{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1557.13488395, "weekly_return": 3.91894789, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1594.044339, "activity_lines": {"activity_5": 1529.183697, "activity_10": 1542.216432, "activity_20": 1570.299906, "activity_30": 1585.217944}, "fair_value": 1420.066493, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 3.92% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1173.42911963, 1204.96346637, 1181.91501828, 1199.64730646, 1214.3150063, 1251.00672779, 1232.99405813, 1278.09792096, 1267.48876836, 1262.93307702, 1266.00812257, 1206.05427195, 1210.6341513, 1214.84895864, 1220.57635038, 1208.62694058, 1205.11122288, 1193.67376697, 1167.85479856, 1155.58795393, 1132.47098505, 1155.5185521, 1164.47759107, 1157.35402655, 1131.39158516, 1148.3811834, 1175.70777069, 1194.26941007, 1194.58636335, 1225.00216208, 1257.07646649, 1235.84603956, 1230.02188514, 1263.36110765, 1288.29338998, 1286.02304116, 1290.08094191, 1275.96325815, 1292.94399806, 1320.02496007, 1292.02475852, 1293.77536028, 1349.89243414, 1325.76297947, 1302.41257384, 1283.90095463, 1285.14284236, 1297.44173016, 1291.45397673, 1302.01689094, 1301.45164988, 1291.59612694, 1319.52647226, 1327.49196419, 1313.42512663, 1305.78522766, 1312.69023181, 1360.73304276, 1351.31477077, 1364.13151493, 1354.95960627, 1350.85115715, 1382.39033952, 1419.93129175, 1413.82919094, 1437.27184131, 1449.15720905, 1439.29716253, 1387.86591384, 1406.28014568, 1415.51207207, 1491.92757313, 1491.98309883, 1452.3378723, 1463.20232983, 1472.99524025, 1517.1581199, 1508.8998271, 1516.35379461, 1478.95179647, 1469.98684726, 1510.93007012, 1517.12754821, 1516.48644934, 1513.52348119, 1529.25455515, 1585.17840765, 1565.28811305, 1541.64799809, 1445.62606105, 1479.17134627, 1444.22739849, 1385.93543621, 1410.29808735, 1445.35896279, 1367.33178046, 1373.37803024, 1416.38470272, 1449.83185153, 1450.61678248, 1459.03444656, 1487.01466258, 1464.62892714, 1469.49823001, 1516.82460774, 1520.72112296, 1510.62634185, 1508.35520466, 1566.44665686, 1542.18874164, 1550.7460448, 1503.66942488, 1511.63676402, 1535.41476996, 1581.6880198, 1604.79720859, 1604.58234019, 1578.78314763, 1604.17798793, 1592.28151687, 1590.06435046, 1638.75721322, 1639.34149677, 1593.58531994, 1621.4096973, 1637.49667465, 1629.39816804, 1550.99702236, 1510.18613563, 1550.71591575, 1578.40305769, 1593.86714391, 1605.04384755, 1597.6886675, 1623.78696342, 1617.01818396, 1660.87710084, 1669.84770424, 1655.17281747, 1655.01134996, 1670.26346593, 1676.15863389, 1667.12854314, 1619.14879243, 1582.5858445, 1591.92817973, 1565.38962386, 1534.44795537, 1622.03841669, 1587.38566422, 1536.63647813, 1565.92996947, 1553.68073491, 1495.04604591, 1498.41286458, 1557.13488395], "weeklyReturn": [-0.89328112, 2.68736698, -1.91279227, 1.50030145, 1.22266768, 3.02159829, -1.43985394, 3.65807625, -0.83007354, -0.35942656, 0.24348444, -4.73566082, 0.37974073, 0.34814872, 0.47144887, -0.97899732, -0.29088527, -0.94907886, -2.16298365, -1.05037413, -2.00045084, 2.0351574, 0.77532628, -0.61173908, -2.2432584, 1.50165499, 2.37957463, 1.57876301, 0.02653951, 2.54613644, 2.61830594, -1.68887315, -0.47126861, 2.71045767, 1.9734882, -0.17622918, 0.31553873, -1.09432543, 1.33081731, 2.09451933, -2.12118728, 0.1354929, 4.33746658, -1.78750944, -1.76128056, -1.42133296, 0.09672769, 0.95700551, -0.46150461, 0.81790868, -0.04341273, -0.75727154, 2.16246741, 0.60366291, -1.0596552, -0.58167754, 0.52880091, 3.65987419, -0.69214693, 0.94846474, -0.67236249, -0.30321562, 2.33476369, 2.71565499, -0.4297462, 1.65809636, 0.82693944, -0.68039868, -3.57335858, 1.32680194, 0.65647847, 5.39843514, 0.00372174, -2.65721687, 0.74806681, 0.66927931, 2.99816852, -0.54432644, 0.49400016, -2.46657464, -0.60616913, 2.78527818, 0.41017637, -0.04225741, -0.19538375, 1.03936768, 3.65693549, -1.25476694, -1.51027244, -6.22852539, 2.32046766, -2.36240026, -4.03620388, 1.75784892, 2.48606133, -5.39846393, 0.44219332, 3.1314519, 2.36144522, 0.05413945, 0.58028172, 1.91772141, -1.50541457, 0.33245983, 3.22058079, 0.25688634, -0.66381541, -0.15034407, 3.85131115, -1.54859504, 0.55488041, -3.03574013, 0.52985976, 1.57299733, 3.01372963, 1.46104595, -0.01338913, -1.60784473, 1.60850718, -0.74159296, -0.13924462, 3.06232026, 0.03565406, -2.79113149, 1.7460237, 0.99215993, -0.49456629, -4.81166281, -2.6312679, 2.68376058, 1.78544256, 0.97972987, 0.70123182, -0.45825415, 1.63350323, -0.41685145, 2.71233294, 0.54011241, -0.87881588, -0.00975533, 0.92157168, 0.35294839, -0.53873724, -2.87798748, -2.25815861, 0.59032091, -1.66706992, -1.97661132, 5.70827189, -2.13637064, -3.19702938, 1.90633841, -0.78223387, -3.77392135, 0.22519833, 3.91894789], "trendLine": [1260.94782, 1257.999122, 1253.856655, 1250.345579, 1248.01829, 1247.103088, 1244.801053, 1243.915901, 1242.364742, 1240.172838, 1238.133973, 1234.928452, 1230.999002, 1228.238504, 1226.570938, 1223.780859, 1220.970765, 1218.755502, 1217.138596, 1215.878044, 1212.147023, 1209.400327, 1206.648747, 1204.231083, 1201.355022, 1199.802809, 1198.827802, 1198.763672, 1198.464336, 1199.830888, 1202.619133, 1203.648552, 1205.252114, 1207.375907, 1209.841854, 1211.009064, 1212.91196, 1212.840805, 1213.689312, 1215.592375, 1216.459596, 1219.383633, 1224.025575, 1227.722709, 1230.450584, 1232.959717, 1235.627438, 1239.08637, 1243.206343, 1248.087307, 1253.719996, 1258.255915, 1263.424211, 1269.095476, 1275.163261, 1280.410062, 1284.976144, 1290.524932, 1295.749212, 1300.386857, 1303.649629, 1307.483132, 1312.562081, 1317.781087, 1321.965614, 1327.00724, 1332.309783, 1337.754246, 1340.91831, 1343.793483, 1347.909727, 1354.5148, 1359.251156, 1363.470319, 1368.829978, 1375.13312, 1382.866963, 1389.915566, 1397.412227, 1403.310057, 1408.927897, 1416.239028, 1422.825731, 1429.125547, 1435.795492, 1443.24447, 1452.327409, 1459.145911, 1465.490352, 1468.206837, 1472.347228, 1475.45977, 1475.57794, 1475.256833, 1476.307825, 1473.97649, 1471.450517, 1470.686769, 1472.7523, 1474.230188, 1475.680934, 1475.51717, 1474.605364, 1475.177376, 1476.964785, 1478.555648, 1478.337922, 1478.319768, 1479.98953, 1482.097428, 1484.789402, 1484.54738, 1484.364354, 1484.995298, 1487.267449, 1489.785538, 1490.432335, 1490.88217, 1492.966503, 1497.855018, 1501.551452, 1508.035779, 1516.482647, 1522.592222, 1528.46058, 1537.466076, 1546.000081, 1550.487158, 1552.498968, 1555.835605, 1559.814559, 1563.376308, 1568.056806, 1572.32982, 1575.895232, 1579.105134, 1584.113493, 1589.496576, 1592.454115, 1596.214869, 1600.198783, 1605.948423, 1611.131482, 1613.922616, 1613.952544, 1613.523576, 1612.217152, 1610.739312, 1611.33466, 1611.171465, 1609.390536, 1606.962961, 1604.107602, 1600.82296, 1596.723066, 1594.044339], "activity5": [1187.41413, 1191.591788, 1188.086265, 1191.443391, 1199.951024, 1218.668606, 1226.210123, 1246.917556, 1257.676411, 1262.393938, 1264.895275, 1246.411903, 1231.251142, 1221.992902, 1218.153114, 1213.15397, 1210.808333, 1204.713081, 1191.142197, 1176.61531, 1158.715326, 1153.574928, 1154.727055, 1155.451072, 1148.220993, 1148.267205, 1156.361599, 1169.297259, 1180.352448, 1199.064081, 1222.226444, 1231.065646, 1233.954245, 1245.57242, 1260.916372, 1271.284127, 1281.074743, 1282.543805, 1286.610355, 1297.731699, 1297.404206, 1297.260131, 1315.575454, 1320.919013, 1316.291171, 1306.666949, 1297.998276, 1294.004734, 1291.511988, 1294.827479, 1297.980936, 1296.679173, 1304.257305, 1313.018285, 1314.687787, 1313.050107, 1313.42519, 1328.408269, 1337.50482, 1349.285432, 1354.628315, 1355.323423, 1363.98753, 1383.721468, 1396.846937, 1414.473445, 1430.57426, 1436.834656, 1422.157515, 1415.756142, 1412.935348, 1437.037039, 1458.305881, 1462.847251, 1466.711977, 1470.046194, 1484.26916, 1494.057325, 1505.202363, 1499.612341, 1489.984039, 1494.204036, 1500.905063, 1506.843876, 1511.786189, 1519.667414, 1542.238743, 1553.230085, 1553.130684, 1519.346534, 1501.27064, 1474.885645, 1438.466729, 1422.125542, 1426.227974, 1404.339152, 1391.921718, 1398.563133, 1414.323646, 1427.710218, 1443.552157, 1462.607323, 1466.624803, 1469.049101, 1485.937767, 1499.711417, 1506.007694, 1509.972814, 1530.386665, 1536.251317, 1543.277461, 1532.609736, 1525.061586, 1525.220667, 1542.872958, 1565.595026, 1584.64206, 1588.361836, 1596.070133, 1595.228725, 1592.942028, 1607.868476, 1620.711361, 1614.264963, 1617.799536, 1624.754555, 1625.847918, 1601.431501, 1569.301088, 1556.240547, 1557.121971, 1567.097666, 1583.167664, 1593.182813, 1606.063892, 1611.817308, 1629.616021, 1645.937605, 1653.047303, 1656.270901, 1662.496913, 1667.138295, 1667.750878, 1652.551488, 1627.56605, 1610.523092, 1589.8563, 1566.26022, 1580.706332, 1583.408885, 1568.875055, 1567.791836, 1562.589515, 1536.560113, 1520.119142, 1529.183697], "activity10": [1197.982309, 1197.255634, 1192.937531, 1193.027298, 1196.333677, 1206.372339, 1212.116714, 1225.552044, 1235.569262, 1243.595949, 1250.74669, 1245.313476, 1240.693135, 1236.316956, 1232.705728, 1226.808037, 1221.041666, 1213.702719, 1203.204398, 1192.287269, 1179.118783, 1172.568713, 1168.56639, 1164.108083, 1155.974695, 1152.551866, 1155.192885, 1161.743356, 1168.340625, 1179.98201, 1196.193011, 1206.27838, 1213.844312, 1226.280206, 1241.321841, 1253.097925, 1263.10923, 1268.474172, 1275.441177, 1285.543674, 1288.827538, 1291.794269, 1303.910844, 1309.460781, 1309.630611, 1306.177979, 1302.989728, 1302.127422, 1299.785916, 1299.392032, 1299.222795, 1297.090247, 1300.075567, 1305.061266, 1307.457922, 1308.265277, 1309.930192, 1319.829302, 1326.865247, 1335.143131, 1340.624039, 1344.385085, 1352.803162, 1366.903888, 1378.214427, 1391.961736, 1405.479357, 1414.723023, 1413.187115, 1414.334683, 1416.394444, 1431.246979, 1443.544583, 1446.641369, 1451.1243, 1456.490067, 1469.235932, 1479.24391, 1489.34165, 1490.302885, 1488.312826, 1492.776538, 1498.021565, 1502.692857, 1505.65909, 1510.570588, 1524.627162, 1533.830586, 1537.710567, 1523.672119, 1516.338735, 1502.484916, 1479.245335, 1462.820637, 1454.701341, 1433.63464, 1416.611308, 1411.258286, 1414.693899, 1419.941611, 1426.629067, 1438.769961, 1446.062771, 1452.810117, 1467.085894, 1480.770752, 1489.831298, 1495.983487, 1511.025567, 1519.536847, 1527.939057, 1526.114397, 1525.43553, 1528.225249, 1538.229804, 1551.256695, 1562.715863, 1567.775977, 1576.172828, 1581.720659, 1585.954591, 1598.326893, 1608.349287, 1607.730471, 1611.112987, 1616.698196, 1620.216413, 1609.028679, 1590.925986, 1581.901288, 1578.666353, 1578.455093, 1581.092145, 1583.015485, 1589.609363, 1594.929331, 1608.595984, 1623.321311, 1633.217556, 1640.448321, 1648.555918, 1656.065174, 1660.436387, 1654.955196, 1642.436012, 1632.364546, 1617.92407, 1599.593972, 1599.651225, 1594.010422, 1580.372053, 1574.489354, 1568.383679, 1553.679839, 1541.844561, 1542.216432], "activity20": [1217.401478, 1214.137762, 1209.142081, 1206.533298, 1205.788184, 1208.805559, 1210.304217, 1216.367146, 1221.334127, 1225.623771, 1229.875189, 1228.313828, 1227.340384, 1226.941641, 1227.159959, 1226.226414, 1224.892899, 1222.469373, 1217.598895, 1211.730202, 1203.795214, 1198.250272, 1193.794024, 1188.742377, 1181.419512, 1176.109578, 1173.890869, 1173.712727, 1173.963955, 1177.459079, 1184.189523, 1188.940553, 1192.995036, 1200.13236, 1209.413177, 1218.155309, 1226.915354, 1233.926241, 1242.162486, 1252.382207, 1259.152209, 1265.329156, 1276.192219, 1283.874312, 1288.530609, 1290.609509, 1292.161352, 1294.363398, 1295.503885, 1297.18909, 1298.453725, 1298.568429, 1301.077688, 1303.919354, 1305.115936, 1305.465234, 1306.378046, 1311.7587, 1315.83871, 1320.861406, 1324.800556, 1328.048735, 1334.028857, 1343.429555, 1351.80068, 1361.873884, 1372.34869, 1381.103422, 1384.284439, 1388.760087, 1393.618475, 1405.211385, 1415.855624, 1421.902905, 1428.390391, 1435.097311, 1445.213982, 1453.570492, 1461.931347, 1465.944207, 1468.556499, 1474.520397, 1480.312251, 1485.401441, 1489.748658, 1495.119338, 1505.378085, 1513.0948, 1517.960117, 1512.948193, 1510.943696, 1505.308065, 1494.347962, 1486.2131, 1481.617559, 1469.675826, 1458.813086, 1452.730886, 1450.274677, 1448.209995, 1447.081924, 1448.670789, 1448.241563, 1448.526073, 1453.54161, 1458.912525, 1463.362667, 1467.95152, 1478.344002, 1486.308117, 1494.627392, 1498.122346, 1502.093038, 1507.729724, 1517.177592, 1528.177149, 1538.025455, 1544.315723, 1552.25122, 1558.318739, 1563.500504, 1572.695734, 1581.224026, 1584.562622, 1589.960268, 1596.391983, 1601.496338, 1598.568336, 1591.550527, 1588.660605, 1588.366947, 1589.41436, 1591.096708, 1591.633766, 1594.359834, 1596.240786, 1602.240582, 1608.826651, 1613.581471, 1618.07808, 1623.728559, 1629.558581, 1634.350493, 1634.440586, 1630.926762, 1628.48756, 1623.737869, 1616.346155, 1617.375195, 1614.571343, 1606.759618, 1601.936637, 1596.080096, 1584.883886, 1574.497099, 1570.299906], "activity30": [1237.714917, 1234.103023, 1229.194371, 1225.696994, 1223.372441, 1223.565243, 1222.654983, 1224.803168, 1226.323998, 1227.650988, 1229.31778, 1227.248122, 1225.680748, 1224.63881, 1224.144477, 1222.9868, 1221.782307, 1220.021211, 1216.737294, 1212.766285, 1207.385184, 1203.731735, 1200.833494, 1197.653189, 1192.953867, 1189.5362, 1187.981681, 1187.687591, 1187.418088, 1189.130205, 1192.823468, 1194.96714, 1196.668645, 1200.417613, 1205.638095, 1210.553011, 1215.654422, 1219.722248, 1224.890196, 1231.75056, 1236.681682, 1241.669795, 1250.089718, 1256.653422, 1261.472123, 1264.920534, 1268.287187, 1272.275206, 1275.653761, 1279.44799, 1282.890851, 1285.334472, 1289.287411, 1293.420815, 1296.280792, 1298.256403, 1300.338994, 1305.226536, 1309.148461, 1313.560223, 1317.081045, 1320.126305, 1324.959028, 1331.886074, 1338.082726, 1345.521837, 1353.402481, 1360.304892, 1363.537903, 1367.754796, 1372.381801, 1381.673275, 1390.542198, 1396.547792, 1402.982116, 1409.702455, 1418.865358, 1426.996511, 1435.153816, 1440.414433, 1444.716162, 1451.296947, 1457.805884, 1463.848511, 1469.293539, 1475.323156, 1484.480184, 1491.767971, 1497.090687, 1495.80912, 1496.516507, 1494.702325, 1488.926561, 1484.714958, 1482.786063, 1475.75535, 1469.265127, 1465.712494, 1464.367016, 1462.938918, 1461.958547, 1462.689756, 1461.987288, 1461.657796, 1464.344714, 1467.167703, 1469.23678, 1471.173379, 1476.858985, 1480.871837, 1485.30078, 1486.518846, 1488.266549, 1491.560124, 1497.798364, 1505.380929, 1512.787174, 1518.487227, 1525.796634, 1532.204055, 1538.153044, 1547.005028, 1555.476365, 1560.450731, 1566.826052, 1573.860639, 1579.791741, 1580.114125, 1577.514059, 1577.399023, 1578.854988, 1581.051929, 1583.740157, 1585.65189, 1588.971706, 1591.6248, 1596.90041, 1602.43165, 1606.668827, 1610.704777, 1615.482106, 1620.382742, 1624.329846, 1624.847092, 1622.825365, 1621.404438, 1618.299022, 1613.281654, 1614.010629, 1612.465532, 1607.656823, 1604.852916, 1601.415353, 1594.379123, 1587.772021, 1585.217944], "fairValue": [1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493, 1420.066493], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 2, 4, 3, 6, 4, 6, 3, 3, 2, 1, 4, 2, 4, 2, 2, 3, 3, 2, 1, 5, 4, 2, 2, 5, 7, 4, 3, 6, 6, 1, 1, 5, 4, 2, 3, 1, 4, 6, 1, 5, 6, 1, 1, 1, 4, 4, 3, 5, 4, 3, 5, 2, 2, 2, 3, 7, 4, 5, 2, 1, 6, 5, 4, 4, 5, 3, 2, 4, 3, 6, 2, 1, 5, 4, 7, 1, 5, 0, 3, 6, 4, 3, 4, 6, 7, 1, 2, 2, 3, 1, 0, 5, 5, 0, 5, 5, 7, 5, 5, 4, 4, 4, 6, 4, 3, 3, 7, 4, 5, 1, 4, 5, 7, 5, 4, 1, 5, 4, 3, 7, 3, 0, 5, 3, 3, 1, 0, 5, 5, 5, 3, 3, 5, 2, 6, 4, 2, 5, 5, 3, 2, 1, 1, 4, 2, 2, 5, 2, 2, 5, 3, 0, 3, 4], "declining": [4, 1, 5, 1, 4, 1, 2, 1, 4, 3, 5, 5, 3, 4, 3, 5, 5, 4, 4, 5, 6, 2, 3, 5, 4, 1, 0, 3, 4, 0, 1, 6, 5, 2, 1, 4, 2, 5, 1, 1, 6, 2, 0, 6, 6, 5, 3, 3, 3, 2, 2, 4, 1, 3, 4, 4, 2, 0, 3, 1, 5, 6, 0, 2, 3, 2, 2, 4, 5, 3, 2, 1, 2, 6, 2, 2, 0, 4, 2, 7, 3, 1, 3, 4, 3, 1, 0, 5, 4, 5, 4, 5, 6, 1, 2, 7, 2, 1, 0, 2, 1, 2, 3, 3, 0, 3, 3, 3, 0, 3, 1, 6, 1, 1, 0, 2, 3, 5, 2, 3, 4, 0, 3, 7, 2, 4, 3, 6, 7, 1, 2, 1, 2, 2, 2, 4, 1, 3, 5, 2, 2, 3, 4, 6, 6, 3, 5, 5, 1, 5, 5, 2, 4, 7, 4, 3]}, "constituents": [{"ticker": "JDO", "name": "Judo Capital Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.575, "low": 1.36, "close": 1.56}, "weekly_return": 13.04347826}, {"ticker": "BBC", "name": "BNK Banking Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2225, "high": 0.245, "low": 0.22, "close": 0.235}, "weekly_return": 9.30232558}, {"ticker": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.885, "high": 0.975, "low": 0.885, "close": 0.94}, "weekly_return": 6.21468927}, {"ticker": "BFL", "name": "BSP Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 8.17, "high": 8.36, "low": 8.17, "close": 8.36}, "weekly_return": 2.3255814}, {"ticker": "MYS", "name": "MyState Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.45, "high": 4.52, "low": 4.4, "close": 4.46}, "weekly_return": -0.88888889}, {"ticker": "BEN", "name": "Bendigo and Adelaide Bank Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.45, "low": 10.165, "close": 10.34}, "weekly_return": -1.14722753}, {"ticker": "BOQ", "name": "Bank of Queensland Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.35, "low": 6.16, "close": 6.26}, "weekly_return": -1.41732283}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}