{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2211.35235624, "weekly_return": -1.02900728, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2315.304606, "activity_lines": {"activity_5": 2226.63111, "activity_10": 2273.966803, "activity_20": 2333.639016, "activity_30": 2330.822826}, "fair_value": 1822.255099, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Diversified declined 1.03% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1165.92929603, 1199.23438322, 1187.66953614, 1219.7920391, 1194.36533849, 1240.50449761, 1278.30035292, 1298.68513932, 1274.31592803, 1290.39300598, 1247.42565074, 1250.25179055, 1284.70751888, 1268.0167687, 1305.57886769, 1269.01822397, 1278.95546104, 1277.89697072, 1290.57860173, 1261.27726026, 1247.37963007, 1283.35221472, 1280.71930267, 1283.38098998, 1297.87395424, 1304.26112437, 1332.50056248, 1376.29269482, 1388.88821314, 1399.04230074, 1396.51110701, 1411.34263203, 1417.76484426, 1443.4510933, 1464.96972212, 1478.20811911, 1499.23932085, 1529.63589647, 1553.24098888, 1612.26339497, 1540.6094526, 1566.71488219, 1574.27852224, 1558.54744308, 1548.02233032, 1503.99552656, 1512.25269692, 1547.1503069, 1582.52520231, 1602.54354267, 1585.3197526, 1580.28928134, 1643.59133226, 1631.55923391, 1662.68107934, 1651.72715168, 1646.10189009, 1703.97258133, 1713.68794629, 1718.24432824, 1704.83199943, 1660.49840658, 1745.92295636, 1756.15419855, 1813.73384657, 1870.30703629, 1845.74236822, 1903.87482976, 1790.32337894, 1744.27945584, 1785.43203806, 1871.9517283, 1870.916483, 1845.73999875, 1914.07366918, 1968.88360356, 2000.50805257, 1963.13951312, 1945.5276082, 1893.36978651, 1827.77224672, 1889.74439052, 1886.16485263, 1900.73831819, 1888.24491935, 1947.38154565, 1979.95250749, 2004.21688567, 2030.70549519, 1827.58341207, 1872.89001704, 1798.62470357, 1747.3525315, 1787.98731454, 1838.06199539, 1807.04362597, 1769.46500337, 1832.30235306, 1883.41080677, 1961.57591311, 1910.6168305, 1954.64790248, 1974.49823954, 2003.12408859, 2039.47804526, 2046.76482014, 2032.649154, 2070.15544898, 2063.88452585, 2076.9950226, 2096.35476227, 2016.58716535, 2052.72779382, 2061.32710989, 2131.01238535, 2242.97610505, 2230.32686001, 2215.55941621, 2229.16960002, 2218.57327059, 2203.20833883, 2273.13391452, 2268.46076136, 2280.64454495, 2289.45858747, 2296.86358653, 2325.96668443, 2246.41828235, 2177.50474866, 2172.0633899, 2206.44722791, 2247.62843542, 2257.08368041, 2283.7477494, 2281.50487083, 2204.40692701, 2281.39687997, 2232.84046427, 2254.54346951, 2304.06965843, 2478.25757551, 2558.02369271, 2538.94312195, 2441.6169473, 2442.67895196, 2415.15366914, 2359.58897029, 2343.47621536, 2507.52089452, 2391.67494387, 2306.93591508, 2280.39717104, 2295.72209709, 2177.82927845, 2234.34391777, 2211.35235624], "weeklyReturn": [-1.12341131, 2.85652718, -0.96435253, 2.70466674, -2.08451111, 3.86306917, 3.04681324, 1.59467893, -1.87645262, 1.26162419, -3.32978829, 0.22655778, 2.75590314, -1.29918678, 2.96227147, -2.80033973, 0.78306496, -0.08276209, 0.9923829, -2.27040348, -1.10186956, 2.88385218, -0.20515896, 0.20782753, 1.12927995, 0.49212561, 2.16516751, 3.28646258, 0.9151773, 0.73109466, -0.18092332, 1.06204132, 0.45504274, 1.81174256, 1.49077644, 0.90366352, 1.42274971, 2.02746654, 1.54318374, 3.79995162, -4.44430746, 1.69448717, 0.48277068, -0.99925642, -0.67531552, -2.84406774, 0.54901562, 2.30765732, 2.28645499, 1.26496187, -1.07477829, -0.31731588, 4.00572551, -0.73206144, 1.90749099, -0.65881111, -0.34056845, 3.51562024, 0.5701597, 0.26588166, -0.78058333, -2.60046696, 5.1445126, 0.58600766, 3.27873532, 3.11915609, -1.31340296, 3.14954365, -5.9642288, -2.57182158, 2.35928836, 4.84586859, -0.05530299, -1.34567654, 3.70223707, 2.86352272, 1.60621222, -1.86795246, -0.89712956, -2.68090884, -3.46459209, 3.39058348, -0.18941916, 0.77265068, -0.65729189, 3.13183029, 1.67255163, 1.22550304, 1.32164387, -10.00253772, 2.47904444, -3.96527894, -2.85063204, 2.32550572, 2.80061723, -1.68755839, -2.07956366, 3.55120613, 2.78930241, 4.15018891, -2.59786441, 2.30454748, 1.01554541, 1.4497784, 1.81486294, 0.35728626, -0.68965745, 1.84519276, -0.3029204, 0.63523403, 0.93210333, -3.80506193, 1.79216793, 0.4189214, 3.38060248, 5.25401544, -0.56394917, -0.66212016, 0.6143001, -0.47534873, -0.69255913, 3.17380678, -0.20558196, 0.53709475, 0.38647156, 0.32343887, 1.26707995, -3.42001468, -3.06770712, -0.24988964, 1.58300343, 1.86640346, 0.42067652, 1.18135048, -0.09821043, -3.37925835, 3.49254722, -2.12836338, 0.97199086, 2.19672806, 7.56001089, 3.21863708, -0.74591063, -3.83333419, 0.04349596, -1.12684816, -2.30066929, -0.68286278, 7.00005735, -4.61993959, -3.54308302, -1.1503893, 0.67202881, -5.13532621, 2.5949986, -1.02900728], "trendLine": [1246.383403, 1243.455108, 1239.200268, 1236.460472, 1234.075107, 1233.125778, 1233.266775, 1234.672582, 1235.284545, 1235.030431, 1232.796914, 1230.401941, 1228.651978, 1226.597392, 1228.280807, 1228.497799, 1230.488612, 1232.701199, 1236.182881, 1239.279119, 1241.078183, 1243.785862, 1245.625114, 1247.203323, 1249.193337, 1253.287597, 1257.296409, 1262.343575, 1268.557387, 1275.886254, 1283.572314, 1290.642589, 1298.312433, 1305.767735, 1314.787881, 1322.711335, 1330.075967, 1337.774326, 1347.071828, 1357.800841, 1367.573634, 1378.122404, 1387.774771, 1397.459126, 1405.540575, 1413.373152, 1421.149726, 1430.124838, 1439.856391, 1451.231934, 1462.496604, 1472.394507, 1484.490241, 1496.096182, 1508.25642, 1519.838621, 1530.291998, 1541.214661, 1552.041319, 1562.681387, 1572.95875, 1581.263942, 1592.202546, 1602.625983, 1614.251454, 1627.321418, 1638.871519, 1651.34615, 1659.248897, 1663.649432, 1671.810185, 1681.984746, 1691.872678, 1701.445764, 1713.647475, 1729.143744, 1745.418923, 1759.28523, 1771.38531, 1781.079518, 1789.161268, 1799.476438, 1807.562222, 1816.534858, 1824.053653, 1833.908799, 1845.037153, 1855.045297, 1865.612548, 1869.257184, 1874.859118, 1879.463328, 1879.510981, 1880.572085, 1881.383023, 1879.274243, 1876.731664, 1874.345914, 1877.448829, 1884.692044, 1888.86487, 1891.62141, 1895.074135, 1900.320271, 1904.500417, 1907.096457, 1908.167828, 1911.735025, 1915.680256, 1921.801097, 1930.753848, 1934.98194, 1940.534038, 1945.886998, 1953.979247, 1963.832399, 1972.178211, 1979.222962, 1985.838432, 1998.871427, 2009.882038, 2025.699011, 2043.069286, 2059.491193, 2074.537747, 2090.865079, 2109.415135, 2123.218999, 2133.02213, 2140.03838, 2149.899393, 2159.665411, 2169.084925, 2178.439047, 2186.506608, 2191.761345, 2200.052936, 2205.47577, 2211.831068, 2219.400222, 2232.130316, 2250.1782, 2266.385378, 2279.061706, 2289.450591, 2295.189844, 2299.498581, 2303.762474, 2313.04085, 2318.810906, 2322.268492, 2322.510601, 2323.419312, 2319.992136, 2318.154981, 2315.304606], "activity5": [1187.717655, 1188.482892, 1186.259969, 1197.225092, 1198.560101, 1214.262228, 1237.591292, 1262.444221, 1271.773039, 1282.825958, 1273.15458, 1263.963838, 1268.128243, 1267.660907, 1280.134213, 1279.408248, 1280.555191, 1279.435725, 1282.997506, 1275.288051, 1265.899493, 1269.94437, 1272.818492, 1276.391688, 1285.275713, 1293.849015, 1308.043364, 1333.558533, 1356.900649, 1376.593646, 1388.698355, 1399.596907, 1407.380059, 1420.960484, 1438.076259, 1455.209672, 1473.907019, 1496.876777, 1520.25683, 1555.991692, 1558.022328, 1564.594685, 1569.189885, 1565.565217, 1558.078414, 1540.198747, 1527.512399, 1530.0894, 1546.266581, 1567.518024, 1579.393457, 1584.17045, 1605.512355, 1616.414159, 1634.420976, 1644.767315, 1648.811406, 1667.758221, 1685.918074, 1700.121473, 1706.14988, 1693.860099, 1709.085401, 1724.924424, 1757.125581, 1801.818499, 1827.291525, 1859.792441, 1843.912749, 1810.407137, 1795.249345, 1814.589783, 1831.837849, 1842.890976, 1873.027552, 1910.114492, 1945.512811, 1959.884528, 1962.237408, 1940.551841, 1898.380686, 1886.274335, 1880.35905, 1884.43323, 1887.328897, 1910.27843, 1936.110998, 1964.017817, 1992.884037, 1945.378417, 1917.0191, 1868.87078, 1815.720256, 1793.23895, 1803.630417, 1802.983855, 1794.200844, 1808.307597, 1833.78718, 1878.960232, 1898.912662, 1926.637236, 1948.633062, 1970.691112, 1996.886262, 2020.316862, 2029.965707, 2046.916567, 2055.399972, 2064.202846, 2076.957835, 2059.81763, 2055.795099, 2055.800851, 2079.205523, 2136.330277, 2179.463859, 2203.425648, 2221.068723, 2223.990188, 2215.952618, 2233.874757, 2247.385375, 2261.430497, 2274.981971, 2286.27609, 2301.027559, 2285.740709, 2248.952179, 2217.22585, 2204.787146, 2212.103269, 2227.79369, 2251.661108, 2267.698033, 2250.739544, 2259.580393, 2249.984541, 2249.239238, 2266.949617, 2341.218315, 2423.81901, 2481.617726, 2486.567541, 2479.399792, 2453.816329, 2413.918227, 2381.878188, 2417.550836, 2410.21457, 2378.032229, 2344.218157, 2320.791846, 2261.251538, 2242.528883, 2226.63111], "activity10": [1199.280034, 1197.904494, 1194.478754, 1197.582055, 1196.35764, 1204.318676, 1218.077665, 1234.341812, 1244.833241, 1256.941555, 1259.2155, 1260.521537, 1267.164662, 1269.008779, 1276.805555, 1275.932878, 1276.348539, 1276.559836, 1279.454851, 1276.726665, 1272.001014, 1273.816669, 1274.551787, 1275.843362, 1279.490671, 1284.439374, 1293.88174, 1310.312764, 1327.244869, 1344.235725, 1358.261545, 1372.272524, 1385.124079, 1400.154125, 1416.186283, 1431.587318, 1447.649534, 1466.206787, 1486.267817, 1514.071961, 1524.971369, 1537.997248, 1549.573384, 1555.443621, 1557.307541, 1549.656539, 1543.037979, 1542.527833, 1548.131041, 1556.841508, 1562.597101, 1566.625149, 1581.915853, 1593.758669, 1609.932516, 1622.030036, 1630.418751, 1646.895788, 1662.287941, 1676.12375, 1685.417303, 1684.477253, 1697.610591, 1710.74358, 1732.080234, 1760.956507, 1781.392298, 1808.767801, 1811.862998, 1805.193202, 1805.532328, 1820.136851, 1830.708541, 1834.43008, 1848.94709, 1871.605181, 1898.220872, 1915.228361, 1927.956146, 1928.378795, 1914.163886, 1910.446817, 1905.75542, 1903.436501, 1897.846086, 1903.477398, 1915.421649, 1932.151343, 1952.950287, 1935.269254, 1927.021901, 1904.451441, 1874.215489, 1853.89154, 1844.722097, 1830.825367, 1812.647759, 1809.722168, 1819.214743, 1845.597241, 1860.278223, 1882.278913, 1905.05197, 1928.899805, 1955.445872, 1979.654697, 1996.938471, 2016.256404, 2030.109568, 2043.065118, 2057.442091, 2053.938812, 2055.880388, 2057.96312, 2071.657666, 2104.044991, 2130.564975, 2150.805829, 2170.877553, 2186.01749, 2195.789652, 2216.332763, 2231.361723, 2244.683499, 2255.620239, 2265.022502, 2278.736465, 2276.248176, 2260.669084, 2245.040014, 2236.508186, 2235.404961, 2236.484607, 2242.619122, 2248.289419, 2240.086521, 2247.562827, 2247.021053, 2250.67215, 2261.927304, 2302.452875, 2352.53937, 2393.51312, 2411.666485, 2427.142592, 2434.683665, 2428.290306, 2417.545681, 2434.615803, 2426.023434, 2400.431147, 2373.128572, 2353.660102, 2317.178775, 2295.768976, 2273.966803], "activity20": [1208.063558, 1205.356254, 1202.132615, 1202.680342, 1201.329632, 1204.662229, 1211.699212, 1220.39632, 1226.357476, 1233.429841, 1235.82911, 1238.240307, 1243.703812, 1247.29598, 1254.313195, 1257.527466, 1261.27107, 1264.596155, 1268.876541, 1269.946777, 1269.302472, 1271.696269, 1273.438751, 1274.991633, 1277.621993, 1280.367757, 1285.499388, 1294.543602, 1304.417829, 1314.71353, 1324.250787, 1334.49064, 1344.575033, 1356.472129, 1369.583216, 1383.1961, 1397.815812, 1414.281466, 1431.796467, 1453.681876, 1467.071737, 1481.551498, 1495.402259, 1506.356921, 1514.998875, 1518.256618, 1521.349641, 1526.910284, 1535.026356, 1544.126857, 1550.617942, 1555.730847, 1566.06801, 1574.183896, 1584.368013, 1592.567416, 1599.404799, 1611.054331, 1622.798962, 1634.2135, 1643.846002, 1648.474246, 1660.791572, 1673.265948, 1690.283116, 1711.422913, 1728.478878, 1749.483222, 1757.974453, 1761.091034, 1767.451975, 1781.099972, 1793.260504, 1801.940776, 1816.109108, 1834.300326, 1853.993127, 1868.439372, 1879.974164, 1885.437546, 1883.819612, 1887.518358, 1889.784548, 1892.770868, 1893.878845, 1900.264068, 1909.384265, 1920.176259, 1933.013158, 1925.360421, 1921.625913, 1910.402051, 1894.644302, 1883.344931, 1877.089591, 1868.242081, 1856.58632, 1852.015275, 1852.934735, 1861.594285, 1865.075798, 1872.356249, 1881.218143, 1892.385674, 1906.527935, 1920.644017, 1932.942496, 1948.562067, 1963.270413, 1979.069383, 1995.524464, 2003.318513, 2013.516609, 2023.079521, 2037.977507, 2062.143703, 2083.029339, 2100.313973, 2117.06978, 2131.169943, 2142.582983, 2159.262307, 2173.97997, 2188.458172, 2202.45428, 2215.965242, 2231.056982, 2237.175933, 2235.892344, 2233.549481, 2234.028564, 2237.905416, 2241.582571, 2246.826038, 2250.796751, 2246.708173, 2250.135633, 2248.695483, 2249.239994, 2254.380458, 2275.703121, 2303.312799, 2327.748662, 2341.627355, 2354.840655, 2364.702879, 2368.709941, 2371.022348, 2388.495878, 2393.364955, 2389.117878, 2381.864785, 2375.915167, 2358.553668, 2347.07889, 2333.639016], "activity30": [1225.316075, 1222.274203, 1218.675134, 1217.42299, 1214.707175, 1215.121975, 1218.036463, 1222.257003, 1224.814638, 1228.370023, 1229.169714, 1230.295835, 1233.799421, 1236.339085, 1241.434664, 1244.062884, 1247.318218, 1250.376821, 1254.110847, 1255.729839, 1256.252453, 1258.97981, 1261.362613, 1263.798476, 1267.067549, 1270.620309, 1275.730823, 1283.408003, 1291.572173, 1299.990554, 1307.772803, 1316.016049, 1324.217485, 1333.58127, 1343.852366, 1354.395607, 1365.784509, 1378.659343, 1392.560418, 1409.669552, 1421.463656, 1434.311478, 1446.966712, 1457.984303, 1467.698058, 1474.049991, 1480.429316, 1488.558386, 1498.390668, 1508.886613, 1517.53744, 1525.136967, 1536.181924, 1545.670246, 1556.417659, 1565.673835, 1573.819852, 1585.025051, 1596.15236, 1606.875135, 1616.046142, 1621.693862, 1632.317024, 1642.89455, 1656.514412, 1673.034127, 1687.125801, 1704.222789, 1713.189062, 1718.674905, 1726.531847, 1739.444204, 1751.633349, 1761.560273, 1775.278202, 1791.745049, 1809.252424, 1823.298914, 1835.314551, 1843.184517, 1846.196951, 1852.686185, 1858.278986, 1864.290347, 1868.916803, 1876.873441, 1886.295615, 1896.565276, 1907.898192, 1905.444699, 1905.679075, 1900.760726, 1892.237449, 1886.332696, 1883.59011, 1878.79402, 1871.709553, 1868.843145, 1869.427977, 1874.855531, 1876.528098, 1880.772164, 1886.119057, 1893.090022, 1902.067942, 1911.246291, 1919.346465, 1929.797279, 1939.613376, 1950.02078, 1961.282307, 1966.819941, 1974.416447, 1982.209549, 1994.153122, 2012.798081, 2029.991272, 2045.693285, 2061.818875, 2076.834025, 2090.017052, 2107.001044, 2122.663092, 2137.990528, 2152.827135, 2167.170737, 2182.338583, 2191.177495, 2194.679802, 2197.198593, 2201.483035, 2207.788134, 2214.073184, 2221.470785, 2228.120193, 2229.275053, 2235.05799, 2237.173315, 2240.338973, 2246.28985, 2262.990324, 2284.015703, 2302.645698, 2313.950961, 2324.506912, 2332.616788, 2336.77157, 2339.608837, 2352.754542, 2357.827709, 2357.061581, 2354.360205, 2352.631914, 2343.239009, 2337.713318, 2330.822826], "fairValue": [1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099, 1822.255099], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 4, 0, 4, 0, 4, 4, 4, 0, 3, 0, 3, 4, 0, 4, 0, 3, 2, 4, 0, 0, 4, 2, 3, 4, 3, 4, 4, 4, 4, 1, 4, 3, 4, 4, 4, 4, 3, 4, 4, 0, 4, 2, 0, 0, 0, 3, 4, 4, 3, 0, 2, 4, 0, 4, 1, 1, 4, 3, 3, 1, 0, 4, 3, 4, 4, 0, 4, 0, 0, 4, 4, 2, 0, 4, 4, 3, 0, 0, 1, 0, 4, 1, 3, 1, 4, 4, 4, 4, 0, 4, 0, 0, 3, 4, 1, 1, 4, 4, 4, 1, 4, 3, 3, 4, 3, 2, 4, 1, 4, 3, 0, 4, 4, 3, 4, 1, 1, 3, 2, 0, 4, 1, 1, 3, 3, 3, 0, 0, 1, 4, 4, 3, 4, 1, 0, 4, 0, 3, 3, 4, 3, 1, 0, 2, 1, 1, 1, 4, 0, 0, 0, 2, 0, 4, 0], "declining": [3, 0, 4, 0, 4, 0, 0, 0, 4, 1, 4, 1, 0, 4, 0, 4, 1, 2, 0, 4, 4, 0, 2, 1, 0, 1, 0, 0, 0, 0, 3, 0, 1, 0, 0, 0, 0, 1, 0, 0, 4, 0, 2, 4, 3, 4, 1, 0, 0, 1, 4, 2, 0, 4, 0, 3, 3, 0, 1, 1, 3, 4, 0, 1, 0, 0, 3, 0, 4, 4, 0, 0, 2, 4, 0, 0, 1, 4, 4, 3, 4, 0, 3, 1, 3, 0, 0, 0, 0, 4, 0, 4, 4, 1, 0, 3, 3, 0, 0, 0, 3, 0, 1, 1, 0, 1, 2, 0, 3, 0, 1, 4, 0, 0, 1, 0, 3, 3, 1, 2, 4, 0, 3, 3, 1, 1, 1, 4, 4, 3, 0, 0, 1, 0, 3, 4, 0, 4, 1, 1, 0, 1, 2, 4, 2, 3, 3, 3, 0, 4, 4, 4, 2, 4, 0, 4]}, "constituents": [{"ticker": "CBA", "name": "Commonwealth Bank of Australia", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 165.669998, "high": 166.309998, "low": 160.240005, "close": 165.020004}, "weekly_return": -0.39234261}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 35.459999, "high": 36.02, "low": 34.68, "close": 35.200001}, "weekly_return": -0.84506761}, {"ticker": "NAB", "name": "National Australia Bank Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 37.959999, "high": 38.310001, "low": 36.91, "close": 37.330002}, "weekly_return": -1.37383363}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 36.580002, "high": 36.939999, "low": 35.645, "close": 36.0}, "weekly_return": -1.50478527}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}