{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2301.93010455, "weekly_return": 2.41137871, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2331.552265, "activity_lines": {"activity_5": 2248.299454, "activity_10": 2231.143536, "activity_20": 2274.864126, "activity_30": 2310.149412}, "fair_value": 1871.963702, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 2.41% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1278.30042268, 1298.68526583, 1274.31594131, 1290.39308479, 1247.42578486, 1250.25189881, 1284.70756098, 1268.01687222, 1305.57894075, 1269.01833789, 1278.95542279, 1277.8970568, 1290.57872627, 1261.27734476, 1247.37958658, 1283.35231747, 1280.71943153, 1283.38109523, 1297.87408611, 1304.26114226, 1332.50064061, 1376.29271398, 1388.88831982, 1399.04249829, 1396.51120873, 1411.34269819, 1417.76495185, 1443.4511635, 1464.96977662, 1478.2082662, 1499.23942773, 1529.63593047, 1553.24105976, 1612.26350467, 1540.60954154, 1566.71497792, 1574.27861109, 1558.5475588, 1548.02245218, 1503.99558769, 1512.25281266, 1547.15037745, 1582.52529598, 1602.54354939, 1585.31981328, 1580.2893574, 1643.59146456, 1631.55938021, 1662.68120358, 1651.72721982, 1646.1019855, 1703.97267245, 1713.68804577, 1718.24445565, 1704.83209346, 1660.49840393, 1745.92305709, 1756.1543536, 1813.7340039, 1870.30717846, 1845.74242229, 1903.87499358, 1790.32353582, 1744.27955703, 1785.43220647, 1871.95186982, 1870.91655889, 1845.7401381, 1914.07377978, 1951.64825592, 2020.09914236, 1982.36456412, 1964.58021977, 1911.91161494, 1845.67168007, 1908.25071446, 1904.63613986, 1919.35230593, 1906.73647937, 1966.45227751, 1999.34224276, 2023.84419756, 2050.59229174, 1845.48095659, 1891.23128533, 1816.23873907, 1764.4644074, 1805.49709454, 1856.062224, 1824.74005818, 1786.793427, 1850.2460774, 1901.85507325, 1980.7856687, 1929.32763435, 1973.78979573, 1993.83459207, 2022.74069953, 2059.45067979, 2066.80885428, 2052.55500706, 2090.42847353, 2084.0962493, 2097.33504404, 2116.8844841, 2036.33569269, 2072.83020932, 2081.51376, 2151.8813393, 2264.94154825, 2252.16852336, 2237.25634172, 2250.99996718, 2240.29977099, 2224.784416, 2295.39476331, 2290.67580032, 2302.97907416, 2311.87924358, 2319.35688736, 2348.74499309, 2268.41750284, 2198.8290975, 2193.33445139, 2228.05501104, 2269.63950696, 2279.18734736, 2306.11253812, 2303.847695, 2225.99472943, 2303.73864658, 2254.70671691, 2276.62226012, 2326.63346003, 2502.52720297, 2583.0744714, 2563.80704422, 2465.52775234, 2466.60015723, 2438.80531874, 2382.69647366, 2366.42592618, 2532.07709827, 2415.09666583, 2329.52778599, 2302.72914748, 2318.20415085, 2199.15680541, 2256.22489376, 2233.00817539, 2172.42254167, 2170.15505989, 2212.22601266, 2209.7729333, 2247.72884965, 2301.93010455], "weeklyReturn": [3.0468127, 1.59468328, -1.87646115, 1.26162931, -3.3297838, 0.22655568, 2.75589761, -1.29918195, 2.96226883, -2.80033644, 0.7830529, -0.08275238, 0.99238584, -2.27040636, -1.10187963, 2.883864, -0.20515691, 0.20782567, 1.12928194, 0.49211678, 2.1651721, 3.28645796, 0.91518365, 0.73110115, -0.18093014, 1.0620387, 0.45504566, 1.81173978, 1.49077528, 0.90366981, 1.42274685, 2.02746154, 1.54318612, 3.79995394, -4.44430845, 1.69448752, 0.48277021, -0.99925465, -0.67531508, -2.84407144, 0.54901923, 2.30765415, 2.28645638, 1.2649563, -1.07477492, -0.31731489, 4.00572888, -0.73206053, 1.90748947, -0.65881443, -0.34056679, 3.51561978, 0.57016016, 0.26588327, -0.78058522, -2.60047249, 5.14451884, 0.58601073, 3.27873516, 3.11915498, -1.31340758, 3.1495495, -5.96422865, -2.57182447, 2.35929208, 4.84586662, -0.05530649, -1.3456731, 3.70223523, 1.9630631, 3.50733726, -1.86795675, -0.89712784, -2.68090884, -3.4645919, 3.39058323, -0.18941822, 0.77264973, -0.65729603, 3.13183278, 1.67255344, 1.22550078, 1.32164789, -10.00254102, 2.47904637, -3.96527632, -2.8506347, 2.32550382, 2.80062093, -1.68756012, -2.07956366, 3.55120236, 2.78930443, 4.15018981, -2.59785979, 2.30454178, 1.01554869, 1.4497746, 1.81486338, 0.35728821, -0.68965484, 1.84518643, -0.30291513, 0.63522953, 0.93210859, -3.80506315, 1.79216603, 0.41892243, 3.3805964, 5.25401689, -0.56394501, -0.66212548, 0.61430714, -0.47535301, -0.69255709, 3.17380627, -0.20558394, 0.53710236, 0.38646332, 0.32344439, 1.26707993, -3.42001752, -3.06770712, -0.24988964, 1.58300343, 1.86640346, 0.42067652, 1.18135048, -0.09821043, -3.37925835, 3.49254722, -2.12836338, 0.97199086, 2.19672806, 7.56001089, 3.21863708, -0.74591063, -3.83333419, 0.04349596, -1.12684816, -2.30066929, -0.68286278, 7.00005735, -4.61993959, -3.54308302, -1.1503893, 0.67202881, -5.13532621, 2.5949986, -1.02900728, -2.71318459, -0.10437573, 1.93861506, -0.11088738, 1.71763876, 2.41137871], "trendLine": [1233.26686, 1234.672673, 1235.284635, 1235.030521, 1232.797006, 1230.40203, 1228.652066, 1226.59748, 1228.280897, 1228.497894, 1230.488702, 1232.701287, 1236.182971, 1239.279205, 1241.078266, 1243.785948, 1245.625203, 1247.203411, 1249.193426, 1253.287684, 1257.296493, 1262.343656, 1268.557469, 1275.886339, 1283.572398, 1290.64267, 1298.312515, 1305.767818, 1314.787962, 1322.711419, 1330.076052, 1337.774408, 1347.071912, 1357.800926, 1367.573717, 1378.122487, 1387.774855, 1397.459211, 1405.540662, 1413.373237, 1421.149816, 1430.124927, 1439.856479, 1451.232019, 1462.496694, 1472.394595, 1484.490329, 1496.096272, 1508.25651, 1519.838712, 1530.29209, 1541.214756, 1552.041413, 1562.681478, 1572.958841, 1581.264031, 1592.202635, 1602.626075, 1614.251549, 1627.321513, 1638.871612, 1651.346248, 1659.248997, 1663.649532, 1671.810288, 1681.984851, 1691.872782, 1701.445868, 1713.647579, 1728.569335, 1745.497546, 1760.004685, 1772.739849, 1783.052118, 1791.730514, 1802.662559, 1811.364048, 1820.957146, 1829.092322, 1839.583157, 1851.357832, 1862.020216, 1873.250358, 1877.491575, 1883.704881, 1888.896225, 1889.51427, 1891.159028, 1892.569969, 1891.051065, 1889.086099, 1887.298468, 1891.016186, 1898.899723, 1903.696237, 1907.090835, 1911.188103, 1917.088121, 1921.934018, 1925.772705, 1926.854567, 1930.456697, 1934.440565, 1940.621346, 1949.661772, 1953.931272, 1959.537741, 1964.943123, 1973.114618, 1983.06426, 1991.491803, 1998.605541, 2005.285797, 2018.446424, 2029.564862, 2045.536729, 2063.077109, 2079.659842, 2094.853742, 2111.34097, 2130.072689, 2144.011736, 2153.91087, 2160.99583, 2170.953409, 2180.815066, 2190.326825, 2199.772553, 2207.91912, 2213.225316, 2221.598104, 2227.074045, 2233.491579, 2241.134859, 2253.989617, 2272.214243, 2288.580137, 2301.380603, 2311.871231, 2317.66669, 2322.017621, 2326.323274, 2335.692512, 2341.519075, 2345.010521, 2345.255, 2346.172612, 2342.71187, 2340.856725, 2337.978434, 2332.101019, 2328.825604, 2329.272168, 2329.820118, 2330.475912, 2331.552265], "activity5": [1237.591367, 1262.444314, 1271.773109, 1282.826027, 1273.154669, 1263.963936, 1268.128324, 1267.660997, 1280.134297, 1279.408339, 1280.55524, 1279.435783, 1282.997583, 1275.288132, 1265.899535, 1269.944432, 1272.818574, 1276.391778, 1285.275822, 1293.849101, 1308.043443, 1333.558588, 1356.900716, 1376.593756, 1388.698471, 1399.597012, 1407.380166, 1420.960576, 1438.076333, 1455.209769, 1473.907121, 1496.876859, 1520.256908, 1555.991778, 1558.022413, 1564.594775, 1569.189977, 1565.565317, 1558.078522, 1540.198842, 1527.5125, 1530.089491, 1546.26667, 1567.518085, 1579.393515, 1584.170511, 1605.512439, 1616.414267, 1634.421097, 1644.767423, 1648.81151, 1667.758317, 1685.918168, 1700.121578, 1706.149984, 1693.860168, 1709.085476, 1724.924523, 1757.1257, 1801.818632, 1827.29164, 1859.79257, 1843.912885, 1810.407262, 1795.249485, 1814.589927, 1831.83797, 1842.8911, 1873.027672, 1904.369453, 1947.447127, 1968.070124, 1975.335138, 1957.121279, 1916.971586, 1904.746676, 1898.77347, 1902.887547, 1905.811543, 1928.985814, 1955.071368, 1983.25147, 2012.400401, 1964.429554, 1935.792518, 1887.172699, 1833.50167, 1810.80019, 1821.293432, 1820.640535, 1811.771509, 1826.016387, 1851.745486, 1897.360919, 1917.508777, 1945.50485, 1967.716097, 1989.990146, 2016.441813, 2040.101871, 2049.845232, 2066.962068, 2075.52857, 2084.417634, 2097.297553, 2079.9895, 2075.927574, 2075.933382, 2099.567216, 2157.251366, 2200.80737, 2225.003792, 2242.819681, 2245.769756, 2237.653485, 2255.751138, 2269.394054, 2283.576764, 2297.260924, 2308.665667, 2323.561613, 2308.125047, 2270.976233, 2238.939202, 2226.378677, 2233.766442, 2249.61052, 2273.711672, 2289.905646, 2272.781083, 2281.708511, 2272.018686, 2271.266084, 2289.149901, 2364.145914, 2447.555519, 2505.92026, 2510.918548, 2503.680605, 2477.846603, 2437.557778, 2405.20397, 2441.225961, 2433.817851, 2401.320348, 2367.175133, 2343.519409, 2283.396021, 2264.490015, 2248.436554, 2218.622524, 2196.739772, 2198.750611, 2199.072477, 2215.143112, 2248.299454], "activity10": [1218.077753, 1234.341906, 1244.833319, 1256.941631, 1259.215585, 1260.521626, 1267.164744, 1269.008866, 1276.805639, 1275.932967, 1276.348606, 1276.559905, 1279.454929, 1276.726743, 1272.001069, 1273.816731, 1274.551861, 1275.843442, 1279.490762, 1284.439453, 1293.88182, 1310.312833, 1327.244944, 1344.235823, 1358.261645, 1372.272619, 1385.124176, 1400.154218, 1416.18637, 1431.587416, 1447.649635, 1466.206876, 1486.267901, 1514.072048, 1524.971455, 1537.997336, 1549.573473, 1555.443715, 1557.30764, 1549.656632, 1543.038077, 1542.527927, 1548.131135, 1556.841586, 1562.597174, 1566.62522, 1581.915934, 1593.758762, 1609.932615, 1622.030131, 1630.418847, 1646.895884, 1662.288039, 1676.123855, 1685.417407, 1684.477337, 1697.610676, 1710.743676, 1732.080341, 1760.956622, 1781.392404, 1808.767917, 1811.863124, 1805.193325, 1805.532461, 1820.136988, 1830.708668, 1834.430208, 1848.947214, 1868.471583, 1898.96264, 1919.422742, 1935.222243, 1938.277332, 1926.24094, 1924.487291, 1921.416468, 1920.408228, 1915.767799, 1922.118193, 1934.179416, 1951.072939, 1972.075576, 1954.221387, 1945.89327, 1923.101788, 1892.569737, 1872.04675, 1862.787519, 1848.754698, 1830.399076, 1827.444823, 1837.030354, 1863.671214, 1878.495983, 1900.712121, 1923.708202, 1947.789572, 1974.5956, 1999.041506, 2016.494553, 2036.001655, 2049.990492, 2063.072906, 2077.590685, 2074.053104, 2076.013691, 2078.116822, 2091.945458, 2124.649937, 2151.429636, 2171.868692, 2192.136992, 2207.425188, 2217.293052, 2238.037344, 2253.213478, 2266.665742, 2277.709576, 2287.203929, 2301.052205, 2298.539546, 2282.807883, 2267.025755, 2258.410371, 2257.29634, 2258.386556, 2264.581143, 2270.306968, 2262.023736, 2269.573256, 2269.026177, 2272.713029, 2284.078405, 2325.000843, 2375.577836, 2416.952843, 2435.283984, 2450.91165, 2458.526572, 2452.070603, 2441.220756, 2458.458045, 2449.781532, 2423.938618, 2396.368669, 2376.709544, 2339.870955, 2318.251489, 2296.235807, 2266.946322, 2241.067729, 2226.406962, 2217.115654, 2218.458582, 2231.143536], "activity20": [1211.699306, 1220.396417, 1226.357566, 1233.429929, 1235.829202, 1238.240401, 1243.703901, 1247.296069, 1254.313282, 1257.527556, 1261.271147, 1264.596231, 1268.876622, 1269.946857, 1269.30254, 1271.69634, 1273.438827, 1274.991712, 1277.622077, 1280.367834, 1285.499465, 1294.543673, 1304.417904, 1314.713616, 1324.250875, 1334.490727, 1344.575122, 1356.472217, 1369.583302, 1383.196191, 1397.815906, 1414.281554, 1431.796554, 1453.681965, 1467.071827, 1481.551588, 1495.402349, 1506.357014, 1514.998971, 1518.25671, 1521.349736, 1526.910376, 1535.026449, 1544.12694, 1550.618024, 1555.730928, 1566.068096, 1574.183986, 1584.368107, 1592.567508, 1599.404892, 1611.054424, 1622.799055, 1634.213596, 1643.846099, 1648.474333, 1660.79166, 1673.266043, 1690.283217, 1711.423019, 1728.478979, 1749.483329, 1757.974566, 1761.091147, 1767.452094, 1781.100093, 1793.260622, 1801.940897, 1816.109228, 1832.658974, 1854.299656, 1870.56563, 1883.812181, 1890.847951, 1890.65293, 1895.747153, 1899.317357, 1903.533325, 1905.770652, 1913.252329, 1923.40855, 1935.166863, 1948.901331, 1941.862011, 1938.697955, 1927.887945, 1912.412348, 1901.351541, 1895.298094, 1886.537828, 1874.767923, 1870.152107, 1871.080569, 1879.824922, 1883.340538, 1890.692284, 1899.640967, 1910.917858, 1925.198612, 1939.452935, 1951.871859, 1967.644386, 1982.496776, 1998.450462, 2015.066693, 2022.937072, 2033.235038, 2042.891601, 2057.935473, 2082.338321, 2103.428493, 2120.882386, 2137.802289, 2152.040531, 2163.565339, 2180.408005, 2195.269793, 2209.889793, 2224.022959, 2237.666241, 2252.90578, 2259.084654, 2257.788493, 2255.422687, 2255.90646, 2259.821278, 2263.534443, 2268.829259, 2272.838858, 2268.71024, 2272.171265, 2270.71701, 2271.266853, 2276.457657, 2297.989133, 2325.869192, 2350.544355, 2364.558961, 2377.901659, 2387.860463, 2391.906766, 2394.241819, 2411.886467, 2416.803227, 2412.514559, 2405.190436, 2399.182553, 2381.651033, 2370.063882, 2356.492391, 2337.117442, 2318.151857, 2303.595656, 2289.112478, 2278.800627, 2274.864126], "activity30": [1218.036556, 1222.257098, 1224.814728, 1228.370112, 1229.169806, 1230.295929, 1233.799511, 1236.339176, 1241.434754, 1244.062976, 1247.318301, 1250.376904, 1254.110933, 1255.729924, 1256.25253, 1258.979888, 1261.362693, 1263.798557, 1267.067633, 1270.620389, 1275.730902, 1283.408078, 1291.57225, 1299.990639, 1307.772888, 1316.016133, 1324.217571, 1333.581355, 1343.852449, 1354.395694, 1365.784598, 1378.659429, 1392.560503, 1409.669638, 1421.463743, 1434.311566, 1446.9668, 1457.984393, 1467.698151, 1474.050082, 1480.429409, 1488.558478, 1498.390759, 1508.886699, 1517.537525, 1525.137052, 1536.182011, 1545.670337, 1556.417752, 1565.673927, 1573.819944, 1585.025143, 1596.152452, 1606.875229, 1616.046236, 1621.69395, 1632.317113, 1642.894643, 1656.51451, 1673.034228, 1687.125899, 1704.222892, 1713.189168, 1718.675011, 1726.531958, 1739.444318, 1751.63346, 1761.560386, 1775.278316, 1790.633199, 1809.441573, 1824.723316, 1837.921738, 1846.900562, 1850.940533, 1858.457966, 1865.036906, 1872.003891, 1877.538041, 1886.399974, 1896.707012, 1907.835164, 1920.001105, 1918.20953, 1919.095963, 1914.743309, 1906.71545, 1901.294987, 1899.030677, 1894.654554, 1887.928254, 1885.422447, 1886.361582, 1892.153162, 1894.116253, 1898.638418, 1904.234789, 1911.431731, 1920.616412, 1929.963176, 1938.142679, 1948.695835, 1958.608064, 1969.117385, 1980.4892, 1986.081066, 1993.751965, 2001.621386, 2013.681916, 2032.50946, 2049.871025, 2065.726802, 2082.010314, 2097.172505, 2110.484634, 2127.63495, 2143.450374, 2158.92792, 2173.909817, 2188.393891, 2203.71028, 2212.635751, 2216.172355, 2218.715812, 2223.042211, 2229.409056, 2235.755655, 2243.225701, 2249.940226, 2251.106395, 2256.945964, 2259.082004, 2262.278663, 2268.287817, 2285.151839, 2306.38312, 2325.195558, 2336.611534, 2347.27086, 2355.460156, 2359.655626, 2362.520678, 2375.795118, 2380.917966, 2380.144335, 2377.416504, 2375.671288, 2366.186398, 2360.606593, 2353.648622, 2342.967596, 2332.51947, 2324.996916, 2317.287288, 2311.991077, 2310.149412], "fairValue": [1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702, 1871.963702], "rateOfChange": [0.0, 1.594683283234976, -0.31170148263319825, 0.9459953149860755, -2.415288086604108, -2.1942043804691327, 0.5012232012383457, -0.8044705514874343, 2.1339676953880424, -0.7261270218889387, 0.05123991969170832, -0.03155485775044413, 0.9605178385420636, -1.3316961817403254, -2.4189021259316665, 0.3952040303177349, 0.18923633342219087, 0.39745528201799374, 1.5312256088410856, 2.030877806139849, 4.2400219047387475, 7.665826402103181, 8.651166437710216, 9.445516364366068, 9.247496437665811, 10.407747126537936, 10.91015278533726, 12.919556145788945, 14.602932974757326, 15.638565080099594, 17.283809121082346, 17.783420719137645, 21.888223273991557, 24.943594604924712, 23.503102167549336, 25.3119454896419, 22.539841665531224, 22.91220984081615, 18.56980867742294, 18.51645817748365, 18.24124482470775, 21.07003214517459, 22.62136851997995, 27.05718976463002, 27.092011953357904, 23.137608892574526, 28.333452596756356, 27.129765762803412, 28.108051572506792, 26.640836432335714, 23.534798808534735, 23.808885649216755, 23.385589850168376, 22.815744178618537, 22.07793842273488, 17.653806269698627, 23.14615725348522, 21.66357948278449, 23.806923040055747, 26.525282074626787, 23.111918493541793, 24.465891239558573, 15.263727067364092, 8.188242925403264, 15.891285775451852, 19.482605081444884, 18.842785877311364, 18.426937162002503, 23.646383622182537, 29.764227494679933, 33.58210515123566, 28.130050770327593, 24.142105327511203, 19.304814878058032, 16.42267160285699, 20.75324721540772, 15.882576718654555, 17.639132795948733, 14.678416720205453, 19.054299881568685, 21.45919635427109, 18.7721041705489, 19.659601804517525, 7.405029041217963, 10.933580649088915, 9.37913187819995, 1.0619798068824184, 2.809704103676915, 2.3337611804698657, -2.436344190130292, -3.193782327268741, -2.816829695270985, 6.22968615440318, 13.558956803501212, 8.059417062073582, 5.440200015387808, 6.569936676006882, 9.589679379904688, 7.595156547555306, 5.90068410179342, 1.6066471204023742, 5.451263171563557, 6.083540306844387, 9.698326410649427, 14.694531370807718, 6.712167183243828, 8.83077171224752, 8.44875917615482, 12.856777146834558, 15.179075238884463, 12.645472855662018, 10.544889987939552, 9.77316047891446, 21.39381677118626, 17.63682386481876, 26.381775365354805, 29.822726415626082, 27.55374024829141, 24.558283320785907, 27.10615284422111, 31.450281694482637, 22.60085458619765, 15.614966062714421, 10.730529105125083, 15.483496497506124, 14.988916847681894, 14.311756673543648, 14.009301274050783, 11.867097260854088, 7.702012443983577, 12.237608183752682, 7.858591932714718, 9.237865616075316, 10.932846263242377, 18.21746636467777, 26.84914774477866, 23.686302558329988, 18.448784712333584, 14.62528682145536, 7.676302755995416, 5.795656450489147, 5.773571050007376, 12.486767445053625, 7.802388640282562, 4.7080233588799105, 0.3195260478604424, 1.201756727257274, -4.508172476029494, -2.4073207964710956, -3.7229592582574096, -7.507092167891366, -4.331761804296518, 0.609274962534918, 0.7494744770722178, 0.8830050655175138, 1.4227192243957132], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 0, 3, 0, 3, 4, 0, 4, 0, 3, 2, 4, 0, 0, 4, 2, 3, 4, 3, 4, 4, 4, 4, 1, 4, 3, 4, 4, 4, 4, 3, 4, 4, 0, 4, 2, 0, 0, 0, 3, 4, 4, 3, 0, 2, 4, 0, 4, 1, 1, 4, 3, 3, 1, 0, 4, 3, 4, 4, 0, 4, 0, 0, 4, 4, 2, 0, 4, 2, 4, 0, 0, 1, 0, 4, 1, 3, 1, 4, 4, 4, 4, 0, 4, 0, 0, 3, 4, 1, 1, 4, 4, 4, 1, 4, 3, 3, 4, 3, 2, 4, 1, 4, 3, 0, 4, 4, 3, 4, 1, 1, 3, 2, 0, 4, 1, 1, 3, 3, 3, 0, 0, 1, 4, 4, 3, 4, 1, 0, 4, 0, 3, 3, 4, 3, 1, 0, 2, 1, 1, 1, 4, 0, 0, 0, 2, 0, 4, 0, 0, 2, 4, 2, 4, 4], "declining": [0, 0, 4, 1, 4, 1, 0, 4, 0, 4, 1, 2, 0, 4, 4, 0, 2, 1, 0, 1, 0, 0, 0, 0, 3, 0, 1, 0, 0, 0, 0, 1, 0, 0, 4, 0, 2, 4, 3, 4, 1, 0, 0, 1, 4, 2, 0, 4, 0, 3, 3, 0, 1, 1, 3, 4, 0, 1, 0, 0, 3, 0, 4, 4, 0, 0, 2, 4, 0, 0, 0, 4, 4, 3, 4, 0, 3, 1, 3, 0, 0, 0, 0, 4, 0, 4, 4, 1, 0, 3, 3, 0, 0, 0, 3, 0, 1, 1, 0, 1, 2, 0, 3, 0, 1, 4, 0, 0, 1, 0, 3, 3, 1, 2, 4, 0, 3, 3, 1, 1, 1, 4, 4, 3, 0, 0, 1, 0, 3, 4, 0, 4, 1, 1, 0, 1, 2, 4, 2, 3, 3, 3, 0, 4, 4, 4, 2, 4, 0, 4, 4, 2, 0, 2, 0, 0]}, "constituents": [{"ticker": "NAB", "name": "National Australia Bank Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 38.380001, "high": 39.66, "low": 38.299999, "close": 39.610001}, "weekly_return": 2.69639876}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 35.509998, "high": 36.610001, "low": 35.25, "close": 36.540001}, "weekly_return": 2.38162517}, {"ticker": "CBA", "name": "Commonwealth Bank of Australia", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 164.100006, "high": 169.559998, "low": 163.580002, "close": 168.860001}, "weekly_return": 2.32698879}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 35.110001, "high": 36.240002, "low": 34.84, "close": 36.049999}, "weekly_return": 2.24050211}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}