{"index": {"name": "Credit Services", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 687.0288298, "weekly_return": -0.2119535, "constituents": 15, "advancing": 7, "declining": 6, "unchanged": 2, "trend_line": 793.927771, "activity_lines": {"activity_5": 696.609987, "activity_10": 704.464837, "activity_20": 722.499665, "activity_30": 753.540688}, "fair_value": 655.691113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 0.21% with 7 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/au/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/au/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [501.73522824, 490.10408381, 485.29282236, 497.04586983, 503.76877036, 508.74022307, 518.54391658, 516.96251472, 499.04051687, 494.5782108, 489.4693165, 487.42897469, 514.42041133, 499.53153071, 507.99642357, 489.04960937, 486.93673812, 479.61688793, 479.95419514, 462.20491106, 453.24146755, 458.17474118, 452.40438652, 456.11369844, 450.40735179, 470.97435942, 491.55981823, 509.71720132, 527.69309362, 544.93968974, 542.31754089, 544.80086891, 538.80541601, 541.75211199, 559.16976006, 581.86390559, 575.9376734, 551.98214046, 561.90297455, 568.85023593, 586.00439404, 590.76467358, 587.52773913, 564.72898786, 556.4220769, 531.62290038, 537.35120228, 528.44284405, 527.72206219, 527.21252306, 527.56667106, 526.89553365, 519.40975695, 531.19794631, 534.27104855, 529.86318226, 535.33314582, 538.44420391, 537.8540504, 549.85207292, 583.57893867, 564.16538767, 592.20441431, 603.1297066, 603.53518207, 601.64786158, 601.26254793, 621.59910331, 637.85223897, 615.39122493, 630.14464906, 633.36700817, 637.63377002, 640.47172977, 652.06607628, 654.1107936, 643.77531488, 648.44597376, 674.62850845, 659.77953327, 651.18212127, 666.77588202, 669.37544144, 670.35871862, 688.08151121, 702.59997595, 718.01241386, 707.73303099, 721.43729703, 746.45612974, 726.47415259, 700.24969952, 677.59125104, 668.78358334, 674.86574319, 643.86567025, 639.30899473, 644.31637293, 667.84677879, 716.05893192, 726.54711866, 728.68672542, 702.12994757, 702.75128356, 707.78251561, 702.14450606, 712.60634031, 754.15327544, 769.65939959, 771.12702106, 780.7442028, 778.82093237, 790.84116819, 799.11720285, 809.88183164, 855.5689499, 888.09646726, 894.54906964, 897.1054636, 921.36776824, 904.34116814, 922.17455938, 914.80835292, 894.14200431, 891.09619367, 886.05676033, 880.76942032, 878.49455607, 865.21031417, 895.42847611, 878.58298348, 870.95370295, 868.32887196, 879.00165264, 883.19710587, 888.2568472, 871.7595917, 865.80772408, 859.5653614, 777.53985573, 798.10103142, 799.94408231, 804.69661715, 764.22591198, 729.41049121, 700.35591774, 698.47579103, 694.37953482, 698.88101568, 719.7930376, 729.08741268, 726.14035429, 713.87271891, 702.05581413, 688.48810441, 687.0288298], "weeklyReturn": [-2.82675502, -2.31818373, -0.98168157, 2.42184655, 1.35257145, 0.9868521, 1.92705296, -0.30496971, -3.46678866, -0.89417711, -1.03298006, -0.41684774, 5.53751173, -2.89430207, 1.69456628, -3.72971409, -0.43203618, -1.50324459, 0.07032847, -3.69812042, -1.93927916, 1.08844269, -1.25942226, 0.81991069, -1.25107987, 4.56631259, 4.37082368, 3.69382981, 3.52664031, 3.26830052, -0.48118148, 0.45791033, -1.10048519, 0.54689428, 3.21505864, 4.05854307, -1.01849112, -4.15939676, 1.7973107, 1.23638096, 3.01558425, 0.8123283, -0.54792282, -3.8804553, -1.4709553, -4.45690017, 1.07751225, -1.65782791, -0.13639732, -0.09655445, 0.06717367, -0.12721376, -1.42073262, 2.2695356, 0.57852299, -0.82502436, 1.03233509, 0.5811443, -0.10960347, 2.23072086, 6.13380715, -3.32663667, 4.97000122, 1.84485155, 0.06722857, -0.31271093, -0.06404305, 3.38230869, 2.61472959, -3.52135066, 2.39740567, 0.51136816, 0.67366342, 0.44507676, 1.81028232, 0.31357517, -1.58008075, 0.72551071, 4.03773572, -2.20105954, -1.30307346, 2.39468503, 0.38987004, 0.14689472, 2.64377744, 2.10999199, 2.19362915, -1.43164417, 1.93636095, 3.46791506, -2.67691246, -3.60982603, -3.23576697, -1.29984968, 0.90943618, -4.59351704, -0.70770593, 0.78324851, 3.65199564, 7.21904405, 1.46470999, 0.29448974, -3.6444712, 0.08849302, 0.71593353, -0.79657372, 1.48998307, 5.83027862, 2.05609717, 0.19068454, 1.24715922, -0.2463381, 1.5433889, 1.04648506, 1.34706508, 5.64120795, 3.80185809, 0.72656548, 0.28577459, 2.70450974, -1.84797002, 1.97197605, -0.79878656, -2.2590905, -0.34064059, -0.56553191, -0.59672701, -0.25828147, -1.51215984, 3.49257995, -1.8812773, -0.86836197, -0.30137434, 1.22911733, 0.47729754, 0.57288926, -1.85726184, -0.68274186, -0.72098718, -9.5426723, 2.64438865, 0.23092952, 0.59410838, -5.0293122, -4.55564516, -3.98329525, -0.26845303, -0.58645643, 0.64827384, 2.99221491, 1.2912566, -0.40421194, -1.68943033, -1.65532377, -1.93256853, -0.2119535], "trendLine": [564.711733, 559.508693, 554.787091, 550.583629, 547.63694, 545.245161, 544.489269, 543.583356, 540.912695, 537.185167, 533.565548, 529.553791, 525.532097, 521.651369, 518.876224, 515.876882, 512.952258, 510.594486, 509.73516, 508.038733, 505.65958, 503.401945, 500.935093, 498.091446, 494.647076, 491.84953, 489.913416, 489.293721, 489.96793, 490.921565, 492.274309, 494.097535, 495.881288, 497.371497, 499.218196, 501.655652, 503.568778, 504.736098, 506.831514, 509.307248, 512.525084, 515.969607, 518.406518, 520.579767, 522.193955, 523.613065, 525.293547, 526.921079, 528.513341, 530.680261, 533.157768, 535.448461, 537.681974, 540.184782, 542.980238, 544.943199, 546.40231, 547.359877, 547.698575, 547.862321, 549.237701, 549.883185, 551.663152, 553.709072, 555.187919, 555.847384, 556.691547, 559.012112, 561.543754, 563.095121, 564.566463, 565.98654, 567.656741, 570.181499, 573.369633, 577.452563, 581.000033, 585.000137, 589.897019, 594.315919, 598.436434, 603.099112, 608.097969, 612.736661, 617.863676, 623.62157, 629.710878, 635.353839, 641.473281, 648.02675, 652.789923, 657.326067, 660.172295, 662.360757, 664.738443, 666.145703, 667.413918, 668.17116, 669.170978, 672.526569, 675.739984, 678.917308, 681.067181, 683.143166, 685.000381, 686.601504, 688.895872, 692.419448, 695.587145, 699.298728, 703.617464, 707.352299, 711.401156, 715.693106, 719.753117, 724.852082, 730.521551, 736.748752, 742.604358, 748.434746, 754.363646, 761.761141, 769.668378, 777.180326, 784.388007, 792.461044, 800.509724, 808.315664, 814.894448, 820.873433, 825.941295, 830.683528, 836.223492, 842.098504, 847.945657, 854.149402, 859.45451, 863.176325, 866.173191, 866.386952, 866.965513, 867.669618, 868.131466, 866.968423, 864.286045, 859.112277, 852.791588, 846.11927, 839.511789, 832.792631, 826.950839, 820.416366, 813.718511, 807.315638, 800.562035, 793.927771], "activity5": [513.510565, 503.312995, 495.480947, 494.434265, 496.32328, 500.706902, 507.891423, 512.652821, 509.328907, 504.384581, 498.349995, 492.920021, 498.561523, 499.409538, 503.046449, 499.473209, 495.223658, 488.566973, 484.342959, 475.507672, 466.737339, 461.998639, 457.253954, 455.559874, 453.553044, 459.188388, 470.503358, 485.645117, 502.957987, 521.247762, 532.361331, 539.546464, 541.18371, 541.863973, 547.412852, 559.577774, 567.130861, 564.622983, 564.543602, 565.436583, 571.402253, 578.678649, 583.887601, 579.127263, 571.409553, 556.253995, 546.633304, 537.604058, 532.273545, 529.240313, 528.272435, 527.351259, 524.631869, 526.444082, 529.048936, 529.713933, 532.04915, 534.85888, 536.202928, 541.102577, 556.205779, 561.256748, 573.731909, 586.26482, 594.58118, 598.689558, 601.464904, 608.545958, 619.085077, 619.822357, 624.687041, 628.72606, 632.047035, 635.245018, 642.133152, 647.257867, 647.33968, 648.284493, 657.236003, 658.960736, 657.305435, 661.043299, 664.114312, 666.117785, 674.313509, 685.461923, 698.319959, 704.335765, 712.362488, 725.323582, 727.732377, 719.808075, 705.515138, 690.295764, 680.614024, 665.371618, 654.117553, 648.595328, 653.134897, 673.807637, 695.230227, 711.853922, 713.666843, 711.832637, 709.348542, 705.536871, 706.839319, 723.062771, 740.98671, 754.939314, 767.874679, 774.928974, 781.575708, 788.535261, 797.119169, 818.348464, 845.431947, 867.381262, 883.268849, 900.711319, 905.045861, 912.073385, 914.373634, 908.434481, 901.677622, 895.259057, 888.297006, 883.337009, 876.369851, 881.404194, 880.534553, 877.620071, 874.485026, 875.585287, 877.16461, 881.245938, 879.183256, 875.082893, 869.069819, 837.010662, 818.849047, 807.31217, 802.147172, 787.566013, 767.735677, 741.429107, 721.012169, 705.994366, 699.831528, 704.99569, 713.899141, 719.904807, 719.976956, 714.810591, 704.910004, 696.609987], "activity10": [525.682342, 518.321993, 510.737774, 506.038056, 503.367543, 502.50947, 504.273169, 506.314782, 505.304133, 503.63536, 501.433197, 499.083079, 501.689133, 501.058525, 501.921795, 499.263324, 496.578705, 493.13788, 490.437395, 484.856792, 478.235077, 473.169009, 467.58568, 463.804337, 459.77489, 460.531974, 465.36051, 473.406331, 484.173219, 497.207871, 508.2615, 518.147078, 525.367554, 531.552864, 539.347958, 549.291762, 556.141895, 557.102334, 559.098107, 561.735021, 567.056136, 572.44845, 576.416525, 575.353511, 572.362389, 564.912284, 559.417161, 553.003908, 546.887592, 541.300103, 536.534054, 532.708484, 528.683121, 528.039574, 528.564428, 528.690597, 529.843301, 531.598343, 533.064242, 536.527381, 545.71105, 550.346577, 559.402475, 569.121251, 577.6059, 584.488051, 589.99497, 598.000727, 607.449693, 610.99669, 616.034506, 620.811556, 625.10617, 629.090788, 634.504523, 639.407646, 641.477719, 643.624043, 650.042703, 653.09289, 653.772851, 656.905542, 659.903445, 662.503006, 667.781492, 675.044873, 684.228894, 690.194171, 697.573186, 708.650011, 714.517811, 714.248583, 709.251022, 702.502688, 696.888841, 685.878903, 675.108375, 666.679251, 663.681413, 670.423794, 679.625794, 689.215487, 693.459638, 697.370601, 701.578739, 704.163297, 707.590392, 717.238797, 727.709462, 736.595828, 746.229535, 754.528156, 764.100742, 773.565131, 783.234617, 799.354501, 818.598944, 835.825857, 850.964919, 868.198108, 879.603901, 892.004911, 900.460182, 902.903986, 903.066282, 900.835693, 897.089446, 893.062806, 886.912749, 886.836816, 884.169689, 880.583751, 877.451859, 877.105555, 877.797339, 879.552696, 878.26855, 876.066062, 872.959268, 855.041381, 843.00532, 832.767667, 824.685195, 810.401363, 791.874286, 770.86068, 752.921613, 737.388387, 725.790488, 720.916309, 718.781958, 717.366571, 715.062591, 712.261427, 708.123772, 704.464837], "activity20": [534.13086, 528.4102, 522.791694, 519.005757, 516.426323, 514.736941, 514.315956, 514.011655, 512.159486, 509.914208, 507.270558, 504.599954, 504.683177, 503.405504, 503.133495, 501.274847, 499.52855, 497.383727, 495.50289, 492.062659, 488.026507, 484.691114, 480.958208, 477.735181, 474.163608, 472.804899, 473.586547, 476.225966, 480.611876, 486.503879, 491.906336, 497.293642, 501.836754, 506.544384, 512.709787, 520.792855, 527.869547, 532.240946, 537.212589, 542.455645, 548.824594, 555.0147, 560.265145, 562.700836, 563.828177, 562.088859, 560.606292, 558.057255, 555.350403, 552.594885, 549.957511, 547.326461, 544.067743, 542.024071, 540.323332, 538.321363, 537.087964, 536.344212, 535.608721, 536.130418, 539.954664, 541.941551, 546.725484, 552.527652, 558.185576, 563.439406, 568.323088, 574.839245, 582.459719, 587.416619, 593.358708, 599.119222, 604.779088, 610.146263, 616.097311, 621.682166, 625.691033, 629.628334, 635.535392, 639.376954, 641.876252, 645.538749, 648.960203, 652.10782, 656.623185, 662.118659, 668.60126, 673.54892, 679.391586, 687.218975, 692.5192, 694.863145, 694.730655, 693.569065, 692.85191, 689.073797, 684.910502, 681.245367, 679.840889, 683.060338, 687.010665, 690.805883, 691.777071, 692.65146, 693.850763, 694.419299, 695.986369, 701.536033, 708.341422, 715.056955, 722.57093, 729.643307, 737.486321, 745.578242, 754.07473, 766.279439, 780.573895, 794.298183, 807.074353, 821.06951, 832.465425, 844.71312, 855.337901, 862.981704, 869.424045, 874.513518, 878.223662, 880.916376, 881.751823, 885.010185, 886.072303, 885.941924, 885.122834, 884.95121, 884.79875, 884.779051, 883.032528, 880.796954, 878.103734, 867.777323, 860.094014, 853.092139, 847.124937, 837.827723, 825.833403, 811.841912, 798.555652, 785.747336, 774.244472, 765.525273, 758.527611, 751.961162, 744.915953, 737.48083, 729.596144, 722.499665], "activity30": [547.032593, 542.219197, 537.431076, 533.705836, 530.685522, 528.176057, 526.453396, 524.677476, 521.803745, 518.814423, 515.735981, 512.759428, 511.783081, 510.105625, 509.224661, 507.300363, 505.433257, 503.282588, 501.305795, 498.239327, 494.70402, 491.640482, 488.350317, 485.458614, 482.382221, 480.854949, 480.836258, 482.113921, 484.5913, 488.137865, 491.453735, 494.842545, 497.726924, 500.686332, 504.673317, 510.005298, 514.797687, 517.92113, 521.609315, 525.610523, 530.558726, 535.606442, 540.223095, 543.211642, 545.524049, 546.132368, 547.018699, 547.22188, 547.273556, 547.189632, 546.988756, 546.584741, 545.549985, 545.131661, 544.75013, 543.903868, 543.283865, 542.770439, 542.157159, 542.296095, 544.600393, 545.563469, 548.293871, 551.614294, 554.828882, 557.826297, 560.756308, 564.943892, 570.030352, 573.504382, 577.830158, 582.268903, 586.891305, 591.589046, 596.871922, 602.081029, 606.359917, 610.711268, 616.493743, 621.002293, 624.67108, 629.080076, 633.355969, 637.372791, 642.233749, 647.700607, 653.790339, 658.824026, 664.377798, 671.150885, 676.212008, 679.273929, 680.58136, 681.136927, 681.9437, 680.59707, 678.865669, 677.375505, 677.354577, 680.379606, 683.864803, 687.280722, 688.778312, 690.177286, 691.766921, 692.872994, 694.550725, 698.760881, 703.744103, 708.617644, 713.87219, 718.724027, 724.110406, 729.769505, 735.846197, 744.608509, 755.140405, 765.722826, 776.06842, 787.601543, 797.660022, 808.486533, 818.360546, 826.391103, 833.740514, 840.299788, 845.997103, 851.028382, 854.699005, 859.894748, 863.617945, 866.521972, 868.950703, 871.710585, 874.362107, 876.962829, 878.098971, 878.508855, 878.27589, 872.55761, 868.152067, 863.828104, 859.765329, 853.061745, 844.18704, 833.610903, 823.247259, 813.027126, 803.527884, 795.804093, 789.113434, 782.609532, 775.735748, 768.531703, 760.865411, 753.540688], "fairValue": [655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113, 655.691113], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 6, 8, 7, 7, 8, 5, 2, 6, 6, 7, 10, 2, 9, 1, 4, 4, 6, 4, 4, 7, 8, 9, 8, 8, 11, 8, 10, 9, 6, 7, 3, 5, 9, 8, 6, 4, 8, 7, 9, 7, 5, 2, 2, 2, 8, 3, 5, 5, 8, 3, 3, 7, 5, 6, 7, 9, 5, 9, 14, 3, 10, 6, 6, 6, 5, 10, 12, 2, 8, 6, 5, 8, 10, 7, 4, 8, 8, 3, 5, 8, 6, 4, 9, 8, 7, 6, 8, 10, 6, 5, 2, 5, 8, 2, 7, 8, 10, 11, 6, 9, 1, 7, 5, 3, 7, 13, 11, 8, 8, 6, 9, 7, 9, 12, 11, 7, 7, 10, 5, 10, 6, 3, 5, 6, 5, 5, 5, 8, 4, 5, 7, 10, 8, 7, 3, 7, 6, 0, 7, 7, 7, 2, 1, 5, 6, 5, 11, 9, 6, 5, 4, 3, 6, 7], "declining": [10, 10, 7, 4, 5, 6, 4, 6, 10, 8, 9, 8, 4, 11, 5, 12, 11, 8, 8, 10, 9, 5, 7, 5, 7, 6, 3, 7, 5, 6, 6, 5, 10, 9, 4, 4, 7, 10, 6, 5, 5, 8, 7, 11, 11, 10, 6, 9, 9, 7, 6, 8, 7, 6, 8, 8, 5, 4, 7, 5, 0, 10, 3, 9, 7, 8, 9, 3, 3, 10, 3, 6, 7, 7, 4, 6, 9, 6, 6, 9, 8, 5, 7, 7, 4, 5, 5, 8, 3, 3, 8, 10, 10, 9, 4, 11, 7, 2, 3, 3, 7, 4, 12, 6, 7, 10, 4, 0, 3, 5, 5, 9, 4, 5, 6, 3, 3, 7, 6, 3, 8, 3, 9, 9, 9, 7, 8, 9, 9, 5, 11, 8, 7, 3, 3, 7, 12, 8, 7, 14, 7, 8, 8, 12, 12, 9, 8, 9, 3, 5, 7, 5, 9, 10, 8, 6]}, "constituents": [{"ticker": "FSA", "name": "FSA Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.395, "low": 1.25, "close": 1.35}, "weekly_return": 10.6557377}, {"ticker": "WZR", "name": "Wisr Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "ZIP", "name": "Zip Co Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.3}, "weekly_return": 4.54545455}, {"ticker": "SVR", "name": "Solvar Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "HMY", "name": "Harmoney Corp Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.81}, "weekly_return": 3.18471338}, {"ticker": "CCP", "name": "Credit Corp Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 11.43, "low": 10.81, "close": 11.28}, "weekly_return": 1.71325518}, {"ticker": "PPM", "name": "Pepper Money Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.7175, "low": 1.61, "close": 1.67}, "weekly_return": 0.3003003}, {"ticker": "EPY", "name": "Earlypay Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "MME", "name": "MoneyMe Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.084}, "weekly_return": 0.0}, {"ticker": "PNC", "name": "Pioneer Credit Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.6}, "weekly_return": -0.82644628}, {"ticker": "LFG", "name": "Liberty Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.14}, "weekly_return": -1.875}, {"ticker": "LFS", "name": "Latitude Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.915, "high": 0.92, "low": 0.9, "close": 0.9}, "weekly_return": -3.22580645}, {"ticker": "HUM", "name": "Humm Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.615, "low": 0.56, "close": 0.59}, "weekly_return": -3.27868852}, {"ticker": "PLT", "name": "Plenti Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.8125, "high": 0.835, "low": 0.75, "close": 0.79}, "weekly_return": -3.65853659}, {"ticker": "BTN", "name": "Butn Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.01, "close": 0.017}, "weekly_return": -19.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}