{"index": {"name": "Capital Markets", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3163.82431553, "weekly_return": -0.48339422, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 2852.81503, "activity_lines": {"activity_5": 3164.825009, "activity_10": 3075.470436, "activity_20": 2949.096026, "activity_30": 2905.243322}, "fair_value": 2268.474412, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.48% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/au/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/au/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1652.53204033, 1698.220578, 1694.77440028, 1763.13788253, 1703.82566737, 1782.97161307, 1796.22428024, 1806.49243215, 1800.47104455, 1811.00003079, 1795.44985002, 1854.22317022, 1950.71872656, 1873.41237873, 1915.64917907, 1880.32558846, 1834.32430426, 1803.41561732, 1822.85306739, 1799.44801729, 1748.16177386, 1774.83936246, 1797.36907845, 1832.91147637, 1776.81204141, 1824.08597892, 1802.09330757, 1834.03995305, 1874.01341679, 1888.59542489, 1895.1026127, 1913.5926389, 1904.37767114, 1907.9853847, 1913.9393971, 1902.04564622, 1968.41708147, 1979.52358159, 1982.77628785, 2036.34505556, 2002.97653015, 2040.25599507, 2034.85256484, 2013.14214665, 2026.09496816, 1987.57386712, 2017.68308112, 2000.36799696, 1953.40043113, 1937.02489608, 1931.13598113, 1897.77096572, 1942.38128018, 1931.62911398, 1933.27813731, 1958.60930596, 1964.41673268, 1964.70589492, 1948.81608734, 1967.38929861, 1997.64089213, 1938.41478574, 1960.78786111, 1966.14973725, 2041.41319414, 2008.12958894, 2026.22459689, 2008.4153394, 2085.57431581, 2065.26303614, 2100.83546826, 2139.38840569, 2101.24096482, 2084.04523103, 2114.81781354, 2140.05433629, 2167.73766912, 2178.54456858, 2155.86147296, 2128.26960862, 2103.00897334, 2146.25930015, 2151.04327633, 2156.24204645, 2121.50211063, 2248.24450979, 2281.71623189, 2259.82210937, 2344.53266488, 2316.48262699, 2237.74061087, 2219.97579219, 2040.34436615, 2093.0730706, 2154.71395387, 2128.07779129, 2162.98007002, 2202.09972851, 2306.69087851, 2355.76909179, 2453.47229638, 2482.85093564, 2454.56620374, 2488.53056471, 2516.58962001, 2477.87019131, 2358.40619506, 2418.91318823, 2517.45430451, 2524.61624291, 2604.07841668, 2574.83392313, 2601.52339468, 2680.46078097, 2663.72314201, 2679.39607887, 2750.44734216, 2869.09635603, 2843.2875115, 2924.85539263, 2859.77480561, 2899.02593428, 2965.46292685, 2966.28629907, 3115.97676919, 3116.92814795, 2954.28208799, 2797.1687905, 2673.3665114, 2691.80072352, 2695.30262706, 2670.04116332, 2677.24437889, 2709.20290256, 2779.45431081, 2935.01998567, 2997.1167301, 2970.3617622, 2894.87190012, 2782.02371153, 2765.63038022, 2859.18858735, 2893.10401137, 2762.37617223, 2694.22181556, 2619.92894659, 2632.03948135, 2646.01510718, 2814.7700593, 3039.47482363, 2932.05870035, 2996.8350335, 3135.9514786, 3222.58206119, 3179.19234753, 3163.82431553], "weeklyReturn": [-1.5793851, 2.76475957, -0.20292875, 4.03378068, -3.36401456, 4.64519036, 0.74329098, 0.57165199, -0.33331928, 0.58479065, -0.8586516, 3.27345931, 5.20409614, -3.96296743, 2.25453834, -1.84394883, -2.44645313, -1.68501758, 1.07781312, -1.28397897, -2.85010975, 1.52603661, 1.26939465, 1.97746798, -3.06067345, 2.6606043, -1.20568173, 1.77275202, 2.1795307, 0.77811653, 0.34455171, 0.97567414, -0.48155326, 0.18944318, 0.31205755, -0.62142777, 3.48947647, 0.5642351, 0.16431763, 2.70170508, -1.6386479, 1.86120328, -0.2648408, -1.06692832, 0.64341316, -1.90124854, 1.5148727, -0.85816669, -2.34794627, -0.83830918, -0.30401855, -1.72774034, 2.35066904, -0.5535559, 0.08536956, 1.31027027, 0.29650766, 0.01472001, -0.80876266, 0.953051, 1.53765163, -2.96480246, 1.15419442, 0.27345519, 3.8279616, -1.63041981, 0.90108766, -0.87893798, 3.84178386, -0.97389383, 1.72241654, 1.83512407, -1.78310029, -0.81836087, 1.4765794, 1.193319, 1.29358084, 0.49853355, -1.04120411, -1.27985331, -1.18690955, 2.05659259, 0.22289833, 0.24168598, -1.6111334, 5.97418209, 1.48879368, -0.95954625, 3.74854973, -1.19640209, -3.39920599, -0.79387301, -8.09159391, 2.58430417, 2.94499433, -1.23618091, 1.64008472, 1.80860004, 4.74961005, 2.12764587, 4.14740158, 1.19743106, -1.13920379, 1.38372153, 1.12753509, -1.53856745, -4.82123707, 2.56558829, 4.07377647, 0.2844913, 3.14749515, -1.12302661, 1.03655119, 3.03427547, -0.62443141, 0.5883846, 2.6517641, 4.31380787, -0.89954611, 2.86878766, -2.22508734, 1.37252516, 2.29170053, 0.02776539, 5.0463932, 0.03053228, -5.21815237, -5.3181549, -4.42598529, 0.6895505, 0.1300952, -0.93724035, 0.2697792, 1.19370962, 2.59306559, 5.59698622, 2.11571794, -0.89269022, -2.54143664, -3.89821009, -0.58925922, 3.38288904, 1.18619052, -4.51860143, -2.46723663, -2.75748895, 0.46224669, 0.53098086, 6.37770176, 7.98305935, -3.53403563, 2.20924408, 4.64211221, 2.76249754, -1.34642696, -0.48339422], "trendLine": [1706.70392, 1704.673175, 1702.133595, 1701.733592, 1701.591847, 1704.695896, 1708.554705, 1712.792697, 1716.129457, 1720.744691, 1724.671232, 1730.240681, 1738.343548, 1744.089223, 1750.887392, 1756.016922, 1759.290325, 1761.396714, 1766.51437, 1770.879091, 1772.509748, 1775.064063, 1777.09562, 1780.680557, 1782.595637, 1787.121562, 1789.166804, 1793.003669, 1799.428232, 1806.413056, 1814.498742, 1821.677811, 1828.664586, 1833.492836, 1840.496627, 1844.465762, 1850.205522, 1855.973227, 1862.050068, 1869.561569, 1876.479125, 1882.680219, 1885.48468, 1890.142339, 1893.823866, 1897.398808, 1903.510768, 1910.075847, 1914.427426, 1919.013322, 1925.112462, 1929.210182, 1934.043922, 1937.33451, 1942.550046, 1947.034157, 1952.444938, 1956.80047, 1959.293892, 1961.920354, 1965.338297, 1966.165702, 1968.046042, 1969.984853, 1974.23398, 1977.770111, 1979.697029, 1980.660087, 1984.086688, 1985.050621, 1988.312585, 1991.616999, 1993.829946, 1996.193382, 1999.15081, 2004.233492, 2009.235312, 2015.174531, 2021.923232, 2028.298056, 2034.027156, 2042.3101, 2049.2655, 2056.752598, 2063.02673, 2072.681237, 2083.257887, 2093.095094, 2106.285647, 2117.922091, 2125.925415, 2135.310782, 2137.962666, 2142.193443, 2145.970135, 2149.968409, 2154.526925, 2160.983071, 2168.353623, 2178.037158, 2189.791719, 2201.24047, 2213.017978, 2226.500822, 2239.893216, 2251.153744, 2257.509362, 2265.521649, 2277.574744, 2290.786298, 2307.488613, 2321.774434, 2336.790438, 2354.264396, 2372.33843, 2386.710149, 2402.334519, 2422.643661, 2439.268822, 2459.547914, 2480.282388, 2502.917392, 2533.754678, 2562.861785, 2594.903879, 2627.865558, 2654.242292, 2674.077927, 2686.300448, 2697.501503, 2705.562514, 2711.802188, 2719.224794, 2726.580538, 2735.342695, 2750.581021, 2771.871372, 2790.252991, 2802.833578, 2811.413827, 2816.798892, 2826.277381, 2835.996735, 2838.727248, 2839.743871, 2837.761633, 2833.814704, 2826.378662, 2825.428081, 2829.248728, 2831.658192, 2834.918495, 2840.601447, 2849.144639, 2851.251825, 2852.81503], "activity5": [1680.086444, 1681.324681, 1684.248558, 1711.570903, 1713.665084, 1740.489584, 1763.035668, 1782.470889, 1792.451112, 1803.45212, 1802.124777, 1819.556658, 1865.287131, 1875.633736, 1895.196519, 1896.008161, 1875.82766, 1846.670854, 1833.813405, 1816.524894, 1789.887712, 1780.953981, 1783.495818, 1798.288223, 1793.710256, 1806.399334, 1806.695907, 1815.824433, 1835.832721, 1857.96155, 1874.807215, 1893.08178, 1900.851401, 1905.134412, 1909.137295, 1907.485997, 1927.495642, 1947.55249, 1963.683847, 1992.685399, 2002.403732, 2017.819828, 2026.64552, 2024.545806, 2024.739309, 2012.775785, 2011.875509, 2006.7084, 1988.184406, 1968.184682, 1952.159991, 1928.776153, 1928.256562, 1928.018696, 1929.781926, 1940.238663, 1950.799654, 1957.013981, 1956.443398, 1960.918087, 1973.202563, 1963.142898, 1962.274387, 1963.454371, 1988.566598, 1997.649363, 2012.064551, 2014.689332, 2039.858607, 2050.295816, 2071.000514, 2098.375799, 2105.491016, 2100.685947, 2106.240344, 2116.903264, 2134.179371, 2153.167826, 2159.441676, 2151.730488, 2134.702302, 2134.560582, 2137.445413, 2143.896586, 2138.742409, 2176.286866, 2215.306193, 2237.997018, 2281.672773, 2303.445806, 2285.972801, 2263.278448, 2184.822983, 2138.575603, 2129.639156, 2122.608567, 2134.522926, 2163.276885, 2216.11087, 2271.063073, 2345.179334, 2407.395508, 2438.858714, 2464.812275, 2487.996209, 2487.552298, 2445.660529, 2432.234073, 2454.031524, 2476.288039, 2524.496836, 2554.543587, 2579.058314, 2617.711489, 2639.918352, 2658.075735, 2694.895694, 2759.557763, 2797.778687, 2852.333789, 2867.786546, 2884.297763, 2913.049406, 2935.651067, 2999.949633, 3051.8239, 3032.339258, 2956.799772, 2851.21247, 2771.297891, 2720.829016, 2690.048021, 2680.617492, 2689.834766, 2720.080084, 2796.337053, 2877.311781, 2927.563148, 2933.110068, 2888.662993, 2838.58018, 2830.976077, 2843.872325, 2818.343143, 2778.92889, 2720.603808, 2676.029, 2651.256007, 2699.207259, 2818.567172, 2879.104845, 2940.425978, 3023.799556, 3103.38757, 3141.324879, 3164.825009], "activity10": [1695.09214, 1694.03783, 1692.356748, 1703.862626, 1703.897656, 1718.605293, 1734.001354, 1750.255474, 1763.822826, 1777.137365, 1785.22552, 1801.401228, 1832.285171, 1844.459882, 1862.30902, 1869.884351, 1867.325739, 1858.454638, 1853.173562, 1843.230076, 1824.171855, 1810.823887, 1803.015574, 1804.45769, 1796.436289, 1799.534461, 1799.656504, 1806.173046, 1819.400685, 1834.349409, 1848.860397, 1864.061555, 1875.064479, 1884.777739, 1894.208567, 1898.98367, 1914.408859, 1928.829342, 1941.19607, 1961.325067, 1972.700702, 1988.893078, 2001.800042, 2008.387386, 2015.417848, 2013.405281, 2015.312058, 2013.174893, 2002.11918, 1988.620204, 1975.856338, 1958.332296, 1951.509858, 1944.413777, 1939.099573, 1940.078615, 1942.640181, 1946.222801, 1947.564767, 1952.367033, 1962.117508, 1959.890419, 1960.992184, 1962.734171, 1977.532775, 1984.313722, 1993.484302, 1998.293056, 2016.335997, 2028.199465, 2044.751126, 2066.436147, 2077.531203, 2082.94607, 2091.812397, 2103.932553, 2118.687411, 2132.834195, 2139.763521, 2140.398196, 2135.294454, 2138.014889, 2141.480213, 2144.985272, 2140.861309, 2159.659886, 2182.577137, 2199.4413, 2230.229609, 2252.487526, 2257.006658, 2255.846157, 2220.685097, 2197.123781, 2185.918426, 2169.26628, 2161.144852, 2162.294929, 2183.511076, 2214.338568, 2262.215979, 2311.512567, 2350.886928, 2388.905321, 2424.835224, 2447.145674, 2441.375535, 2443.053466, 2458.7059, 2471.828442, 2496.328705, 2512.773493, 2532.398495, 2563.7038, 2588.476257, 2613.423185, 2647.624417, 2696.270176, 2732.038269, 2776.712646, 2802.277114, 2830.329125, 2864.566189, 2892.335875, 2942.125182, 2983.864674, 2988.077027, 2960.017239, 2910.75572, 2867.935348, 2829.989044, 2790.44015, 2756.364291, 2733.339409, 2727.761755, 2756.587359, 2800.010701, 2837.790692, 2858.69629, 2855.056665, 2846.796017, 2854.267265, 2864.46591, 2846.971136, 2816.117874, 2773.3065, 2738.425969, 2712.724229, 2723.602419, 2776.792419, 2805.771285, 2843.501696, 2904.023344, 2975.880598, 3031.481434, 3075.470436], "activity20": [1701.325755, 1700.73929, 1699.771852, 1705.376452, 1705.036575, 1712.271923, 1720.500231, 1729.420258, 1737.451255, 1745.860499, 1752.110234, 1763.499295, 1783.335488, 1794.788714, 1809.559496, 1820.031415, 1825.207891, 1826.995024, 1830.23105, 1830.563849, 1825.438923, 1822.39934, 1821.140594, 1822.778291, 1818.74093, 1818.858294, 1816.685336, 1817.526968, 1822.044417, 1827.600428, 1833.406668, 1840.499327, 1846.431658, 1852.928252, 1859.827262, 1865.601675, 1877.593749, 1890.005047, 1901.887518, 1918.110237, 1930.02692, 1944.280625, 1956.755828, 1966.032499, 1975.684531, 1980.480824, 1987.366149, 1991.575799, 1990.52031, 1987.527213, 1983.74265, 1976.608879, 1973.799051, 1969.784237, 1965.813884, 1964.163934, 1962.797722, 1961.478098, 1958.715719, 1957.883933, 1960.261612, 1957.024117, 1956.40235, 1956.643926, 1964.277224, 1968.667711, 1974.683647, 1978.96279, 1990.552086, 1999.577576, 2011.380258, 2026.046555, 2035.929204, 2043.417689, 2053.111105, 2064.343525, 2077.348429, 2090.414366, 2100.301729, 2106.575365, 2109.67713, 2116.396221, 2122.581192, 2128.355307, 2129.915654, 2143.165331, 2158.459386, 2170.45166, 2189.314431, 2204.272634, 2210.535314, 2214.454178, 2200.881537, 2192.620661, 2190.187356, 2185.027292, 2183.248285, 2185.217616, 2197.035841, 2212.809946, 2236.805788, 2261.930722, 2282.759055, 2305.376742, 2329.084393, 2347.223111, 2352.890849, 2363.955968, 2383.648379, 2403.199443, 2429.32722, 2450.925342, 2473.375517, 2500.671258, 2523.575854, 2545.549257, 2571.664121, 2606.281429, 2635.264577, 2669.460873, 2694.749082, 2721.840721, 2753.277906, 2782.360667, 2823.424635, 2861.724986, 2881.492103, 2883.458545, 2871.833076, 2861.220808, 2850.145937, 2836.230812, 2822.54834, 2811.54896, 2807.103324, 2816.922365, 2831.438125, 2842.231177, 2845.352502, 2837.48074, 2828.72786, 2829.333592, 2833.359066, 2825.278836, 2811.678715, 2793.01144, 2777.864212, 2765.582485, 2770.092437, 2795.329493, 2808.680851, 2827.073973, 2857.16012, 2893.312478, 2922.887821, 2949.096026], "activity30": [1701.790842, 1701.24353, 1700.604899, 1704.54066, 1704.675632, 1709.92594, 1715.830997, 1722.14956, 1727.806228, 1733.92691, 1738.746597, 1747.104787, 1761.329177, 1770.043295, 1781.111679, 1789.462531, 1794.51462, 1797.361413, 1801.326339, 1803.45109, 1801.985457, 1802.135755, 1803.574788, 1807.175811, 1806.926229, 1809.603026, 1810.568945, 1813.463987, 1818.690422, 1824.443144, 1830.165051, 1836.558206, 1841.89368, 1847.011151, 1852.201252, 1856.172156, 1864.169016, 1872.512116, 1880.692959, 1891.937797, 1900.545214, 1911.111464, 1920.929034, 1929.165, 1937.936137, 1943.984524, 1951.7448, 1957.993654, 1960.788788, 1962.246689, 1963.028796, 1961.264829, 1962.114577, 1961.958783, 1961.697082, 1962.733163, 1963.854619, 1964.645649, 1964.130527, 1964.652812, 1966.957362, 1965.220362, 1964.873404, 1964.751062, 1969.359342, 1971.546156, 1974.672251, 1976.525046, 1983.293706, 1988.530889, 1996.00088, 2005.747707, 2012.820221, 2018.640562, 2026.293751, 2035.384301, 2045.932957, 2056.856135, 2065.932712, 2072.793769, 2077.613828, 2084.854611, 2091.869655, 2098.771368, 2102.948755, 2114.89829, 2128.384418, 2139.775658, 2155.997437, 2169.558533, 2177.28876, 2183.356526, 2177.22966, 2174.333558, 2175.141332, 2173.986988, 2174.82645, 2177.895663, 2187.296167, 2199.387487, 2217.157496, 2236.064542, 2252.408138, 2270.183144, 2288.89855, 2304.251903, 2311.171416, 2321.584566, 2337.838286, 2353.776447, 2373.988842, 2391.236926, 2409.285246, 2431.457527, 2451.422607, 2471.232778, 2494.699694, 2524.813361, 2551.951674, 2583.279839, 2609.100929, 2636.116642, 2665.958289, 2693.863555, 2729.548393, 2763.227378, 2784.286509, 2793.507573, 2793.461675, 2793.816532, 2793.674669, 2791.382969, 2789.153433, 2788.506859, 2791.91807, 2804.800476, 2820.706006, 2833.511837, 2840.261444, 2838.918872, 2835.965102, 2838.699921, 2843.011316, 2838.261602, 2828.938671, 2814.757063, 2801.484667, 2789.368563, 2788.619621, 2802.429089, 2809.06199, 2819.71856, 2839.140043, 2863.783954, 2885.077354, 2905.243322], "fairValue": [2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412, 2268.474412], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [3, 6, 2, 6, 0, 7, 5, 4, 2, 3, 2, 5, 8, 4, 7, 3, 1, 1, 5, 3, 2, 6, 3, 5, 1, 6, 4, 5, 6, 5, 4, 6, 6, 5, 3, 2, 7, 5, 5, 5, 0, 6, 4, 2, 3, 2, 4, 2, 4, 2, 3, 2, 7, 3, 5, 5, 4, 3, 4, 4, 6, 0, 4, 3, 6, 1, 4, 4, 6, 4, 5, 6, 2, 1, 4, 5, 5, 4, 4, 2, 3, 6, 3, 4, 3, 6, 6, 4, 7, 1, 0, 2, 0, 6, 5, 3, 5, 6, 6, 6, 7, 5, 1, 5, 5, 1, 3, 6, 7, 3, 6, 2, 4, 3, 3, 5, 4, 3, 2, 5, 1, 6, 4, 3, 5, 4, 1, 1, 0, 6, 1, 2, 4, 5, 3, 4, 5, 3, 3, 1, 4, 7, 6, 1, 3, 2, 6, 7, 8, 9, 1, 6, 6, 5, 4, 7], "declining": [4, 1, 4, 2, 7, 1, 2, 3, 4, 3, 5, 2, 0, 4, 1, 5, 7, 7, 3, 4, 6, 1, 3, 2, 6, 1, 3, 1, 1, 1, 3, 1, 1, 2, 2, 5, 0, 2, 2, 2, 6, 1, 3, 5, 3, 6, 3, 5, 3, 4, 3, 5, 0, 5, 3, 2, 3, 4, 3, 2, 1, 6, 2, 4, 1, 6, 4, 3, 1, 3, 2, 1, 6, 5, 3, 2, 1, 3, 3, 5, 4, 1, 4, 3, 4, 0, 1, 3, 0, 6, 7, 5, 8, 0, 2, 5, 2, 1, 1, 0, 1, 2, 6, 2, 2, 6, 5, 1, 0, 4, 1, 5, 3, 3, 4, 2, 3, 5, 5, 3, 6, 1, 3, 4, 3, 3, 7, 7, 8, 1, 7, 6, 3, 1, 5, 3, 4, 6, 5, 8, 4, 2, 3, 8, 6, 7, 3, 2, 0, 0, 8, 3, 2, 3, 5, 2]}, "constituents": [{"ticker": "SOL", "name": "WHSP Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 42.599998, "high": 43.5, "low": 42.009998, "close": 43.5}, "weekly_return": 2.57014855}, {"ticker": "CPU", "name": "Computershare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 34.790001, "low": 33.0, "close": 34.59}, "weekly_return": 2.4281907}, {"ticker": "BFG", "name": "Bell Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38}, "weekly_return": 1.84501845}, {"ticker": "AFA", "name": "ASF Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064}, "weekly_return": 1.58730159}, {"ticker": "COG", "name": "COG Financial Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.495, "high": 1.575, "low": 1.45, "close": 1.51}, "weekly_return": 1.00334448}, {"ticker": "PPS", "name": "Praemium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.71, "low": 0.665, "close": 0.69}, "weekly_return": 0.72992701}, {"ticker": "HUB", "name": "HUB24 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 82.230003, "high": 85.93, "low": 81.410004, "close": 83.099998}, "weekly_return": 0.31386047}, {"ticker": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 238.919998, "high": 239.610001, "low": 231.860001, "close": 238.550003}, "weekly_return": -0.68692507}, {"ticker": "AEG", "name": "ALANDEQGRP FPO [AEG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.099, "high": 0.1, "low": 0.083, "close": 0.085}, "weekly_return": -14.14141414}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}