{"index": {"name": "Capital Markets", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2742.73684729, "weekly_return": -0.68658645, "constituents": 9, "advancing": 5, "declining": 3, "unchanged": 1, "trend_line": 2469.22471, "activity_lines": {"activity_5": 2687.67749, "activity_10": 2670.631049, "activity_20": 2594.704082, "activity_30": 2535.660693}, "fair_value": 1995.24081, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.69% with 5 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/au/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/au/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1628.34057121, 1629.65602128, 1624.82760825, 1640.49512682, 1603.43688181, 1650.09264006, 1726.42355685, 1665.60785123, 1698.98739442, 1671.14004864, 1638.92512439, 1602.50114224, 1630.27648888, 1611.6699283, 1543.58889447, 1568.92496893, 1608.41861079, 1612.86218748, 1573.57769468, 1610.79253135, 1589.05498666, 1595.98603312, 1637.03933794, 1648.36223906, 1628.66027622, 1676.71537497, 1635.21965954, 1667.27857287, 1641.0276438, 1625.88487669, 1657.62757277, 1694.27680407, 1684.20121653, 1724.64763077, 1706.37065767, 1741.13871098, 1717.69341742, 1701.40341247, 1711.13427372, 1689.25785381, 1725.41143984, 1725.03058414, 1689.02824812, 1676.441996, 1631.16463809, 1642.36199211, 1676.67887677, 1621.8543556, 1668.13659502, 1662.29032908, 1695.83451999, 1704.62133007, 1675.89687541, 1725.56310157, 1749.14809998, 1703.05153079, 1735.66209911, 1768.45156591, 1841.30254634, 1814.61721692, 1804.71242351, 1783.6980057, 1809.21901292, 1793.55690411, 1795.02334205, 1824.3041787, 1795.38931495, 1832.2010033, 1856.24891235, 1868.00602113, 1897.78752292, 1898.08721295, 1888.95606645, 1891.68377266, 1842.73458167, 1868.23153311, 1880.58220654, 1851.18967641, 1844.26773984, 1960.0244917, 1985.96288868, 1977.85052578, 2043.75336981, 2022.01866746, 1960.92306361, 1947.08548187, 1856.96611953, 1925.41478478, 1922.33404095, 1875.57977162, 1883.97789538, 1966.59806393, 2056.90912397, 2088.43773729, 2149.95975851, 2155.78041474, 2124.73767592, 2169.758006, 2173.64637032, 2143.91922813, 2032.98358212, 2079.34623875, 2174.73246751, 2180.23195604, 2241.2299072, 2248.73984998, 2242.68869473, 2303.17702655, 2239.21150879, 2213.60258433, 2280.24792496, 2423.98633825, 2343.39247018, 2418.46607237, 2385.56109372, 2348.3998866, 2461.47169905, 2393.70498483, 2529.7306695, 2530.41725225, 2413.04744979, 2321.31972521, 2210.15381281, 2244.1649792, 2227.57923832, 2229.64695297, 2254.05054108, 2277.96771274, 2337.03690967, 2467.84054353, 2520.05308869, 2497.55682125, 2434.08299717, 2339.19732809, 2325.41339209, 2404.07954696, 2432.59651068, 2322.67717004, 2265.3712282, 2202.9038668, 2213.08671695, 2224.83778379, 2366.73130233, 2555.6688668, 2465.35061842, 2519.81623092, 2636.78892792, 2709.63015731, 2673.14696637, 2660.22512848, 2669.87141524, 2598.46687337, 2637.35446086, 2560.50305003, 2761.6982935, 2742.73684729], "weeklyReturn": [1.10514984, 0.0807847, -0.29628418, 0.96425728, -2.25896709, 2.90973463, 4.62585645, -3.52264109, 2.00404574, -1.63905547, -1.92772139, -2.22243113, 1.73324972, -1.14131319, -4.22425415, 1.6413745, 2.51724223, 0.27626991, -2.43570053, 2.36498247, -1.34949376, 0.43617411, 2.57228472, 0.69166946, -1.19524473, 2.95059071, -2.47482167, 1.96052641, -1.57447768, -0.92276124, 1.95233356, 2.21094484, -0.59468367, 2.40151912, -1.05975115, 2.03754402, -1.34654944, -0.9483651, 0.57193145, -1.27847477, 2.1402053, -0.02207333, -2.08705494, -0.74517712, -2.70080074, 0.68646375, 2.08948361, -3.26982835, 2.85366188, -0.35046686, 2.01795019, 0.51814077, -1.685093, 2.963561, 1.36680011, -2.63537257, 1.91483157, 1.88916188, 4.11947841, -1.4492637, -0.54583376, -1.16441919, 1.43079194, -0.86568341, 0.08176144, 1.63122317, -1.5849804, 2.05034574, 1.31251478, 0.63337997, 1.59429367, 0.01579155, -0.48107097, 0.14440284, -2.58759903, 1.38364753, 0.66108901, -1.56294843, -0.37391828, 6.27656979, 1.32337106, -0.40848512, 3.33204371, -1.06346992, -3.02151532, -0.70566673, -4.62842352, 3.68604815, -0.16000416, -2.43216155, 0.44776148, 4.38541072, 4.59224799, 1.53281508, 2.94583938, 0.27073326, -1.43997685, 2.11886534, 0.17920728, -1.36761631, -5.17443216, 2.28052292, 4.58731821, 0.25288115, 2.79777347, 0.33508132, -0.26909094, 2.69713456, -2.77727318, -1.14365813, 3.01071841, 6.30363092, -3.32484828, 3.20362906, -1.36057227, -1.55775542, 4.81484491, -2.75309744, 5.68264199, 0.02714055, -4.63835766, -3.80132287, -4.78891, 1.5388597, -0.73906068, 0.09282339, 1.09450458, 1.06107522, 2.59306559, 5.59698622, 2.11571794, -0.89269022, -2.54143664, -3.89821009, -0.58925922, 3.38288904, 1.18619052, -4.51860143, -2.46723663, -2.75748895, 0.46224669, 0.53098086, 6.37770176, 7.98305935, -3.53403563, 2.20924408, 4.64211221, 2.76249754, -1.34642696, -0.48339422, 0.36261167, -2.67445621, 1.49655891, -2.91395836, 7.85764514, -0.68658645], "trendLine": [1518.644867, 1523.752343, 1528.151424, 1535.040637, 1540.050849, 1546.3728, 1554.395329, 1561.171987, 1568.451228, 1574.585844, 1578.022575, 1580.137649, 1583.611432, 1586.487125, 1585.72789, 1585.841381, 1586.227572, 1587.063216, 1587.057255, 1589.981733, 1591.620398, 1594.061552, 1598.859585, 1605.061363, 1611.29072, 1616.605844, 1621.50315, 1624.529808, 1629.014369, 1629.525809, 1630.502042, 1632.656069, 1634.635189, 1637.440272, 1640.871398, 1643.906267, 1643.615263, 1644.808448, 1645.213344, 1645.817271, 1648.700148, 1652.784463, 1654.742855, 1656.901924, 1659.821115, 1662.269016, 1664.544358, 1664.844097, 1667.99606, 1669.712654, 1673.271971, 1676.893148, 1678.188399, 1680.761761, 1684.778022, 1685.655894, 1689.003975, 1692.376408, 1699.052238, 1705.343316, 1710.246145, 1713.226851, 1717.394111, 1719.691087, 1722.646177, 1725.418359, 1728.008222, 1732.368142, 1737.205296, 1743.163569, 1748.909438, 1754.677992, 1761.342253, 1768.516979, 1775.56931, 1783.098295, 1789.895073, 1797.539583, 1803.410622, 1813.335094, 1823.006039, 1832.113679, 1844.375562, 1854.257414, 1861.31658, 1869.451045, 1873.494512, 1878.72662, 1881.427669, 1883.459755, 1886.101937, 1892.198606, 1900.454943, 1910.284304, 1922.115518, 1933.164725, 1944.143004, 1955.394904, 1965.97482, 1975.171926, 1979.678462, 1985.720429, 1995.246309, 2004.864582, 2018.14776, 2030.83137, 2042.901586, 2057.967831, 2071.132624, 2079.585227, 2089.394728, 2104.265922, 2114.253892, 2127.468805, 2141.623406, 2155.000553, 2175.150739, 2190.760412, 2211.006967, 2232.834883, 2250.470535, 2262.29459, 2267.402746, 2272.593654, 2275.18097, 2277.643188, 2281.953617, 2285.560607, 2291.006959, 2301.804336, 2318.039986, 2331.980339, 2340.625356, 2345.924202, 2348.730318, 2353.908308, 2360.238569, 2360.888574, 2361.760564, 2361.40394, 2359.165233, 2352.526948, 2353.304909, 2357.878336, 2360.537987, 2366.251865, 2372.095772, 2382.626611, 2387.407155, 2391.734084, 2400.294883, 2409.533121, 2423.773143, 2434.317745, 2452.121713, 2469.22471], "activity5": [1582.973345, 1605.515193, 1617.023867, 1630.531796, 1622.753357, 1631.00049, 1663.241123, 1668.758686, 1682.684081, 1683.427542, 1668.919151, 1643.013933, 1634.628659, 1622.396621, 1593.292071, 1581.136288, 1586.811731, 1593.573867, 1588.402126, 1598.174813, 1596.221409, 1595.236352, 1608.764569, 1624.455277, 1628.593027, 1647.55796, 1646.846963, 1654.206695, 1650.800168, 1642.835025, 1645.635807, 1661.92552, 1670.919561, 1692.267564, 1701.948576, 1717.853221, 1720.375359, 1715.906387, 1713.534223, 1704.77081, 1709.199445, 1714.549613, 1707.409859, 1696.899697, 1673.609902, 1657.925439, 1659.216567, 1645.456302, 1651.60171, 1656.352056, 1670.208753, 1683.429551, 1685.212701, 1699.948425, 1718.717381, 1716.330296, 1724.332266, 1741.194675, 1776.17043, 1794.535113, 1805.23359, 1802.149869, 1804.370756, 1798.65311, 1796.60732, 1805.628067, 1803.704409, 1813.271893, 1829.323215, 1845.114105, 1865.966651, 1882.020203, 1888.183514, 1891.472389, 1876.082543, 1870.876444, 1871.757635, 1864.008316, 1856.469445, 1890.677226, 1925.711813, 1950.193521, 1990.158289, 2010.040578, 1997.707603, 1980.702195, 1936.248828, 1922.670643, 1915.954782, 1900.299806, 1893.133758, 1917.714939, 1965.09101, 2014.210329, 2072.763409, 2114.964709, 2128.698261, 2146.895949, 2158.866499, 2155.247427, 2115.052508, 2098.498264, 2116.765524, 2136.534317, 2176.196721, 2211.875061, 2231.152598, 2259.703415, 2258.369423, 2244.567152, 2254.821816, 2310.888746, 2328.004544, 2367.463846, 2384.004518, 2376.69422, 2402.531063, 2403.279976, 2446.016617, 2481.564479, 2468.331996, 2420.213767, 2344.383699, 2292.127432, 2253.380296, 2235.5116, 2238.004134, 2252.95367, 2283.072011, 2350.600102, 2419.514954, 2461.570642, 2466.234636, 2428.862388, 2386.751466, 2380.35774, 2391.201238, 2369.735643, 2336.595123, 2287.553888, 2250.074239, 2229.244468, 2269.563117, 2369.924013, 2420.82565, 2472.386041, 2542.488697, 2609.408353, 2641.307022, 2661.066538, 2671.049849, 2647.227967, 2638.923418, 2609.820112, 2655.291481, 2687.67749], "activity10": [1546.266607, 1565.343115, 1581.59801, 1598.306467, 1605.037312, 1617.311798, 1641.049524, 1649.400338, 1662.199632, 1666.435835, 1663.712991, 1654.175157, 1650.181112, 1642.704985, 1623.374583, 1609.738885, 1604.759626, 1602.733833, 1594.524418, 1595.361513, 1593.343555, 1593.492517, 1601.224172, 1610.891576, 1616.309672, 1628.918306, 1632.022439, 1640.468174, 1643.151624, 1641.85548, 1646.05633, 1655.673902, 1661.672444, 1674.16739, 1681.952244, 1694.645646, 1701.904934, 1704.702879, 1708.649621, 1707.344166, 1711.459854, 1714.273862, 1709.982831, 1703.315626, 1689.29264, 1678.672919, 1676.088572, 1664.281849, 1662.336425, 1660.10982, 1664.472477, 1670.970499, 1672.616969, 1683.532415, 1697.842931, 1701.627099, 1710.237014, 1723.736229, 1747.815673, 1763.894767, 1775.40341, 1781.111651, 1790.022318, 1793.66129, 1796.330635, 1803.489674, 1803.186871, 1808.491154, 1817.008702, 1827.392155, 1842.219721, 1855.409501, 1864.859269, 1873.355219, 1871.167191, 1872.747495, 1875.774698, 1871.908842, 1866.439204, 1882.234087, 1901.071979, 1916.831708, 1943.12353, 1962.649092, 1968.696637, 1970.079376, 1953.643068, 1950.081356, 1944.609961, 1929.218402, 1916.889134, 1921.435987, 1942.607623, 1969.272539, 2005.915657, 2040.180045, 2065.005846, 2093.148588, 2117.555701, 2131.988564, 2121.37241, 2116.476636, 2126.873846, 2136.12872, 2154.805145, 2173.187557, 2188.779587, 2213.224932, 2223.614382, 2228.155571, 2243.547125, 2280.57722, 2296.6877, 2323.381382, 2339.76081, 2346.759452, 2372.504604, 2381.950663, 2414.482702, 2441.857407, 2442.131882, 2423.314052, 2386.150903, 2357.594124, 2329.190866, 2304.035954, 2285.477202, 2275.038321, 2277.443608, 2307.134896, 2347.457133, 2381.743582, 2401.285025, 2399.503089, 2393.487121, 2399.995288, 2408.516856, 2393.806799, 2367.86458, 2331.867672, 2302.539221, 2280.928535, 2290.075198, 2334.798722, 2359.1649, 2390.889604, 2441.777767, 2502.197201, 2548.947819, 2585.934907, 2616.360933, 2625.499139, 2634.91456, 2625.436575, 2652.45165, 2670.631049], "activity20": [1538.90808, 1547.489201, 1555.179011, 1563.890658, 1568.524872, 1577.425963, 1593.19394, 1602.552846, 1614.720209, 1623.639106, 1628.784764, 1629.989899, 1633.460544, 1634.505907, 1628.356119, 1624.134484, 1623.428132, 1622.572987, 1617.803208, 1616.258237, 1612.64183, 1609.872597, 1611.173535, 1613.494694, 1613.902013, 1618.765896, 1619.551032, 1623.823702, 1625.588328, 1626.186784, 1630.023855, 1637.262269, 1643.104077, 1652.54114, 1659.69955, 1669.394052, 1676.035603, 1680.605368, 1685.680258, 1688.016648, 1693.422592, 1698.142947, 1698.820011, 1698.050818, 1692.835783, 1688.675236, 1687.946552, 1681.79906, 1680.275706, 1678.066475, 1678.878569, 1680.345565, 1679.027638, 1682.479373, 1688.172939, 1689.272653, 1693.659503, 1701.083594, 1715.126597, 1726.008291, 1735.349722, 1742.312157, 1751.425794, 1758.475466, 1765.107108, 1773.747121, 1778.766947, 1786.72736, 1795.976399, 1805.44939, 1816.779116, 1827.175703, 1835.781391, 1843.632293, 1846.030316, 1850.41097, 1855.181308, 1856.462261, 1856.689991, 1867.928054, 1880.944025, 1892.324292, 1909.056485, 1922.601876, 1929.240724, 1933.77171, 1929.135226, 1930.724439, 1931.576373, 1927.660829, 1924.50904, 1929.291599, 1942.348969, 1957.609288, 1977.791923, 1997.06593, 2012.014205, 2030.087485, 2047.014093, 2059.541076, 2060.627069, 2065.904646, 2079.783312, 2093.56203, 2112.396679, 2130.611766, 2146.814104, 2166.940461, 2179.175996, 2187.463646, 2200.488838, 2225.316403, 2240.290322, 2261.049902, 2277.10411, 2288.497245, 2309.741889, 2322.929064, 2348.004652, 2371.449989, 2381.876783, 2381.757776, 2369.899284, 2361.111278, 2350.439234, 2340.029119, 2332.034073, 2326.26275, 2326.237108, 2338.203121, 2353.931099, 2366.374647, 2372.422733, 2369.002229, 2364.646439, 2368.069082, 2373.942484, 2369.484879, 2359.907793, 2345.640289, 2333.902168, 2324.23539, 2328.541718, 2350.096493, 2361.566178, 2377.090819, 2402.373959, 2432.771795, 2457.639506, 2479.676042, 2501.715155, 2516.240414, 2533.988729, 2543.449903, 2571.018692, 2594.704082], "activity30": [1532.682813, 1539.844823, 1546.365808, 1553.613789, 1558.02645, 1565.12592, 1576.742098, 1583.917099, 1592.808416, 1599.433501, 1603.584422, 1605.163685, 1608.398449, 1610.208674, 1607.441046, 1606.356987, 1607.813582, 1609.531945, 1608.661911, 1610.193219, 1610.133429, 1610.415083, 1613.187843, 1616.381563, 1617.904074, 1622.125019, 1623.32591, 1626.279163, 1627.34354, 1627.141637, 1628.954654, 1633.069155, 1636.394648, 1642.201903, 1646.649024, 1653.117883, 1657.878345, 1661.606612, 1665.885698, 1668.727279, 1673.862387, 1678.786931, 1681.12524, 1682.525184, 1680.864714, 1679.738319, 1680.667988, 1677.913794, 1678.126213, 1677.758102, 1679.443383, 1681.465923, 1681.401647, 1684.458079, 1688.870101, 1690.049037, 1693.275244, 1698.400895, 1708.009033, 1715.464838, 1721.875748, 1726.614578, 1732.807621, 1737.721349, 1742.581495, 1749.140075, 1753.654331, 1760.376446, 1768.368753, 1776.80751, 1786.783249, 1796.407621, 1805.070723, 1813.479853, 1818.268086, 1824.246294, 1830.535578, 1834.490069, 1837.504789, 1847.608909, 1858.746186, 1868.736153, 1882.390327, 1893.851172, 1900.732827, 1906.266305, 1905.460826, 1908.810521, 1911.623903, 1911.246619, 1911.280047, 1916.473346, 1927.099831, 1939.227753, 1954.690686, 1969.76584, 1982.125385, 1996.681192, 2010.761932, 2022.242216, 2025.972, 2032.40218, 2044.596505, 2056.531063, 2071.780438, 2086.657347, 2100.325562, 2117.117526, 2128.810666, 2138.002277, 2150.948257, 2172.534813, 2187.962332, 2207.588924, 2224.24004, 2237.580458, 2257.35279, 2271.453064, 2293.322112, 2313.929228, 2325.555845, 2330.12676, 2326.762839, 2325.263628, 2322.359473, 2319.421794, 2317.899688, 2317.642533, 2320.963584, 2332.372203, 2346.452768, 2358.034499, 2364.621767, 2364.529636, 2363.206358, 2366.777276, 2371.853934, 2369.430618, 2363.268209, 2353.01939, 2343.450537, 2334.78425, 2335.70066, 2348.756399, 2355.690094, 2365.96611, 2383.420114, 2405.196526, 2423.939775, 2441.540935, 2459.485279, 2472.270568, 2486.968719, 2495.790004, 2516.911329, 2535.660693], "fairValue": [1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081, 1995.24081], "rateOfChange": [0.0, 0.0807847015088806, -0.2157388338847051, 0.7464381730025985, -1.5293907085723701, 1.3358427121812917, 6.023493326529089, 2.2886661843908453, 4.338577841704405, 2.6284106769013458, 0.6500208474284189, -1.5868565475095322, 0.11888899068340741, -1.0237810937556047, -5.204788128384105, -3.648843695876778, -1.223451701212372, -0.9505618175746983, -3.3631095053601947, -1.0776639832145352, -2.4126147345703832, -1.986963824524604, 0.5342105259673074, 1.2295749552639434, 0.019633792564809162, 2.9708038118864333, 0.42246004623518246, 2.3912688996667106, 0.7791412198599456, -0.15080963794786514, 1.79857961398316, 3.9653019990834713, 3.654148167998425, 5.129701550112161, 6.419571423591414, 5.517633901857136, -0.5056777286987932, 2.1490989739010944, 0.714948170886618, 1.0841583974212428, 5.277014438483868, 7.646137570218921, 3.603791114006831, 4.018941258544298, 5.673514750834588, 4.680722445897699, 4.243936592257715, 0.5575286090654603, 6.009166287733211, 3.197047212954226, 6.719687753187042, 6.806782433905664, 2.3736471427068535, 4.68348890071789, 7.39797154257629, 1.5706992500424355, 6.142443248160021, 6.068151698599715, 12.204236978984644, 11.607976858375363, 8.873214536013778, 5.277838982106817, 7.422972692513378, 3.9955566638985966, 5.1953943289819975, 4.77649868994012, 4.523269213355917, 7.687629510517764, 8.480610835672252, 10.581461374700513, 9.990433533695864, 10.032090468487315, 11.836854626471338, 12.839202142010764, 12.970483704682088, 13.752725774530223, 12.16114382992675, 14.140315375307427, 10.558556496261524, 17.911080718660134, 17.108294781716722, 16.028732651068015, 21.949828763181248, 17.18022166910445, 12.107320336821191, 14.329217094611293, 6.988919126724112, 8.87574315835055, 4.400770246642421, 3.359526964230695, 4.392138649759829, 10.253981203405681, 13.690443737391364, 16.441119459564955, 19.773359384544055, 18.170009141579126, 18.34411947467628, 18.42357918656424, 17.0988629735102, 14.770466683672343, 7.123877545152303, 9.549562557680789, 15.12880083003055, 15.253510525929851, 21.62521556245278, 20.367299776627632, 19.255020436262857, 24.416047469351497, 21.414665583439824, 12.937496123329693, 14.818254558402195, 22.556599027828888, 14.661216211125138, 19.6065155722823, 21.6550071744403, 20.61103164020173, 32.55339842565361, 24.321523016844775, 31.596830499335596, 34.913869862458334, 28.082577598570296, 18.037323832768003, 7.450241094960259, 7.456637999276669, 3.610275936689769, 3.426440732318683, 6.086062605540621, 4.987178590458903, 7.516886904006651, 15.108839509897734, 23.958359076470394, 20.112599561649123, 11.92562917667515, 7.291213744923364, 3.756128928119276, 6.907855392049088, 8.467863435360263, 0.8466628168486843, 1.1682558484229968, -0.4833169967245147, -2.9453467438712018, -8.215745745653647, 0.9959420987730367, 5.673132900125688, 3.344685864891336, 7.2992826008084855, 7.122455599943048, 13.198166627974704, 5.669231851402828, 5.129900063500486, 10.64313780785167, 11.939206183022792, 19.329000795055755, 14.096025638131481, 23.977555814482404, 23.01215865751925], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 4, 2, 4, 2, 5, 8, 4, 7, 3, 2, 1, 6, 3, 2, 7, 4, 5, 2, 6, 4, 5, 7, 5, 4, 7, 6, 6, 3, 2, 7, 6, 5, 5, 1, 7, 4, 2, 3, 3, 5, 3, 4, 2, 3, 3, 7, 3, 6, 5, 5, 4, 4, 5, 6, 0, 5, 4, 7, 1, 4, 4, 6, 4, 5, 6, 2, 2, 4, 5, 6, 4, 5, 3, 3, 6, 4, 4, 4, 7, 6, 5, 7, 1, 0, 2, 1, 7, 5, 3, 5, 7, 7, 6, 7, 5, 1, 6, 5, 1, 3, 6, 8, 3, 6, 3, 4, 3, 3, 5, 5, 4, 2, 6, 2, 6, 5, 3, 6, 4, 1, 2, 0, 7, 1, 3, 5, 5, 3, 4, 5, 3, 3, 1, 4, 7, 6, 1, 3, 2, 6, 7, 8, 9, 1, 6, 6, 5, 4, 7, 3, 3, 5, 3, 9, 5], "declining": [2, 4, 4, 3, 6, 2, 0, 4, 1, 5, 7, 8, 3, 4, 7, 1, 3, 3, 6, 1, 4, 2, 1, 1, 4, 1, 2, 2, 3, 6, 1, 2, 3, 2, 6, 1, 4, 5, 3, 6, 3, 5, 3, 4, 4, 5, 0, 6, 3, 3, 3, 4, 4, 2, 1, 6, 2, 4, 1, 6, 5, 4, 2, 3, 3, 1, 6, 5, 3, 3, 1, 4, 3, 5, 5, 2, 4, 4, 4, 0, 1, 3, 0, 6, 7, 5, 8, 0, 3, 6, 3, 1, 1, 1, 2, 3, 7, 2, 3, 6, 6, 1, 0, 4, 1, 5, 4, 3, 5, 3, 3, 5, 6, 3, 6, 2, 3, 5, 3, 3, 7, 7, 9, 1, 8, 6, 3, 1, 5, 3, 4, 6, 5, 8, 4, 2, 3, 8, 6, 7, 3, 2, 0, 0, 8, 3, 2, 3, 5, 2, 4, 6, 4, 6, 0, 3]}, "constituents": [{"ticker": "PPS", "name": "Praemium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.745, "low": 0.68, "close": 0.73}, "weekly_return": 5.79710145}, {"ticker": "BFG", "name": "Bell Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.52, "low": 1.445, "close": 1.49}, "weekly_return": 2.75862069}, {"ticker": "HUB", "name": "HUB24 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 81.199997, "high": 84.650002, "low": 80.910004, "close": 82.889999}, "weekly_return": 2.2828208}, {"ticker": "MQG", "name": "Macquarie Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 250.199997, "high": 254.490005, "low": 245.929993, "close": 254.490005}, "weekly_return": 1.12855596}, {"ticker": "CPU", "name": "Computershare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 39.279999, "high": 39.52, "low": 38.240002, "close": 39.52}, "weekly_return": 0.33003555}, {"ticker": "AFA", "name": "ASF Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "SOL", "name": "WHSP Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 45.41, "high": 45.669998, "low": 43.040001, "close": 44.02}, "weekly_return": -3.25274725}, {"ticker": "COG", "name": "COG Financial Services Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.435, "high": 1.47, "low": 1.345, "close": 1.365}, "weekly_return": -7.14285714}, {"ticker": "AEG", "name": "ALANDEQGRP FPO [AEG]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.091}, "weekly_return": -8.08080808}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}