{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1550.44650835, "weekly_return": 2.07684212, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1594.798979, "activity_lines": {"activity_5": 1546.789208, "activity_10": 1547.525269, "activity_20": 1554.276116, "activity_30": 1572.882417}, "fair_value": 1436.201752, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 2.08% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/au/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/au/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1232.9940591, 1278.09794788, 1267.48871786, 1262.9330816, 1266.00808051, 1206.05429111, 1210.634137, 1214.84900533, 1220.57631328, 1208.62696669, 1205.11126227, 1193.67381134, 1167.85477978, 1155.58797997, 1132.47100729, 1155.51868133, 1164.47761897, 1157.35407018, 1131.39153517, 1148.38112419, 1175.70762209, 1194.26939548, 1194.58632165, 1225.00212518, 1257.07642863, 1235.84600234, 1230.02188183, 1263.36110682, 1288.29334912, 1286.02302117, 1290.08097004, 1275.96319159, 1292.94395691, 1320.02484854, 1292.02482269, 1293.77528814, 1349.89246548, 1325.76293571, 1302.41256538, 1283.90087212, 1285.14279368, 1297.44168102, 1291.45396307, 1302.01684208, 1301.45150967, 1291.59609837, 1319.52642365, 1327.49191529, 1313.42511432, 1305.78517967, 1312.69018357, 1360.73299275, 1351.31470263, 1364.13137811, 1354.9595562, 1350.85108975, 1382.3903635, 1419.93124347, 1413.82916108, 1437.27179172, 1449.15706849, 1439.29713282, 1387.86577276, 1406.28014955, 1415.51211628, 1491.92752296, 1491.98304866, 1452.33778851, 1463.2023166, 1475.96567145, 1523.05078122, 1514.76037555, 1522.24331304, 1484.69600987, 1475.6962749, 1516.7985212, 1523.02008848, 1522.37651685, 1519.40200501, 1535.19414442, 1591.33522085, 1571.36767245, 1547.63573948, 1451.24088664, 1484.91644332, 1449.83673893, 1391.31837223, 1415.77568159, 1450.97273339, 1372.64252691, 1378.7122294, 1421.88593976, 1455.46332047, 1456.2509813, 1464.70136908, 1492.79023105, 1480.83443435, 1473.95842613, 1521.42844807, 1525.33678993, 1515.21136931, 1512.9333388, 1571.20110919, 1546.86962217, 1555.45281406, 1508.23339042, 1516.22485587, 1540.07537032, 1586.48867854, 1609.66805586, 1609.4525353, 1583.57503756, 1609.04695576, 1597.11437678, 1594.89048087, 1643.7311352, 1644.31719216, 1598.42213713, 1626.33096645, 1642.46677067, 1634.34368364, 1555.70457642, 1514.76982133, 1555.4226166, 1583.19379398, 1598.70481649, 1609.91544342, 1602.53793908, 1628.715448, 1621.92612408, 1665.91816064, 1674.91599143, 1660.19656375, 1660.03460616, 1675.33301503, 1681.24607589, 1672.18857719, 1624.06319933, 1587.3892763, 1596.7599672, 1570.14086206, 1539.10528005, 1626.96159413, 1592.20366434, 1541.30044537, 1570.68284771, 1558.39643453, 1499.58377873, 1502.9608163, 1561.86106753, 1552.73431635, 1563.48617036, 1591.67751157, 1542.38635807, 1518.90132591, 1550.44650835], "weeklyReturn": [-1.4398503, 3.65807835, -0.83007958, -0.35942223, 0.24348075, -4.73565614, 0.37973795, 0.34815377, 0.47144196, -0.97899217, -0.29088416, -0.94907842, -2.16298886, -1.0503703, -2.00045112, 2.03516681, 0.77531742, -0.61173772, -2.2432664, 1.50165425, 2.37956697, 1.57877461, 0.02653724, 2.54613693, 2.61830594, -1.68887315, -0.47126588, 2.71045788, 1.97348503, -0.17622756, 0.31554248, -1.09433274, 1.33081937, 2.09451396, -2.12117415, 0.13548234, 4.33747482, -1.78751496, -1.76127796, -1.42133866, 0.09673033, 0.95700551, -0.4615019, 0.81790597, -0.04341975, -0.75726304, 2.16246591, 0.60366291, -1.05965248, -0.58168026, 0.52880091, 3.65987419, -0.69214829, 0.94845971, -0.6723562, -0.30321691, 2.33477057, 2.71564972, -0.42974492, 1.658095, 0.82693314, -0.6803911, -3.57336639, 1.32681252, 0.65648134, 5.3984283, 0.00372174, -2.65721921, 0.74807171, 0.87228914, 3.19012228, -0.54432891, 0.4940014, -2.46657698, -0.60616685, 2.78527818, 0.41017757, -0.04225628, -0.19538608, 1.03936544, 3.65693659, -1.25476695, -1.51027245, -6.22852331, 2.32046637, -2.36240258, -4.03620388, 1.75785139, 2.48606133, -5.39846164, 0.44219106, 3.1314519, 2.36146795, 0.05411753, 0.58028375, 1.91771938, -0.80090266, -0.46433336, 3.22058079, 0.25688634, -0.66381541, -0.15034407, 3.85131115, -1.54859151, 0.55487494, -3.03573488, 0.52985602, 1.57301962, 3.01370369, 1.46104902, -0.01338913, -1.60784473, 1.60850718, -0.74159296, -0.13924462, 3.06232026, 0.03565406, -2.79113149, 1.7460237, 0.99215993, -0.49456629, -4.81166281, -2.6312679, 2.68376058, 1.78544256, 0.97972987, 0.70123182, -0.45825415, 1.63350323, -0.41685145, 2.71233294, 0.54011241, -0.87881588, -0.00975533, 0.92157168, 0.35294839, -0.53873724, -2.87798748, -2.25815861, 0.59032091, -1.66706992, -1.97661132, 5.70827189, -2.13637064, -3.19702938, 1.90633841, -0.78223387, -3.77392135, 0.22519833, 3.91894789, -0.58435103, 0.69244647, 1.80310781, -3.0968053, -1.52264263, 2.07684212], "trendLine": [1244.80106, 1243.915912, 1242.364752, 1240.172848, 1238.133981, 1234.928463, 1230.999011, 1228.238516, 1226.570949, 1223.780871, 1220.970779, 1218.755517, 1217.138612, 1215.878058, 1212.147039, 1209.400346, 1206.648766, 1204.231105, 1201.355042, 1199.802826, 1198.827814, 1198.763681, 1198.464342, 1199.830889, 1202.619132, 1203.648547, 1205.252109, 1207.375903, 1209.841846, 1211.009058, 1212.911955, 1212.840796, 1213.689304, 1215.592363, 1216.459588, 1219.383621, 1224.025565, 1227.722696, 1230.450571, 1232.959701, 1235.627419, 1239.086348, 1243.206321, 1248.087283, 1253.719966, 1258.25588, 1263.424174, 1269.095435, 1275.163221, 1280.410023, 1284.976108, 1290.524895, 1295.749174, 1300.386816, 1303.649587, 1307.48309, 1312.562039, 1317.781044, 1321.965571, 1327.007197, 1332.309733, 1337.754198, 1340.918259, 1343.793435, 1347.909678, 1354.514753, 1359.251106, 1363.470267, 1368.829926, 1375.232086, 1383.162352, 1390.406308, 1398.099287, 1404.188592, 1409.996751, 1417.503499, 1424.286621, 1430.782774, 1437.648671, 1445.295636, 1454.583804, 1461.60496, 1468.148995, 1471.052645, 1475.384541, 1478.684063, 1478.981663, 1478.843144, 1480.081263, 1477.926954, 1475.578793, 1474.99842, 1477.251672, 1478.917366, 1480.557008, 1480.585765, 1480.214144, 1480.934832, 1482.875703, 1484.521407, 1484.260093, 1484.199192, 1485.831119, 1487.903573, 1490.562124, 1490.276619, 1490.050112, 1490.640073, 1492.876296, 1495.35876, 1495.96267, 1496.369582, 1498.416623, 1503.279073, 1506.944874, 1513.40802, 1521.841314, 1527.92953, 1533.774804, 1542.768945, 1551.289994, 1555.750615, 1557.727498, 1561.03322, 1564.982967, 1568.513453, 1572.816154, 1577.102137, 1580.678371, 1583.898015, 1588.921575, 1594.320997, 1597.287512, 1601.059678, 1605.055685, 1610.822774, 1616.021565, 1618.821159, 1618.851179, 1618.420909, 1617.11052, 1615.628195, 1616.22535, 1616.061659, 1614.275325, 1611.840382, 1608.976357, 1605.681745, 1601.569406, 1598.88255, 1596.162237, 1596.421624, 1598.985213, 1598.550672, 1596.407589, 1594.798979], "activity5": [1226.210118, 1246.91756, 1257.676398, 1262.393928, 1264.895256, 1246.411894, 1231.251131, 1221.992913, 1218.153111, 1213.153978, 1210.808351, 1204.713109, 1191.142212, 1176.61533, 1158.715345, 1153.574983, 1154.727105, 1155.451124, 1148.221012, 1148.267193, 1156.361531, 1169.297199, 1180.352389, 1199.064031, 1222.226401, 1231.065609, 1233.954218, 1245.572403, 1260.91635, 1271.284106, 1281.074739, 1282.54378, 1286.610323, 1297.73164, 1297.404182, 1297.260092, 1315.57544, 1320.918993, 1316.291158, 1306.66691, 1297.998233, 1294.004684, 1291.511949, 1294.827438, 1297.980864, 1296.679111, 1304.257246, 1313.018229, 1314.687747, 1313.05007, 1313.425149, 1328.408225, 1337.504767, 1349.285348, 1354.628238, 1355.323347, 1363.987487, 1383.721429, 1396.846907, 1414.47341, 1430.57419, 1436.834592, 1422.157423, 1415.756078, 1412.935322, 1437.037014, 1458.30585, 1462.847206, 1466.711936, 1471.036307, 1487.025478, 1498.176296, 1510.302938, 1505.253444, 1495.771126, 1500.007516, 1506.734579, 1512.696471, 1517.657978, 1525.569799, 1548.228788, 1559.262814, 1559.163023, 1525.247666, 1507.10157, 1480.614085, 1444.053711, 1427.649059, 1431.767429, 1409.793606, 1397.327946, 1403.995156, 1419.816989, 1433.255533, 1449.158989, 1468.288144, 1475.826832, 1477.143619, 1493.050739, 1505.915475, 1511.362709, 1514.555858, 1535.031669, 1540.91414, 1547.961596, 1537.261509, 1529.690442, 1529.850113, 1547.555936, 1570.346947, 1589.451769, 1593.182815, 1600.914488, 1600.07053, 1597.776893, 1612.748645, 1625.63051, 1619.164547, 1622.709847, 1629.685977, 1630.782658, 1606.292133, 1574.064198, 1560.964016, 1561.848116, 1571.854088, 1587.972861, 1598.018408, 1610.938584, 1616.709462, 1634.562198, 1650.93332, 1658.064598, 1661.29798, 1667.542889, 1672.198358, 1672.812801, 1657.567278, 1632.506005, 1615.411318, 1594.681799, 1571.0141, 1585.504059, 1588.214815, 1573.636873, 1572.550365, 1567.332255, 1541.223849, 1524.732976, 1533.825044, 1538.504153, 1547.963782, 1566.481209, 1562.42867, 1547.919417, 1546.789208], "activity10": [1212.11673, 1225.552059, 1235.569263, 1243.595947, 1250.746679, 1245.313469, 1240.693126, 1236.316957, 1232.705722, 1226.808038, 1221.041674, 1213.702735, 1203.20441, 1192.287284, 1179.118801, 1172.568751, 1168.566428, 1164.108124, 1155.974722, 1152.551877, 1155.192865, 1161.743333, 1168.340595, 1179.981974, 1196.192971, 1206.278336, 1213.844274, 1226.280175, 1241.32181, 1253.097898, 1263.109216, 1268.474149, 1275.441152, 1285.543633, 1288.827514, 1291.794236, 1303.910822, 1309.460756, 1309.630588, 1306.177946, 1302.989692, 1302.127384, 1299.785882, 1299.391994, 1299.222737, 1297.090193, 1300.075512, 1305.061211, 1307.457874, 1308.26523, 1309.930145, 1319.829254, 1326.865196, 1335.143066, 1340.623976, 1344.385019, 1352.803112, 1366.903838, 1378.21438, 1391.96169, 1405.479294, 1414.722967, 1413.187044, 1414.334625, 1416.394403, 1431.246937, 1443.54454, 1446.641319, 1451.124258, 1457.030112, 1470.793371, 1481.705761, 1492.606626, 1494.237481, 1492.806278, 1497.753952, 1503.380621, 1508.325967, 1511.457061, 1516.437641, 1530.548808, 1539.787976, 1543.683024, 1529.590054, 1522.228188, 1508.320555, 1484.990705, 1468.502215, 1460.351387, 1439.202871, 1422.113422, 1416.73961, 1420.188627, 1425.456717, 1432.170148, 1444.358192, 1453.591482, 1459.947024, 1473.875611, 1487.233793, 1495.97473, 1501.819677, 1516.603356, 1524.858806, 1533.027224, 1530.960266, 1530.065517, 1532.863764, 1542.898667, 1555.965089, 1567.45903, 1572.534495, 1580.956824, 1586.521487, 1590.768264, 1603.178112, 1613.23092, 1612.610221, 1616.003004, 1621.605164, 1625.13406, 1613.91237, 1595.754732, 1586.702642, 1583.457888, 1583.245988, 1585.891043, 1587.820221, 1594.434113, 1599.770228, 1613.478361, 1628.248383, 1638.174664, 1645.427376, 1653.559581, 1661.091629, 1665.476109, 1659.978282, 1647.4211, 1637.319065, 1622.834759, 1604.449026, 1604.506454, 1598.84853, 1585.168765, 1579.268211, 1573.144005, 1558.395536, 1546.524336, 1546.897336, 1546.245452, 1547.864933, 1554.166823, 1552.148215, 1546.765369, 1547.525269], "activity20": [1210.304238, 1216.367169, 1221.334143, 1225.623786, 1229.875197, 1228.313836, 1227.34039, 1226.94165, 1227.159963, 1226.226419, 1224.892906, 1222.469382, 1217.598901, 1211.730209, 1203.795224, 1198.250293, 1193.794046, 1188.742402, 1181.419531, 1176.10959, 1173.890867, 1173.712723, 1173.963947, 1177.459068, 1184.189508, 1188.940534, 1192.995018, 1200.132342, 1209.413156, 1218.155287, 1226.915336, 1233.926216, 1242.162459, 1252.382171, 1259.152182, 1265.329123, 1276.192193, 1283.874284, 1288.530584, 1290.609479, 1292.16132, 1294.363365, 1295.503853, 1297.189056, 1298.453681, 1298.568385, 1301.077644, 1303.919309, 1305.115893, 1305.46519, 1306.378001, 1311.758654, 1315.838662, 1320.861349, 1324.800499, 1328.048676, 1334.028805, 1343.429504, 1351.800631, 1361.873835, 1372.348632, 1381.103367, 1384.284375, 1388.76003, 1393.618427, 1405.211337, 1415.855576, 1421.902853, 1428.390344, 1435.380167, 1446.043903, 1454.916359, 1463.768013, 1468.229787, 1471.260326, 1477.630428, 1483.802835, 1489.244283, 1493.91461, 1499.586223, 1510.138307, 1518.111682, 1523.195965, 1518.338977, 1516.475086, 1510.939774, 1500.031716, 1491.932281, 1487.359052, 1475.38404, 1464.479109, 1458.373287, 1455.907569, 1453.834867, 1452.702416, 1454.297452, 1454.868165, 1454.984905, 1459.853162, 1465.083991, 1469.397435, 1473.856418, 1484.142972, 1492.000024, 1500.219149, 1503.605298, 1507.47446, 1513.020307, 1522.394565, 1533.331069, 1543.118355, 1549.342353, 1557.2223, 1563.234461, 1568.364044, 1577.52517, 1586.023344, 1589.372071, 1594.786098, 1601.237332, 1606.357178, 1603.420287, 1596.381176, 1593.48248, 1593.18793, 1594.23852, 1595.925972, 1596.46466, 1599.199002, 1601.085663, 1607.103669, 1613.709728, 1618.47898, 1622.989237, 1628.656866, 1634.504584, 1639.31104, 1639.401406, 1635.876917, 1633.430312, 1628.666205, 1621.252056, 1622.284219, 1619.471857, 1611.636421, 1606.798802, 1600.924486, 1589.694293, 1579.27598, 1575.066047, 1570.272924, 1567.042758, 1567.028099, 1562.645326, 1556.586113, 1554.276116], "activity30": [1222.655, 1224.803186, 1226.324012, 1227.651001, 1229.317791, 1227.248133, 1225.680757, 1224.638822, 1224.144486, 1222.98681, 1221.782319, 1220.021224, 1216.737306, 1212.766297, 1207.385197, 1203.731755, 1200.833514, 1197.653211, 1192.953884, 1189.536212, 1187.981683, 1187.687591, 1187.418084, 1189.130199, 1192.82346, 1194.967129, 1196.668634, 1200.417602, 1205.638082, 1210.552997, 1215.65441, 1219.722232, 1224.890178, 1231.750536, 1236.681662, 1241.669772, 1250.089697, 1256.653399, 1261.4721, 1264.920507, 1268.287158, 1272.275175, 1275.65373, 1279.447958, 1282.890811, 1285.334432, 1289.287371, 1293.420773, 1296.280753, 1298.256363, 1300.338954, 1305.226495, 1309.148418, 1313.560173, 1317.080995, 1320.126253, 1324.95898, 1331.886026, 1338.082678, 1345.521789, 1353.402426, 1360.304839, 1363.537844, 1367.75474, 1372.381752, 1381.673226, 1390.542148, 1396.547741, 1402.982066, 1409.89405, 1419.43074, 1427.920935, 1436.426548, 1442.013434, 1446.626832, 1453.517269, 1460.324791, 1466.653172, 1472.370541, 1478.663798, 1488.085706, 1495.620149, 1501.170522, 1500.079677, 1500.974115, 1499.32587, 1493.689374, 1489.611569, 1487.813478, 1480.881946, 1474.480996, 1471.016941, 1469.756612, 1468.401729, 1467.484568, 1468.273808, 1468.289851, 1467.886256, 1470.498748, 1473.238173, 1475.21817, 1477.068057, 1482.681084, 1486.619052, 1490.977068, 1492.117149, 1493.791229, 1497.018665, 1503.202446, 1510.737398, 1518.098287, 1523.750698, 1531.020206, 1537.387803, 1543.298216, 1552.123136, 1560.568889, 1565.509588, 1571.858067, 1578.870452, 1584.7785, 1585.063312, 1582.41939, 1582.270688, 1583.700402, 1585.876005, 1588.547101, 1590.464636, 1593.794527, 1596.455672, 1601.747295, 1607.295321, 1611.545358, 1615.593558, 1620.385386, 1625.300895, 1629.259979, 1629.778794, 1627.750931, 1626.325691, 1623.21085, 1618.178253, 1618.90944, 1617.359654, 1612.53635, 1609.723932, 1606.275936, 1599.21835, 1592.591193, 1590.029365, 1587.05206, 1584.943926, 1584.637855, 1580.986315, 1575.847648, 1572.882417], "fairValue": [1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752, 1436.201752], "rateOfChange": [0.0, 3.6580783538343002, 2.7976338170825175, 2.4281562655584414, 2.6775491062866874, -2.18490655256394, -1.8134655179377903, -1.4716254012808974, -1.0071213018709995, -1.9762538375721197, -2.261389389852576, -3.1890054513888777, -5.2830164784043765, -6.277895546917806, -8.152760434496727, -6.2835159016541935, -5.556915674031085, -6.134659641037682, -8.240309284552659, -6.862395993356332, -4.646124333463141, -3.1407015576592734, -3.1149977703895004, -0.6481729462535737, 1.9531618463416163, 0.2313022693784689, -0.2410536569956779, 2.4628705625853407, 4.484959972991649, 4.300828676231211, 4.629942092476056, -0.1670260322020665, 2.0083207598863733, 4.520569440438672, 2.055021810723308, 7.273387083533811, 11.502924312467162, 9.129853166391776, 6.70472228648163, 6.228051127813943, 6.641007674200067, 8.693151235638803, 10.583437721022435, 12.67137289830597, 14.921397659827944, 11.776306107260432, 13.314880608623742, 14.700587270025235, 16.089353109986643, 13.706604206945974, 11.65107369436736, 13.938529941403635, 13.119887457234723, 11.35747033169894, 7.786569323925356, 9.30577816267114, 12.387461062343823, 12.393142056122175, 9.744349921991779, 11.760969131983085, 12.330706532712263, 12.800834875688437, 7.341525929465122, 6.534369493528989, 9.55765643363562, 15.315815399819096, 10.52606683966303, 9.547321726279367, 12.345531323485579, 14.9594726119984, 18.512183137155652, 16.74978518950865, 17.8705053814985, 14.03047655652181, 13.388494610466282, 17.435978872513353, 15.421719579294763, 14.680662030052822, 15.682423645191259, 17.56866047506961, 21.227022245431538, 15.479501182249848, 14.528150731129443, 6.385712544101872, 9.591200455050158, 7.32765068859804, 0.6458384668854067, -0.2926593734105547, 2.627161281751089, -4.496662717679682, -4.861090672759335, -1.2097010869386247, 4.870611339853935, 3.5534051850188115, 3.475014606676101, 0.05782506701722199, -0.7472346498851273, 1.4886783082454467, 3.979362990983936, 3.345004523817782, -0.5147176973127872, -0.1206155626652575, 3.21616102567918, 4.18763247740148, 5.40467171440171, -0.564684805548451, -0.446168285067189, 1.162580562305394, 4.415334013565322, 4.851107054485048, 1.1384976724340186, 0.7768624316272761, 3.9680665620085733, 10.051638668872888, 7.406075812866499, 13.373533106430784, 18.18410688593829, 12.900804690675093, 12.085563637732832, 19.657284287075825, 18.54132057356508, 9.411348190318785, 4.074750632729698, 6.8100647878341105, 8.0898691980077, 7.095074929951927, 8.71677522319766, 8.723415170371947, 7.051728266689002, 6.332328361032492, 9.94625531345037, 10.706529393983635, 5.664166989156452, 7.315741570465933, 7.707093386979191, 11.471214373646832, 10.286318728794948, 5.453488227173508, 0.056766730968971946, -0.8019099722460216, -2.4425493997356282, -2.8081875790691786, 1.1133695201292861, -0.30747406143200995, -3.360107552386109, -4.444053283757498, -5.225315288295027, -6.183495342317163, -7.585796046132956, -4.907600237605968, -4.993403046551392, 0.5001974062393688, 5.077186590136409, -0.8381168173120673, -4.060934821401415, -3.0185877744430916], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 3, 3, 2, 1, 4, 2, 4, 2, 2, 3, 3, 2, 1, 5, 4, 2, 2, 5, 7, 4, 3, 6, 6, 1, 1, 5, 4, 2, 3, 1, 4, 6, 1, 5, 6, 1, 1, 1, 4, 4, 3, 5, 4, 3, 5, 2, 2, 2, 3, 7, 4, 5, 2, 1, 6, 5, 4, 4, 5, 3, 2, 4, 3, 6, 2, 1, 5, 2, 6, 1, 5, 0, 3, 6, 4, 3, 4, 6, 7, 1, 2, 2, 3, 1, 0, 5, 5, 0, 5, 5, 7, 5, 5, 4, 4, 4, 6, 4, 3, 3, 7, 4, 5, 1, 4, 5, 7, 5, 4, 1, 5, 4, 3, 7, 3, 0, 5, 3, 3, 1, 0, 5, 5, 5, 3, 3, 5, 2, 6, 4, 2, 5, 5, 3, 2, 1, 1, 4, 2, 2, 5, 2, 2, 5, 3, 0, 3, 4, 3, 4, 5, 1, 1, 5], "declining": [2, 1, 4, 3, 5, 5, 3, 4, 3, 5, 5, 4, 4, 5, 6, 2, 3, 5, 4, 1, 0, 3, 4, 0, 1, 6, 5, 2, 1, 4, 2, 5, 1, 1, 6, 2, 0, 6, 6, 5, 3, 3, 3, 2, 2, 4, 1, 3, 4, 4, 2, 0, 3, 1, 5, 6, 0, 2, 3, 2, 2, 4, 5, 3, 2, 1, 2, 6, 2, 1, 1, 4, 2, 7, 3, 1, 3, 4, 3, 1, 0, 5, 4, 5, 4, 5, 6, 1, 2, 7, 2, 1, 0, 2, 1, 2, 2, 3, 0, 3, 3, 3, 0, 3, 1, 6, 1, 1, 0, 2, 3, 5, 2, 3, 4, 0, 3, 7, 2, 4, 3, 6, 7, 1, 2, 1, 2, 2, 2, 4, 1, 3, 5, 2, 2, 3, 4, 6, 6, 3, 5, 5, 1, 5, 5, 2, 4, 7, 4, 3, 4, 2, 1, 5, 5, 2]}, "constituents": [{"ticker": "JDO", "name": "Judo Capital Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.88, "high": 0.935, "low": 0.865, "close": 0.92}, "weekly_return": 4.54545455}, {"ticker": "BBC", "name": "BNK Banking Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "MYS", "name": "MyState Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.59, "high": 4.81, "low": 4.57, "close": 4.75}, "weekly_return": 3.26086957}, {"ticker": "BEN", "name": "Bendigo and Adelaide Bank Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.38, "high": 10.705, "low": 10.31, "close": 10.63}, "weekly_return": 2.11335255}, {"ticker": "BOQ", "name": "Bank of Queensland Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.18, "high": 6.34, "low": 6.15, "close": 6.3}, "weekly_return": 1.94174757}, {"ticker": "BFL", "name": "BSP Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.16, "high": 8.19, "low": 8.12, "close": 8.12}, "weekly_return": -0.49019608}, {"ticker": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.015, "low": 0.975, "close": 0.99}, "weekly_return": -1.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}