{"index": {"name": "Asset Management", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 106, "latest": {"week_ending": "2026-05-29", "index_value": 1556.78198395, "weekly_return": -0.21158354, "constituents": 106, "advancing": 46, "declining": 46, "unchanged": 14, "trend_line": 1625.141207, "activity_lines": {"activity_5": 1563.981192, "activity_10": 1566.236224, "activity_20": 1583.510687, "activity_30": 1604.841358}, "fair_value": 1425.347061, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 0.21% with 46 advancing, 46 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/au/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/au/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1214.0619852, 1224.87757512, 1211.89122088, 1229.10429363, 1232.79274991, 1247.32190772, 1263.74866273, 1267.7687392, 1269.07573638, 1265.76668279, 1265.13538319, 1264.95923918, 1276.71040456, 1280.18448998, 1296.11742153, 1281.10239803, 1271.72562745, 1252.86560614, 1252.79651181, 1242.24305077, 1223.05097088, 1239.63798574, 1235.3983011, 1253.07017633, 1254.5445712, 1257.81640408, 1269.55029007, 1292.392375, 1293.43389734, 1310.03200455, 1314.99524351, 1321.43842198, 1309.99852125, 1319.04132295, 1323.20889424, 1320.66428345, 1316.17035643, 1310.87878223, 1318.07000141, 1328.11636565, 1327.10216444, 1336.45966054, 1347.25721102, 1340.62733217, 1349.63292085, 1335.34980107, 1334.24181771, 1339.30878226, 1337.98737634, 1330.75795557, 1331.31996264, 1328.00938599, 1338.20030353, 1314.75152494, 1313.69269332, 1315.21602411, 1324.66846363, 1328.92249534, 1339.02648824, 1333.54569995, 1346.29693772, 1317.97193851, 1341.18197316, 1339.95265454, 1353.57037465, 1341.66926685, 1351.156247, 1358.13717576, 1377.37703037, 1380.19236547, 1400.52764257, 1418.96579409, 1417.3536829, 1408.59410217, 1415.19997516, 1414.79974421, 1406.70693288, 1414.74864524, 1415.585955, 1410.01513295, 1407.91910592, 1424.23239601, 1428.45531852, 1425.99301465, 1437.75313752, 1447.80738699, 1455.31972728, 1452.53519081, 1473.70645931, 1472.90977558, 1460.39551881, 1425.83710092, 1399.38967492, 1413.79114573, 1411.50816978, 1352.26504937, 1335.98483268, 1356.27740828, 1363.18095543, 1393.82672318, 1405.09629538, 1431.4083319, 1425.0737178, 1431.94558687, 1434.27164452, 1442.38632432, 1425.66297677, 1453.63696204, 1473.54962178, 1482.66818221, 1502.32082746, 1511.28562206, 1530.20134758, 1538.26311376, 1572.3200194, 1584.26814741, 1602.63867162, 1614.70441381, 1615.48478274, 1631.67590147, 1638.62875479, 1644.39217964, 1655.59319826, 1664.23520024, 1674.38481525, 1676.88012354, 1644.68520323, 1645.57521757, 1619.5070286, 1642.00331625, 1629.88937186, 1645.23345067, 1644.30248617, 1667.39597664, 1674.95743145, 1706.21030078, 1714.53547887, 1718.75070154, 1700.897281, 1664.33474217, 1659.46807582, 1670.36392849, 1675.74337927, 1640.99179269, 1589.38802837, 1549.60074204, 1542.53059, 1550.8106398, 1585.53224424, 1575.11814159, 1566.3823227, 1567.2155624, 1569.58283245, 1576.36509224, 1560.08286256, 1556.78198395], "weeklyReturn": [-0.58589736, 0.89085978, -1.06021651, 1.420348, 0.30009303, 1.1785564, 1.31696196, 0.31810728, 0.10309429, -0.26074516, -0.04987488, -0.01392294, 0.92897581, 0.27211225, 1.24458089, -1.15846167, -0.73192983, -1.48302597, -0.0055149, -0.84239228, -1.54495369, 1.3561998, -0.3420099, 1.43045973, 0.11766259, 0.26079846, 0.93287748, 1.79922648, 0.08058871, 1.28325902, 0.37886395, 0.48997732, -0.86571576, 0.69029099, 0.31595457, -0.19230605, -0.34027777, -0.40204326, 0.54858003, 0.76220263, -0.07636388, 0.70510744, 0.80792192, -0.49210194, 0.67174437, -1.05829663, -0.08297327, 0.37976358, -0.09866328, -0.54032055, 0.0422321, -0.24866875, 0.76738295, -1.75226224, -0.08053473, 0.11595792, 0.71869863, 0.32113935, 0.76031469, -0.40931142, 0.95619054, -2.10391916, 1.76104164, -0.09165935, 1.01628368, -0.8792382, 0.70710274, 0.51666332, 1.41663559, 0.20439829, 1.47336542, 1.31651464, -0.1136117, -0.61802363, 0.46896923, -0.02828088, -0.57201108, 0.57166935, 0.05918435, -0.39353471, -0.1486528, 1.15868092, 0.29650516, -0.17237528, 0.82469709, 0.69930291, 0.51887705, -0.19133503, 1.45753911, -0.05405987, -0.8496282, -2.36637387, -1.8548701, 1.02912513, -0.16147901, -4.19715037, -1.20392202, 1.5189226, 0.50900702, 2.24810709, 0.80853466, 1.87261447, -0.44254417, 0.48221148, 0.16244037, 0.56577008, -1.15942222, 1.96217379, 1.36985095, 0.61881597, 1.3254918, 0.5967297, 1.25163141, 0.52684349, 2.21398442, 0.75990434, 1.15955902, 0.75286728, 0.0483289, 1.0022452, 0.4261173, 0.35172243, 0.68116467, 0.52198825, 0.60986662, 0.14902836, -1.91992975, 0.05411457, -1.5841384, 1.38908243, -0.73775395, 0.94141842, -0.05658556, 1.40445512, 0.45348885, 1.86589037, 0.48793388, 0.24585217, -1.03874404, -2.14960299, -0.29240911, 0.65658706, 0.32205262, -2.07380122, -3.14466925, -2.50330855, -0.45625637, 0.53678351, 2.23893257, -0.65682062, -0.55461357, 0.05319517, 0.15104942, 0.43210588, -1.03289712, -0.21158354], "trendLine": [1237.845979, 1236.88554, 1235.545547, 1234.869879, 1235.0561, 1235.917678, 1237.511319, 1238.936962, 1240.13965, 1240.677426, 1241.099758, 1241.266152, 1241.200756, 1241.59123, 1242.626788, 1243.558878, 1244.217166, 1244.474164, 1245.807348, 1246.912982, 1247.044216, 1247.563972, 1247.732156, 1248.308972, 1248.777813, 1249.60404, 1250.817955, 1252.616362, 1255.012057, 1257.972555, 1261.336997, 1264.555692, 1267.825936, 1270.823837, 1273.837708, 1276.282454, 1278.029844, 1279.466845, 1281.099987, 1283.17831, 1285.243869, 1287.627217, 1289.978777, 1291.993538, 1293.777388, 1295.585635, 1297.669508, 1300.550947, 1303.390643, 1306.34114, 1309.950106, 1312.895819, 1316.322553, 1318.378598, 1320.350202, 1322.263523, 1324.100795, 1325.318466, 1326.838219, 1327.622009, 1328.665398, 1328.549849, 1329.589297, 1330.286342, 1331.298391, 1331.998557, 1333.164754, 1334.740033, 1336.716934, 1338.452801, 1340.900317, 1343.650521, 1345.98707, 1348.252629, 1350.438198, 1353.086529, 1355.502033, 1358.016695, 1360.603315, 1363.24522, 1365.798525, 1369.005959, 1372.014459, 1375.722509, 1379.857857, 1384.277569, 1388.632611, 1392.753035, 1397.242367, 1401.887836, 1405.691122, 1409.286628, 1411.226884, 1413.688167, 1415.619427, 1415.97262, 1415.466906, 1415.404914, 1414.931711, 1415.38619, 1415.538478, 1415.95323, 1416.210564, 1416.988947, 1417.624669, 1418.544222, 1419.17609, 1420.472367, 1422.40449, 1424.826258, 1427.972982, 1430.874756, 1434.26629, 1438.008627, 1442.49419, 1447.042882, 1451.953513, 1457.359154, 1462.085098, 1467.377302, 1473.31841, 1480.603579, 1489.143697, 1497.491832, 1506.254387, 1517.074889, 1527.364902, 1537.008162, 1545.552365, 1553.824918, 1561.31802, 1568.445524, 1575.75315, 1583.601496, 1591.624356, 1600.418488, 1610.047572, 1618.884696, 1626.462952, 1632.518504, 1637.756745, 1643.059355, 1647.910756, 1651.335046, 1651.903979, 1650.748399, 1648.744796, 1646.615004, 1645.616586, 1643.731327, 1641.323113, 1638.750559, 1635.883547, 1632.954543, 1629.144478, 1625.141207], "activity5": [1221.99203, 1221.723549, 1217.676634, 1221.137341, 1225.324781, 1233.583562, 1245.1006, 1255.366258, 1262.342413, 1265.550787, 1266.350466, 1265.903866, 1269.293615, 1273.245282, 1281.767343, 1283.261013, 1280.564625, 1271.130471, 1263.262939, 1253.703451, 1241.338229, 1238.372106, 1236.131932, 1240.946869, 1246.235027, 1251.793695, 1258.945962, 1271.718104, 1281.037816, 1293.199315, 1303.316065, 1311.768618, 1312.948662, 1315.96923, 1318.671828, 1319.647762, 1318.747784, 1316.435153, 1316.460911, 1319.900212, 1322.674281, 1328.138323, 1335.848928, 1338.924345, 1343.497803, 1341.875785, 1339.334595, 1338.630251, 1338.015332, 1335.166604, 1333.763543, 1331.525612, 1333.100149, 1326.932325, 1321.960614, 1318.634364, 1319.532523, 1322.071421, 1328.596837, 1331.676993, 1337.684027, 1332.177334, 1334.853755, 1336.303104, 1342.229948, 1342.854779, 1346.950447, 1351.160805, 1360.6541, 1368.590882, 1381.531291, 1396.693858, 1406.798419, 1410.035352, 1413.393104, 1414.283606, 1411.52503, 1412.264283, 1413.456308, 1412.325269, 1410.84121, 1415.253624, 1419.905314, 1422.822459, 1428.96584, 1436.611437, 1444.10193, 1448.591754, 1458.533344, 1465.028475, 1465.008412, 1452.629668, 1433.400623, 1422.515103, 1414.862945, 1391.556521, 1370.032056, 1361.261934, 1357.667145, 1367.661625, 1382.591392, 1402.769755, 1414.475014, 1423.884474, 1429.484979, 1435.094049, 1432.642667, 1439.898971, 1451.888612, 1464.144171, 1479.724175, 1494.296811, 1509.466513, 1522.219177, 1542.009911, 1559.806565, 1578.263572, 1594.65229, 1605.667593, 1616.931825, 1626.556615, 1634.478507, 1643.350504, 1652.37725, 1661.537172, 1668.681604, 1662.544304, 1656.68414, 1642.802446, 1639.401392, 1634.121123, 1637.088264, 1639.708534, 1650.111483, 1659.84232, 1677.793839, 1693.432355, 1705.855811, 1707.364912, 1694.45308, 1680.627205, 1673.549429, 1671.209574, 1660.153011, 1635.888892, 1603.358793, 1575.796465, 1559.516376, 1563.139004, 1566.987568, 1568.875519, 1569.922444, 1570.112794, 1571.312418, 1567.695775, 1563.981192], "activity10": [1227.110349, 1226.322857, 1223.159077, 1223.460613, 1224.553892, 1228.428593, 1235.030117, 1241.805912, 1248.286096, 1253.300767, 1257.390663, 1260.519925, 1265.057006, 1269.047208, 1275.005575, 1277.082581, 1276.840529, 1273.024346, 1269.466566, 1264.285962, 1256.04359, 1251.582211, 1246.810366, 1246.002719, 1245.956131, 1247.260292, 1251.121268, 1259.174902, 1266.699236, 1276.502545, 1285.975735, 1294.948698, 1300.354399, 1306.047878, 1311.299621, 1314.840266, 1316.421144, 1316.19228, 1316.934795, 1319.055992, 1320.663982, 1323.753209, 1328.532513, 1331.428955, 1335.570303, 1336.634284, 1337.229803, 1338.418017, 1338.849067, 1337.603542, 1336.412171, 1334.54219, 1334.678744, 1330.716555, 1327.032321, 1324.278514, 1323.609401, 1323.88781, 1326.19215, 1327.48109, 1331.037751, 1329.172103, 1331.70896, 1333.968093, 1338.244973, 1339.632966, 1342.264896, 1345.684491, 1352.071064, 1358.272234, 1367.322606, 1378.739357, 1388.026744, 1394.33654, 1400.599378, 1405.668908, 1407.937373, 1410.657955, 1412.501476, 1412.637412, 1411.85002, 1413.894291, 1416.610609, 1418.677388, 1422.566027, 1427.872654, 1433.945022, 1438.627242, 1446.471755, 1453.114681, 1456.338747, 1452.325349, 1443.474151, 1437.769869, 1431.872352, 1415.68054, 1398.265822, 1386.710389, 1378.160287, 1377.191698, 1379.709996, 1388.017741, 1395.072442, 1402.909592, 1410.839581, 1419.831084, 1424.143411, 1431.911404, 1441.529708, 1450.799229, 1462.026658, 1473.116332, 1486.192914, 1498.82386, 1515.713925, 1532.266406, 1549.579314, 1565.868252, 1579.370577, 1593.236102, 1605.656551, 1616.64657, 1627.253018, 1637.150888, 1646.60374, 1654.654561, 1655.167907, 1655.07859, 1649.688316, 1648.315144, 1644.551665, 1643.736917, 1642.737607, 1646.142399, 1650.864532, 1661.258594, 1672.633048, 1683.503902, 1689.798216, 1687.964973, 1684.840855, 1683.160007, 1682.000324, 1673.950517, 1656.998284, 1634.367806, 1613.299292, 1596.863604, 1589.79439, 1582.929249, 1576.097898, 1571.110512, 1568.428965, 1568.910747, 1567.607155, 1566.236224], "activity20": [1230.303508, 1229.075135, 1226.777061, 1226.436332, 1226.634342, 1228.369691, 1231.697196, 1235.35151, 1239.022618, 1242.110604, 1244.868501, 1247.390472, 1250.836774, 1254.393191, 1259.255511, 1262.422886, 1264.468318, 1264.533781, 1264.523972, 1263.36034, 1260.268767, 1258.714106, 1256.685377, 1256.227745, 1255.796409, 1255.573096, 1256.417321, 1259.409357, 1262.38333, 1266.822084, 1271.52274, 1276.599604, 1280.318005, 1284.739111, 1289.372096, 1293.63373, 1297.27898, 1300.20863, 1303.546905, 1307.53115, 1311.009884, 1314.884326, 1319.32605, 1322.603697, 1326.322079, 1328.227363, 1329.657918, 1331.262985, 1332.518794, 1332.873926, 1333.183888, 1333.100821, 1333.957026, 1332.445721, 1330.854002, 1329.452677, 1328.977529, 1328.867059, 1329.632952, 1329.777072, 1331.109742, 1329.653389, 1330.495553, 1331.249568, 1333.303722, 1334.205687, 1335.981082, 1338.340781, 1342.443189, 1346.626155, 1352.510411, 1359.821122, 1366.545172, 1372.058056, 1377.753201, 1382.92686, 1386.855568, 1391.159494, 1395.134467, 1398.214317, 1400.730405, 1404.506702, 1408.179179, 1411.201563, 1414.934243, 1419.223601, 1423.723, 1427.461188, 1432.766173, 1437.536572, 1440.673626, 1440.234317, 1437.243484, 1435.709763, 1433.933868, 1426.533351, 1417.880122, 1411.496291, 1406.048375, 1403.768651, 1402.639307, 1404.029313, 1404.781852, 1406.204957, 1407.821246, 1410.226941, 1411.06575, 1414.709971, 1420.245389, 1426.649988, 1434.879799, 1443.763755, 1454.042312, 1464.465743, 1477.539966, 1490.986334, 1505.0775, 1519.048004, 1531.862224, 1545.017008, 1557.701354, 1569.822538, 1581.996277, 1593.895352, 1605.654915, 1616.508732, 1623.179728, 1628.892524, 1631.208644, 1634.972233, 1636.823374, 1639.528386, 1641.506888, 1645.141432, 1648.881195, 1655.108673, 1661.548348, 1667.856631, 1671.96913, 1672.192755, 1671.797371, 1672.340452, 1673.272186, 1670.798293, 1663.520438, 1652.858064, 1642.128435, 1632.673832, 1626.977309, 1620.450752, 1613.410712, 1606.752443, 1600.691142, 1595.631578, 1589.454807, 1583.510687], "activity30": [1234.294572, 1233.457901, 1231.845364, 1231.429799, 1231.295791, 1232.087133, 1233.882681, 1235.834772, 1237.779209, 1239.432566, 1241.010499, 1242.54982, 1244.836546, 1247.351626, 1250.869445, 1253.351742, 1255.168952, 1255.726916, 1256.263841, 1256.033887, 1254.494402, 1254.016581, 1253.231699, 1253.576087, 1253.978384, 1254.561519, 1255.848374, 1258.530594, 1261.163984, 1264.713658, 1268.392541, 1272.270052, 1275.201848, 1278.506066, 1281.885747, 1284.906817, 1287.48023, 1289.599516, 1292.090042, 1295.123357, 1297.957154, 1301.261399, 1305.108495, 1308.376144, 1312.094814, 1314.776905, 1317.270852, 1319.957257, 1322.37251, 1324.138143, 1325.74968, 1326.914795, 1328.547343, 1328.445986, 1328.143669, 1327.812432, 1327.96759, 1328.278667, 1329.163056, 1329.595796, 1330.800631, 1330.11073, 1330.925706, 1331.594309, 1333.096505, 1333.765594, 1335.001574, 1336.612698, 1339.363472, 1342.168338, 1346.173167, 1351.209649, 1355.964692, 1360.003855, 1364.323039, 1368.475397, 1371.934778, 1375.75714, 1379.471285, 1382.659145, 1385.541331, 1389.311258, 1393.146701, 1396.629188, 1400.631164, 1405.015005, 1409.59837, 1413.721117, 1418.943918, 1423.825687, 1427.600376, 1428.900116, 1428.261603, 1428.42704, 1428.286395, 1424.199015, 1419.038513, 1415.219836, 1411.850548, 1410.488936, 1409.825072, 1410.848933, 1411.437352, 1412.452515, 1413.567527, 1415.165053, 1415.624328, 1417.84761, 1421.271949, 1425.159929, 1430.159579, 1435.534588, 1441.942755, 1448.652228, 1457.317479, 1466.464186, 1476.502624, 1487.002682, 1497.204335, 1508.145677, 1519.194158, 1530.231176, 1541.520828, 1552.817054, 1564.229505, 1575.237617, 1583.47054, 1591.097012, 1596.41952, 1602.642162, 1607.549546, 1612.963445, 1617.857442, 1623.769883, 1629.663814, 1637.056456, 1644.418842, 1651.431947, 1656.723082, 1659.166423, 1660.905105, 1663.008795, 1665.117441, 1664.671057, 1660.674475, 1654.074266, 1647.092472, 1640.774139, 1636.833316, 1632.285029, 1627.294771, 1622.513639, 1618.051205, 1614.211304, 1609.509906, 1604.841358], "fairValue": [1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061, 1425.347061], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 48, 31, 64, 44, 61, 53, 54, 48, 39, 35, 41, 51, 45, 60, 21, 29, 23, 46, 20, 21, 65, 43, 58, 32, 45, 45, 67, 46, 60, 40, 55, 27, 60, 55, 42, 41, 46, 49, 56, 39, 53, 45, 28, 51, 23, 49, 44, 42, 39, 45, 40, 52, 22, 52, 36, 49, 50, 57, 39, 57, 18, 63, 49, 59, 25, 59, 57, 58, 43, 48, 62, 36, 29, 52, 38, 34, 49, 48, 39, 30, 63, 44, 42, 44, 54, 45, 38, 58, 38, 29, 14, 24, 63, 43, 7, 29, 60, 55, 70, 55, 65, 33, 48, 48, 43, 31, 61, 66, 55, 62, 49, 61, 59, 63, 50, 57, 42, 45, 51, 52, 58, 45, 41, 43, 42, 24, 47, 22, 63, 36, 47, 42, 68, 53, 66, 55, 45, 31, 20, 48, 57, 53, 14, 16, 20, 34, 50, 73, 35, 36, 53, 45, 46, 23, 46], "declining": [49, 34, 56, 25, 40, 19, 30, 32, 41, 45, 45, 42, 33, 41, 26, 62, 53, 63, 39, 59, 63, 20, 38, 21, 52, 40, 36, 18, 35, 15, 38, 29, 55, 26, 33, 44, 42, 43, 35, 39, 43, 32, 35, 54, 30, 67, 39, 42, 39, 40, 37, 49, 32, 64, 36, 49, 35, 42, 32, 48, 30, 72, 26, 44, 28, 60, 28, 27, 34, 38, 32, 21, 52, 56, 28, 43, 49, 32, 39, 50, 56, 14, 33, 40, 34, 30, 45, 47, 26, 46, 59, 70, 63, 24, 38, 82, 60, 26, 31, 25, 31, 25, 50, 36, 36, 43, 57, 28, 23, 33, 24, 36, 27, 32, 21, 42, 36, 47, 43, 32, 38, 35, 40, 50, 48, 48, 74, 44, 68, 25, 50, 38, 42, 20, 29, 23, 37, 51, 60, 71, 47, 36, 44, 82, 82, 75, 58, 39, 22, 53, 54, 36, 47, 43, 62, 46]}, "constituents": [{"ticker": "NGI", "name": "Navigator Global Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.64, "low": 2.395, "close": 2.6}, "weekly_return": 7.43801653}, {"ticker": "PVL", "name": "Powerhouse Ventures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "ARC", "name": "ARC Funds Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "GC1", "name": "Glennon Small Companies Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "SBZ", "name": "Schoolblazer Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18}, "weekly_return": 5.88235294}, {"ticker": "ECP", "name": "ECP Emerging Growth Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.745, "high": 0.78, "low": 0.69, "close": 0.78}, "weekly_return": 4.69798658}, {"ticker": "RPL", "name": "Regal Partners Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.68, "low": 2.47, "close": 2.63}, "weekly_return": 4.36507937}, {"ticker": "LSF", "name": "L1 Long Short Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.284401, "high": 4.502588, "low": 4.185225, "close": 4.453}, "weekly_return": 3.93518254}, {"ticker": "TGF", "name": "Tribeca Global Natural Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.87, "low": 2.69, "close": 2.82}, "weekly_return": 3.67647059}, {"ticker": "TVL", "name": "Touch Ventures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.062}, "weekly_return": 3.33333333}, {"ticker": "PAC", "name": "Pacific Current Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 10.88, "low": 10.27, "close": 10.88}, "weekly_return": 3.32383666}, {"ticker": "EZL", "name": "Euroz Hartleys Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.115, "high": 1.145, "low": 1.105, "close": 1.145}, "weekly_return": 3.15315315}, {"ticker": "AEF", "name": "Australian Ethical Investment Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.05, "low": 3.83, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "PGF", "name": "PM Capital Global Opportunities Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.01, "low": 2.9, "close": 2.96}, "weekly_return": 2.77777778}, {"ticker": "PIC", "name": "Perpetual Equity Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.21, "low": 1.155, "close": 1.2}, "weekly_return": 2.56410256}, {"ticker": "MAM", "name": "Microequities Asset Management Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "ARG", "name": "Argo Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 8.95, "low": 8.77, "close": 8.94}, "weekly_return": 2.40549828}, {"ticker": "PIA", "name": "Pengana International Equities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.251271, "high": 1.285, "low": 1.246326, "close": 1.275}, "weekly_return": 2.30068217}, {"ticker": "OPH", "name": "Ophir Asset Management Pty Ltd - Ophir High Conviction Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.69}, "weekly_return": 2.28136882}, {"ticker": "REP", "name": "RAM Essential Services Property Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4625, "high": 0.475, "low": 0.455, "close": 0.47}, "weekly_return": 2.17391304}, {"ticker": "WHF", "name": "Whitefield Industrials Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.87}, "weekly_return": 2.09643606}, {"ticker": "SB2", "name": "Salter Brothers Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.58}, "weekly_return": 1.75438596}, {"ticker": "KAM", "name": "K2 Asset Management Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059}, "weekly_return": 1.72413793}, {"ticker": "APL", "name": "Associate Global Partners Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "ALI", "name": "Argo Global Listed Infrastructure Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.49}, "weekly_return": 1.63265306}, {"ticker": "CIW", "name": "Clime Investment Management Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "PCG", "name": "Pengana Capital Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.78}, "weekly_return": 1.2987013}, {"ticker": "AUI", "name": "Australian United Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.83, "high": 10.99, "low": 10.76, "close": 10.97}, "weekly_return": 1.29270545}, {"ticker": "IBC", "name": "Ironbark Balanced Income Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44}, "weekly_return": 1.14942529}, {"ticker": "FGX", "name": "Future Generation Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.315, "high": 1.34, "low": 1.31, "close": 1.325}, "weekly_return": 1.14503817}, {"ticker": "AMH", "name": "AMCIL Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.93, "low": 0.875, "close": 0.9}, "weekly_return": 1.12359551}, {"ticker": "ACQ", "name": "Acorn Capital Investment Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.935}, "weekly_return": 1.08108108}, {"ticker": "BTI", "name": "Bailador Technology Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94}, "weekly_return": 1.07526882}, {"ticker": "WQG", "name": "WCM Global Growth Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.915, "low": 1.85, "close": 1.9}, "weekly_return": 1.06382979}, {"ticker": "SEC", "name": "Spheria Emerging Companies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.33}, "weekly_return": 0.86580087}, {"ticker": "BKI", "name": "BKI Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.82, "low": 1.755, "close": 1.78}, "weekly_return": 0.84985836}, {"ticker": "GVF", "name": "Staude Capital Global Value Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.345, "low": 1.29, "close": 1.32}, "weekly_return": 0.76335878}, {"ticker": "PL8", "name": "Plato Income Maximiser Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.405, "low": 1.355, "close": 1.39}, "weekly_return": 0.72463768}, {"ticker": "CAM", "name": "Clime Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.705, "low": 0.69, "close": 0.7}, "weekly_return": 0.71942446}, {"ticker": "CDM", "name": "Cadence Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.77, "low": 0.755, "close": 0.765}, "weekly_return": 0.65789474}, {"ticker": "FGG", "name": "Future Generation Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.675, "low": 1.62, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "RG1", "name": "Regal Partners Global Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.35, "low": 2.29, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "DJW", "name": "Djerriwarrh Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.81, "low": 2.75, "close": 2.8}, "weekly_return": 0.35842294}, {"ticker": "CIN", "name": "Carlton Investments Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 33.0, "low": 32.75, "close": 32.900002}, "weekly_return": 0.27430965}, {"ticker": "MXT", "name": "Metrics Master Income Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.925123, "high": 1.935047, "low": 1.905277, "close": 1.92}, "weekly_return": 0.25062657}, {"ticker": "GDG", "name": "Generation Development Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.165, "low": 3.9, "close": 4.08}, "weekly_return": 0.24570025}, {"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 6.62, "low": 6.54, "close": 6.55}, "weekly_return": 0.0}, {"ticker": "ARA", "name": "Ariadne Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "BPH", "name": "BPH Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "BWF", "name": "BlackWall Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145}, "weekly_return": 0.0}, {"ticker": "CVC", "name": "CVC Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "GFL", "name": "Global Masters Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.8}, "weekly_return": 0.0}, {"ticker": "IAM", "name": "Income Asset Management Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "KAT", "name": "Katana Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.35, "low": 1.34, "close": 1.34}, "weekly_return": 0.0}, {"ticker": "LCE", "name": "London City Equities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "NGE", "name": "NGE Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.26}, "weekly_return": 0.0}, {"ticker": "QRI", "name": "Qualitas Real Estate Income Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.56, "close": 1.575}, "weekly_return": 0.0}, {"ticker": "TIP", "name": "Teaminvest Private Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.195, "high": 1.195, "low": 1.195, "close": 1.195}, "weekly_return": 0.0}, {"ticker": "WAG", "name": "The Australian Wealth Advisors Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "WMA", "name": "Wam Alternative Assets Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.965}, "weekly_return": 0.0}, {"ticker": "MAF", "name": "MA Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.49, "low": 6.17, "close": 6.43}, "weekly_return": -0.1552795}, {"ticker": "MEC", "name": "Morphic Ethical Equities Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.299884, "high": 1.3, "low": 1.285, "close": 1.295}, "weekly_return": -0.37572583}, {"ticker": "LRT", "name": "Lowell Resources Fund", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 2.46, "low": 2.3, "close": 2.34}, "weekly_return": -0.42553191}, {"ticker": "PNI", "name": "Pinnacle Investment Management Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 15.45, "high": 15.49, "low": 14.5, "close": 15.4}, "weekly_return": -0.51679587}, {"ticker": "PE1", "name": "Pengana Private Equity Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.95, "low": 1.87, "close": 1.87}, "weekly_return": -0.53191489}, {"ticker": "WLE", "name": "WAM Leaders Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.325, "high": 1.33, "low": 1.3, "close": 1.31}, "weekly_return": -0.75757576}, {"ticker": "WHI", "name": "Whitefield Income Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.285, "low": 1.24, "close": 1.255}, "weekly_return": -0.79051383}, {"ticker": "WAR", "name": "WAM Strategic Value Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.125, "high": 1.13, "low": 1.11, "close": 1.115}, "weekly_return": -0.88888889}, {"ticker": "SNC", "name": "Sandon Capital Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.78}, "weekly_return": -1.26582278}, {"ticker": "CDO", "name": "Cadence Opportunities Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.21, "low": 2.125, "close": 2.17}, "weekly_return": -1.36363636}, {"ticker": "WGB", "name": "WAM Global Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.19, "low": 2.13, "close": 2.16}, "weekly_return": -1.36986301}, {"ticker": "MFF", "name": "MFF Capital Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.03, "low": 4.86, "close": 4.91}, "weekly_return": -1.40562249}, {"ticker": "AIQ", "name": "Alternative Investment Trust", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.4, "low": 1.38, "close": 1.38}, "weekly_return": -1.42857143}, {"ticker": "CAF", "name": "Centrepoint Alliance Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34}, "weekly_return": -1.44927536}, {"ticker": "WAA", "name": "WAM Active Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.02, "low": 0.995, "close": 0.995}, "weekly_return": -1.48514851}, {"ticker": "RYD", "name": "Ryder Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.9, "low": 1.83, "close": 1.86}, "weekly_return": -1.58730159}, {"ticker": "MIR", "name": "Mirrabooka Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.38, "close": 2.44}, "weekly_return": -1.61290323}, {"ticker": "FID", "name": "Fiducian Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.83, "high": 8.85, "low": 8.57, "close": 8.67}, "weekly_return": -1.70068027}, {"ticker": "TOP", "name": "Thorney Opportunities Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "UWC", "name": "UNDERWOOD FPO [UWC]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.05}, "weekly_return": -1.96078431}, {"ticker": "QAL", "name": "Qualitas Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.94, "high": 2.94, "low": 2.81, "close": 2.86}, "weekly_return": -2.05479452}, {"ticker": "MFG", "name": "Magellan Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 8.7, "low": 8.32, "close": 8.45}, "weekly_return": -2.08574739}, {"ticker": "PFG", "name": "Prime Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22}, "weekly_return": -2.22222222}, {"ticker": "PPT", "name": "Perpetual Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.280001, "low": 15.49, "close": 15.9}, "weekly_return": -2.27412415}, {"ticker": "GOW", "name": "Gowing Bros. Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.12}, "weekly_return": -2.30414747}, {"ticker": "EQT", "name": "EQT Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.51, "low": 14.7, "close": 15.83}, "weekly_return": -2.46457178}, {"ticker": "CD2", "name": "CD Private Equity Fund II", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365}, "weekly_return": -2.66666667}, {"ticker": "CD3", "name": "CD Private Equity Fund III", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.895, "close": 0.9}, "weekly_return": -2.7027027}, {"ticker": "BHD", "name": "Benjamin Hornigold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": -2.85714286}, {"ticker": "SOR", "name": "Strategic Elements Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034}, "weekly_return": -2.85714286}, {"ticker": "CD1", "name": "CD Private Equity Fund I", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "FSI", "name": "Flagship Investments Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.335, "low": 1.22, "close": 1.27}, "weekly_return": -3.05343511}, {"ticker": "WAM", "name": "WAM Capital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.605, "high": 1.61, "low": 1.54, "close": 1.55}, "weekly_return": -3.125}, {"ticker": "WAX", "name": "WAM Research Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.065, "close": 1.065}, "weekly_return": -3.18181818}, {"ticker": "L1G", "name": "L1 Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.115, "low": 1.005, "close": 1.055}, "weekly_return": -3.21100917}, {"ticker": "NAC", "name": "NAOS Ex-50 Opportunities Company Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.595, "low": 0.56, "close": 0.57}, "weekly_return": -3.38983051}, {"ticker": "FPC", "name": "Fat Prophets Global Contrarian Fund Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.435, "low": 1.4, "close": 1.41}, "weekly_return": -3.42465753}, {"ticker": "WMI", "name": "WAM Microcap Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.41}, "weekly_return": -3.42465753}, {"ticker": "TEK", "name": "Thorney Technologies Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093}, "weekly_return": -4.12371134}, {"ticker": "GLS", "name": "L1 Global Long Short Fund Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.81, "low": 1.685, "close": 1.71}, "weekly_return": -4.73537604}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}