 1239.520271, 1241.801908, 1244.310852, 1247.820093, 1250.29634, 1252.109118, 1252.66572, 1253.201336, 1252.971944, 1251.43621, 1250.959556, 1250.176589, 1250.520144, 1250.921461, 1251.503177, 1252.786893, 1255.462575, 1258.08955, 1261.630573, 1265.300489, 1269.168551, 1272.093203, 1275.389368, 1278.760813, 1281.774518, 1284.341657, 1286.455777, 1288.940232, 1291.966154, 1294.793045, 1298.089236, 1301.926954, 1305.186639, 1308.896242, 1311.571797, 1314.059666, 1316.739523, 1319.148887, 1320.910214, 1322.517825, 1323.680097, 1325.308662, 1325.207553, 1324.905974, 1324.575544, 1324.730326, 1325.040644, 1325.922877, 1326.354563, 1327.556458, 1326.868242, 1327.681237, 1328.348211, 1329.84674, 1330.514199, 1331.747166, 1333.354366, 1336.098434, 1338.896461, 1342.891527, 1347.915729, 1352.659181, 1356.6885, 1360.997157, 1365.139392, 1368.59034, 1372.403385, 1376.108477, 1379.288564, 1382.163724, 1385.924461, 1389.750553, 1393.224551, 1397.216774, 1401.589929, 1406.162118, 1410.274816, 1415.484885, 1420.354754, 1424.120241, 1425.416815, 1424.77986, 1424.944893, 1424.804591, 1420.727177, 1415.579256, 1411.769888, 1408.408816, 1407.050521, 1406.388274, 1407.409642, 1407.996626, 1409.009313, 1410.121604, 1411.715238, 1412.173393, 1414.391253, 1417.807243, 1421.685746, 1426.673208, 1432.035114, 1438.427659, 1445.120775, 1453.764899, 1462.889305, 1472.903011, 1483.377216, 1493.553753, 1504.46818, 1515.489492, 1526.499377, 1537.76129, 1549.029769, 1560.414195, 1571.395279, 1579.607952, 1587.215662, 1592.525037, 1598.732357, 1603.627636, 1609.028203, 1613.910144, 1619.80805, 1625.6875, 1633.062013, 1640.406351, 1647.402267, 1652.680424, 1655.117744, 1656.852134, 1658.950648, 1661.054116, 1660.608794, 1656.621949, 1650.037838, 1643.072988, 1636.769982, 1632.838685, 1628.301412, 1623.323249, 1618.553704, 1614.102084, 1610.271481, 1605.581485, 1600.648388, 1595.388419, 1589.761292, 1585.169029, 1579.70955, 1577.491546, 1575.963657], "fairValue": [1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402, 1434.365402], "rateOfChange": [0.0, 0.3181051783808047, 0.42153101701115164, 0.1596837752359296, 0.10972653912845595, 0.09579182745498992, 1.0256544123176916, 1.3005561736228277, 2.561326497895028, 1.3731956843529307, 0.6312125624231503, -0.8611747246153564, -0.8666405446646371, -1.701730349974055, -3.2203977806086024, -1.9078657672389896, -2.243353088552831, -0.8449775709841814, -0.7283153679493758, -0.46941389955119284, 0.45907856874809977, 2.266567448579269, 2.3489892578759872, 3.66238815139817, 4.05512526925059, 4.5649751830262195, 3.6597409475283147, 4.375291103697917, 4.705072637723781, 4.50371405097703, 4.14811034645829, 3.4004688233160496, 3.860625776839711, 4.925847892585736, 4.8980428945591825, 5.652393066617989, 5.525674776692044, 4.721426536047083, 4.128910661960248, 4.234435116316702, 4.915860884636186, 6.899642907580711, 6.800056428691626, 7.125408167243724, 8.852378224246486, 7.128803345218026, 8.321362194077174, 4.922413038733046, 4.714709597292439, 4.563432942904411, 4.341558361432157, 2.826551093425686, 3.524922569738958, 1.7948936167650988, 2.3803653354206777, -0.2623253849734561, 2.3804231323224663, 1.585344043087626, 2.2945264288004394, 1.5904893423548117, 2.6581606065043144, 3.6050978506269624, 4.499536318594569, 3.921039531811765, 5.532767646911876, 6.173481695719407, 5.202903930585523, 5.069774021159982, 4.8581455911450275, 5.949745863192265, 5.431181879639081, 5.632745916920857, 5.799652835089826, 5.9557934179044105, 5.753622617188958, 7.245658900538075, 6.744510886111726, 8.46102792490378, 9.443646838140255, 10.081337669234154, 9.862935476067113, 9.30172674877132, 10.058050329331893, 10.450643790949142, 8.474995763891966, 8.1841772308978, 4.340024432792386, 5.510530495693151, 4.2803742256585275, 0.7897476881406189, -1.1228441523445565, -0.13693724513851524, -1.0306577611539418, 0.987859953901686, 0.32620860482245245, 0.8768787715010111, 0.5446807671399038, 1.657783747930201, 1.3476250262660348, 1.9498600103857708, 1.347548800096249, 2.748776583235427, 4.09467472730934, 5.152646373674509, 6.705052441951817, 6.1122923227737385, 7.122800913893974, 7.8731162065991915, 9.35951977080485, 9.42533535715178, 10.122513177432966, 11.164279685076993, 9.62024750343019, 10.778795530176271, 12.204161413465503, 15.327895901200387, 18.307930441663967, 17.714060290558344, 18.623510507325822, 24.004966553324515, 23.106261222515432, 21.329973001645822, 18.803220225943146, 17.805112549397126, 15.998115887748572, 14.937798706425948, 15.383383979809569, 16.442393992581373, 16.7807518460112, 18.290495707080343, 20.26202027924584, 18.23766113410976, 15.428280037469946, 12.252390235939602, 10.460018283596712, 10.525743231494042, 9.511021285895396, 6.677953363285388, 1.0852756765550564, -2.1884743321592453, -3.750662081957605, -3.957087004130142, -1.8541822897061007, -3.4663279241536307, -4.409043699294136, -4.693411112705225, -5.195228100813107, -5.279998962688961, -6.826592366114309, -7.4177124602999305, -6.166307361126713, -6.7691691582485305, -4.50488967949287, -6.781953798540805, -3.2267340032234353, -3.5840761934533414], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [53, 54, 48, 39, 35, 41, 51, 45, 60, 21, 29, 23, 46, 20, 21, 65, 43, 58, 32, 45, 45, 67, 46, 60, 40, 55, 27, 60, 55, 42, 41, 46, 49, 56, 39, 53, 45, 28, 51, 23, 49, 44, 42, 39, 45, 40, 52, 22, 52, 36, 49, 50, 57, 39, 57, 18, 63, 49, 59, 25, 59, 57, 58, 43, 48, 62, 36, 29, 52, 38, 34, 49, 48, 39, 30, 63, 44, 42, 44, 54, 45, 38, 58, 38, 29, 14, 24, 63, 43, 7, 29, 60, 55, 70, 55, 65, 33, 48, 48, 43, 31, 61, 66, 55, 62, 49, 61, 59, 63, 50, 57, 42, 45, 51, 52, 58, 45, 41, 43, 42, 24, 47, 22, 63, 36, 47, 42, 68, 53, 66, 55, 45, 31, 20, 48, 57, 53, 14, 16, 20, 34, 50, 73, 35, 36, 53, 45, 46, 23, 43, 36, 39, 56, 37, 75, 48], "declining": [30, 32, 41, 45, 45, 42, 33, 41, 26, 62, 53, 63, 39, 59, 63, 20, 38, 21, 52, 40, 36, 18, 35, 15, 38, 29, 55, 26, 33, 44, 42, 43, 35, 39, 43, 32, 35, 54, 30, 67, 39, 42, 39, 40, 37, 49, 32, 64, 36, 49, 35, 42, 32, 48, 30, 72, 26, 44, 28, 60, 28, 27, 34, 38, 32, 21, 52, 56, 28, 43, 49, 32, 39, 50, 56, 14, 33, 40, 34, 30, 45, 47, 26, 46, 59, 70, 63, 24, 38, 82, 60, 26, 31, 25, 31, 25, 50, 36, 36, 43, 57, 28, 23, 33, 24, 36, 27, 32, 21, 42, 36, 47, 43, 32, 38, 35, 40, 50, 48, 48, 74, 44, 68, 25, 50, 38, 42, 20, 29, 23, 37, 51, 60, 71, 47, 36, 44, 82, 82, 75, 58, 39, 22, 53, 54, 36, 47, 43, 62, 51, 56, 57, 34, 56, 17, 38]}, "constituents": [{"ticker": "GC1", "name": "Glennon Small Companies Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42}, "weekly_return": 9.09090909}, {"ticker": "KAM", "name": "K2 Asset Management Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.06}, "weekly_return": 7.14285714}, {"ticker": "ECP", "name": "ECP Emerging Growth Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7}, "weekly_return": 6.87022901}, {"ticker": "PE1", "name": "Pengana Private Equity Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.535}, "weekly_return": 5.86206897}, {"ticker": "WQG", "name": "WCM Global Growth Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.94, "close": 2.04}, "weekly_return": 5.69948187}, {"ticker": "CAF", "name": "Centrepoint Alliance Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3725, "high": 0.4, "low": 0.3725, "close": 0.395}, "weekly_return": 5.33333333}, {"ticker": "TEK", "name": "Thorney Technologies Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.0965}, "weekly_return": 4.89130435}, {"ticker": "CD2", "name": "CD Private Equity Fund II", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335}, "weekly_return": 4.6875}, {"ticker": "PFG", "name": "Prime Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 4.65116279}, {"ticker": "CD3", "name": "CD Private Equity Fund III", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.875, "high": 0.95, "low": 0.87, "close": 0.915}, "weekly_return": 4.57142857}, {"ticker": "FSI", "name": "Flagship Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.295, "high": 1.3, "low": 1.295, "close": 1.295}, "weekly_return": 4.43548387}, {"ticker": "ARA", "name": "Ariadne Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.465, "high": 0.48, "low": 0.465, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "WAA", "name": "WAM Active Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.045, "high": 1.09, "low": 1.045, "close": 1.09}, "weekly_return": 4.3062201}, {"ticker": "SEC", "name": "Spheria Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.49, "low": 2.31, "close": 2.44}, "weekly_return": 4.27350427}, {"ticker": "BTI", "name": "Bailador Technology Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.995, "low": 0.95, "close": 0.995}, "weekly_return": 4.18848168}, {"ticker": "EQT", "name": "EQT Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.15, "high": 18.200001, "low": 17.15, "close": 17.950001}, "weekly_return": 4.17876378}, {"ticker": "CDO", "name": "Cadence Opportunities Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.35, "low": 2.24, "close": 2.33}, "weekly_return": 4.01785714}, {"ticker": "NAC", "name": "NAOS Ex-50 Opportunities Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.56, "low": 0.505, "close": 0.53}, "weekly_return": 3.92156863}, {"ticker": "QAL", "name": "Qualitas Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.22, "low": 3.04, "close": 3.18}, "weekly_return": 3.58306189}, {"ticker": "PVL", "name": "Powerhouse Ventures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155}, "weekly_return": 3.33333333}, {"ticker": "OPH", "name": "Ophir Asset Management Pty Ltd - Ophir High Conviction Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.57, "low": 2.46, "close": 2.55}, "weekly_return": 3.2388664}, {"ticker": "WMA", "name": "Wam Alternative Assets Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.975, "high": 1.005, "low": 0.965, "close": 1.005}, "weekly_return": 3.07692308}, {"ticker": "FGX", "name": "Future Generation Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.39, "low": 1.335, "close": 1.38}, "weekly_return": 2.98507463}, {"ticker": "RG1", "name": "Regal Partners Global Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.45, "high": 2.55, "low": 2.43, "close": 2.52}, "weekly_return": 2.85714286}, {"ticker": "WGB", "name": "WAM Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.17, "high": 2.23, "low": 2.16, "close": 2.23}, "weekly_return": 2.76497696}, {"ticker": "AEF", "name": "Australian Ethical Investment Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.58, "low": 4.3, "close": 4.5}, "weekly_return": 2.50569476}, {"ticker": "L1G", "name": "L1 Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.23}, "weekly_return": 2.5}, {"ticker": "FGG", "name": "Future Generation Global Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.785, "low": 1.68, "close": 1.75}, "weekly_return": 2.33918129}, {"ticker": "PIA", "name": "Pengana International Equities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.35, "low": 1.315, "close": 1.335}, "weekly_return": 2.29885057}, {"ticker": "BKI", "name": "BKI Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.825}, "weekly_return": 2.24089636}, {"ticker": "AMH", "name": "AMCIL Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.915, "high": 0.925, "low": 0.91, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "MIR", "name": "Mirrabooka Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.55}, "weekly_return": 2.0}, {"ticker": "MAF", "name": "MA Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.36, "high": 6.75, "low": 6.26, "close": 6.42}, "weekly_return": 1.9047619}, {"ticker": "BWF", "name": "BlackWall Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.1425}, "weekly_return": 1.78571429}, {"ticker": "TVL", "name": "Touch Ventures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.059}, "weekly_return": 1.72413793}, {"ticker": "PPT", "name": "Perpetual Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 19.049999, "high": 19.6, "low": 18.745001, "close": 19.280001}, "weekly_return": 1.58061644}, {"ticker": "CIN", "name": "Carlton Investments Ltd.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 33.5, "high": 33.990002, "low": 33.5, "close": 33.990002}, "weekly_return": 1.46269254}, {"ticker": "WLE", "name": "WAM Leaders Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.385, "high": 1.405, "low": 1.365, "close": 1.4}, "weekly_return": 1.44927536}, {"ticker": "PL8", "name": "Plato Income Maximiser Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.415, "low": 1.39, "close": 1.405}, "weekly_return": 1.44404332}, {"ticker": "WAR", "name": "WAM Strategic Value Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.11, "low": 1.095, "close": 1.105}, "weekly_return": 1.37614679}, {"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.97, "high": 7.07, "low": 6.87, "close": 6.95}, "weekly_return": 1.01744186}, {"ticker": "SB2", "name": "Salter Brothers Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.57, "low": 0.56, "close": 0.565}, "weekly_return": 0.89285714}, {"ticker": "WHI", "name": "Whitefield Income Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.315, "low": 1.285, "close": 1.305}, "weekly_return": 0.77220077}, {"ticker": "CAM", "name": "Clime Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.675, "high": 0.685, "low": 0.67, "close": 0.675}, "weekly_return": 0.74626866}, {"ticker": "RPL", "name": "Regal Partners Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.15, "low": 2.97, "close": 3.13}, "weekly_return": 0.64308682}, {"ticker": "MXT", "name": "Metrics Master Income Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.93, "high": 1.96, "low": 1.925, "close": 1.94}, "weekly_return": 0.51813472}, {"ticker": "PIC", "name": "Perpetual Equity Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.175, "high": 1.2, "low": 1.165, "close": 1.175}, "weekly_return": 0.42735043}, {"ticker": "DJW", "name": "Djerriwarrh Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.94, "high": 2.94, "low": 2.87, "close": 2.92}, "weekly_return": 0.34364261}, {"ticker": "ALI", "name": "Argo Global Listed Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.58}, "weekly_return": 0.0}, {"ticker": "APL", "name": "Associate Global Partners Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25}, "weekly_return": 0.0}, {"ticker": "ARC", "name": "ARC Funds Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075}, "weekly_return": 0.0}, {"ticker": "BEL", "name": "Bentley Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "BHD", "name": "Benjamin Hornigold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "BPH", "name": "BPH Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "CD1", "name": "CD Private Equity Fund I", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.32}, "weekly_return": 0.0}, {"ticker": "CIW", "name": "Clime Investment Management Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2975, "high": 0.2975, "low": 0.2975, "close": 0.2975}, "weekly_return": 0.0}, {"ticker": "EZL", "name": "Euroz Hartleys Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.385, "low": 1.34, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "GLS", "name": "L1 Global Long Short Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.13, "low": 1.995, "close": 2.08}, "weekly_return": 0.0}, {"ticker": "IBC", "name": "Ironbark Balanced Income Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "LCE", "name": "London City Equities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "MEC", "name": "Morphic Ethical Equities Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35}, "weekly_return": 0.0}, {"ticker": "NCC", "name": "NAOS Emerging Opportunities Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.385}, "weekly_return": 0.0}, {"ticker": "NGE", "name": "NGE Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.245, "high": 1.25, "low": 1.23, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "QUE", "name": "Queste Communications Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "SBZ", "name": "Schoolblazer Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "SOR", "name": "Strategic Elements Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.0345, "low": 0.033, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "UWC", "name": "UNDERWOOD FPO [UWC]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "WTL", "name": "WT Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "QRI", "name": "Qualitas Real Estate Income Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.575, "low": 1.54, "close": 1.55}, "weekly_return": -0.23756333}, {"ticker": "PGF", "name": "PM Capital Global Opportunities Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.36, "low": 3.19, "close": 3.29}, "weekly_return": -0.3030303}, {"ticker": "GVF", "name": "Staude Capital Global Value Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.41, "low": 1.37, "close": 1.38}, "weekly_return": -0.36101083}, {"ticker": "WHF", "name": "Whitefield Industrials Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.75, "low": 4.69, "close": 4.73}, "weekly_return": -0.42105263}, {"ticker": "AUI", "name": "Australian United Investment Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.15, "low": 10.92, "close": 10.99}, "weekly_return": -0.45289855}, {"ticker": "FID", "name": "Fiducian Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.58, "high": 8.67, "low": 8.4, "close": 8.51}, "weekly_return": -0.46783626}, {"ticker": "MFF", "name": "MFF Capital Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.21, "high": 5.38, "low": 5.15, "close": 5.18}, "weekly_return": -0.57581574}, {"ticker": "PCG", "name": "Pengana Capital Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.865, "high": 0.865, "low": 0.805, "close": 0.845}, "weekly_return": -0.58823529}, {"ticker": "GFL", "name": "Global Masters Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 2.93, "low": 2.88, "close": 2.88}, "weekly_return": -0.68965517}, {"ticker": "AIQ", "name": "Alternative Investment Trust", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.405, "high": 1.41, "low": 1.4, "close": 1.4}, "weekly_return": -0.70921986}, {"ticker": "TIP", "name": "Teaminvest Private Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "RYD", "name": "Ryder Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.8, "low": 1.715, "close": 1.755}, "weekly_return": -0.84745763}, {"ticker": "PAC", "name": "Pacific Current Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 11.98, "high": 12.0, "low": 11.5, "close": 11.65}, "weekly_return": -0.85106383}, {"ticker": "ARG", "name": "Argo Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 9.08, "high": 9.12, "low": 8.97, "close": 9.0}, "weekly_return": -0.88105727}, {"ticker": "LRT", "name": "Lowell Resources Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.28, "high": 2.28, "low": 2.06, "close": 2.18}, "weekly_return": -0.90909091}, {"ticker": "WAM", "name": "WAM Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.595, "low": 1.55, "close": 1.55}, "weekly_return": -0.95846645}, {"ticker": "CDM", "name": "Cadence Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.75}, "weekly_return": -1.31578947}, {"ticker": "CVC", "name": "CVC Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.85, "high": 1.9, "low": 1.82, "close": 1.82}, "weekly_return": -1.62162162}, {"ticker": "TOP", "name": "Thorney Opportunities Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "GQG", "name": "GQG Partners Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.455, "high": 1.47, "low": 1.39, "close": 1.44}, "weekly_return": -2.04081633}, {"ticker": "KAT", "name": "Katana Capital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.377417, "high": 1.377417, "low": 1.355, "close": 1.37}, "weekly_return": -2.13132262}, {"ticker": "MAM", "name": "Microequities Asset Management Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.425}, "weekly_return": -2.29885057}, {"ticker": "REP", "name": "RAM Essential Services Property Fund", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "WAG", "name": "The Australian Wealth Advisors Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.56}, "weekly_return": -2.60869565}, {"ticker": "WMI", "name": "WAM Microcap Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.495, "high": 1.5, "low": 1.455, "close": 1.46}, "weekly_return": -2.66666667}, {"ticker": "ACQ", "name": "Acorn Capital Investment Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.925, "low": 0.9, "close": 0.905}, "weekly_return": -2.68817204}, {"ticker": "LSF", "name": "L1 Long Short Fund Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.85, "high": 4.9, "low": 4.54, "close": 4.7}, "weekly_return": -2.69151139}, {"ticker": "FPC", "name": "Fat Prophets Global Contrarian Fund Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.31, "low": 1.265, "close": 1.265}, "weekly_return": -2.69230769}, {"ticker": "NGI", "name": "Navigator Global Investments Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.53, "high": 2.54, "low": 2.36, "close": 2.45}, "weekly_return": -2.77777778}, {"ticker": "PNI", "name": "Pinnacle Investment Management Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 18.23, "high": 18.280001, "low": 17.35, "close": 17.620001}, "weekly_return": -3.13358971}, {"ticker": "TGF", "name": "Tribeca Global Natural Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.67, "low": 2.5, "close": 2.53}, "weekly_return": -3.4351145}, {"ticker": "WAX", "name": "WAM Research Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.085, "high": 1.085, "low": 1.03, "close": 1.045}, "weekly_return": -3.68663594}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}