{"index": {"name": "Credit Services", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 701.97632386, "weekly_return": 0.28223665, "constituents": 15, "advancing": 6, "declining": 6, "unchanged": 3, "trend_line": 756.541711, "activity_lines": {"activity_5": 697.076065, "activity_10": 693.230862, "activity_20": 699.885236, "activity_30": 720.055089}, "fair_value": 663.13447, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.28% with 6 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/au/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/au/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [518.54391689, 516.96256115, 499.04051675, 494.57817271, 489.46927517, 487.42893199, 514.42035899, 499.53148342, 507.99637944, 489.04961699, 486.93669387, 479.61686084, 479.95418924, 462.20483797, 453.24144, 458.17470521, 452.40451174, 456.11384195, 450.40731457, 470.97431784, 491.55982267, 509.71711383, 527.69304976, 544.93963771, 542.31749019, 544.80082836, 538.80537588, 541.75209236, 559.16964281, 581.86386137, 575.93762899, 551.98210516, 561.902933, 568.85018846, 586.00431712, 590.76463829, 587.52768914, 564.72892888, 556.4220211, 531.6228619, 537.35115027, 528.4427929, 527.72201194, 527.21248075, 527.56659081, 526.89544599, 519.40964588, 531.19789394, 534.27098736, 529.86309654, 535.33309371, 538.44411721, 537.85399701, 549.85202634, 583.57884572, 564.16529173, 592.20435293, 603.1296464, 603.53508711, 601.6477622, 601.26249589, 621.59904181, 637.8521625, 615.39115606, 630.14459007, 633.36693303, 637.63369693, 640.47167214, 652.06597459, 654.11071441, 643.77524225, 648.44591603, 674.62843425, 659.77946758, 651.18205284, 666.7758088, 669.37538687, 670.35865828, 688.08144851, 702.59991906, 718.01233205, 707.73296114, 721.4372237, 746.45609251, 726.47407896, 700.24967007, 677.59113995, 668.7835314, 674.86568388, 643.86562128, 639.30895218, 644.31633005, 667.8467669, 716.05886795, 726.54706491, 728.68666784, 702.1298852, 702.75122862, 707.78244826, 702.14446032, 712.60630842, 754.15320714, 769.65931725, 771.12694828, 780.74414792, 778.82085371, 790.84109329, 799.11714275, 809.88175737, 855.56887861, 888.09637845, 894.54898966, 897.1053857, 921.36769041, 904.34110009, 922.17449201, 914.80827976, 894.14192223, 891.09611761, 886.05669067, 880.76933706, 878.49448526, 865.21023855, 895.42839556, 878.58290568, 870.95363002, 868.32879356, 879.0015866, 883.19703166, 888.25677219, 871.75951923, 865.80766056, 859.56529754, 777.53979748, 798.10096648, 799.94401834, 804.69654616, 764.22584484, 729.41043348, 700.35585646, 698.47572434, 694.37948137, 698.88095573, 719.79298457, 729.08735242, 726.14029802, 713.87266359, 702.05574974, 688.48804172, 686.33157896, 673.53211519, 685.16360201, 702.5578947, 685.32576544, 700.00066541, 701.97632386], "weeklyReturn": [1.92705121, -0.30496081, -3.46679736, -0.89418472, -1.0329808, -0.41684806, 5.53751023, -2.89430138, 1.69456707, -3.72970423, -0.43204678, -1.50324121, 0.07033289, -3.69813446, -1.93926961, 1.0884409, -1.25938717, 0.8199145, -1.2511191, 4.566312, 4.37083383, 3.69381107, 3.52664948, 3.26829924, -0.48118128, 0.45791224, -1.1004852, 0.54689812, 3.21504073, 4.05855698, -1.01849123, -4.1593955, 1.79730969, 1.23637999, 3.01557932, 0.81233551, -0.54792534, -3.88045716, -1.47095489, -4.45689751, 1.07750979, -1.65782791, -0.13639716, -0.09655295, 0.06716648, -0.12721519, -1.4207373, 2.26954739, 0.57852139, -0.82502904, 1.0323416, 0.5811379, -0.1095973, 2.23072235, 6.13379923, -3.32663772, 4.97000819, 1.84485194, 0.06722281, -0.31271171, -0.06403519, 3.38230741, 2.61472744, -3.52134989, 2.39740755, 0.51136565, 0.67366382, 0.44507924, 1.81027561, 0.31357867, -1.58007994, 0.72551311, 4.03773354, -2.20105853, -1.30307401, 2.39468454, 0.38987288, 0.14689387, 2.64377733, 2.10999302, 2.19362578, -1.43164267, 1.93636065, 3.46792042, -2.67691747, -3.60982032, -3.23577876, -1.29984116, 0.90943514, -4.59351592, -0.70770499, 0.78324851, 3.6520007, 7.21903638, 1.46471155, 0.29448924, -3.64447215, 0.08849408, 0.71593182, -0.79657075, 1.48998514, 5.83027377, 2.05609549, 0.1906858, 1.24716166, -0.24634116, 1.54338954, 1.04648703, 1.34706341, 5.64120883, 3.80185636, 0.72656655, 0.28577485, 2.70450998, -1.84796911, 1.97197627, -0.79878725, -2.25909166, -0.34063995, -0.56553124, -0.59672859, -0.25828009, -1.51216051, 3.49257968, -1.88127716, -0.8683615, -0.30137499, 1.22911887, 0.47729664, 0.57288921, -1.85726171, -0.68274089, -0.72098727, -9.54267236, 2.64438799, 0.23092966, 0.59410755, -5.02931217, -4.55564433, -3.98329605, -0.26845383, -0.58645459, 0.64827295, 2.99221615, 1.29125569, -0.40421143, -1.68943033, -1.65532517, -1.93256846, -0.31321717, -1.86490964, 1.72693871, 2.53870647, -2.45277, 2.14130282, 0.28223665], "trendLine": [544.489292, 543.583381, 540.912719, 537.18519, 533.565569, 529.55381, 525.532114, 521.651382, 518.876234, 515.876892, 512.95226, 510.594488, 509.735161, 508.038733, 505.659573, 503.40193, 500.935083, 498.091443, 494.647072, 491.849525, 489.913412, 489.293714, 489.967917, 490.92155, 492.274291, 494.097517, 495.881269, 497.371477, 499.218174, 501.655628, 503.568752, 504.73607, 506.831484, 509.307218, 512.525052, 515.969576, 518.406487, 520.579735, 522.193923, 523.613031, 525.293513, 526.921044, 528.513305, 530.680226, 533.157731, 535.448423, 537.681927, 540.184729, 542.980185, 544.943144, 546.402253, 547.35982, 547.698518, 547.862264, 549.237643, 549.883125, 551.663091, 553.709009, 555.187858, 555.847321, 556.691483, 559.012048, 561.543689, 563.095054, 564.566397, 565.986473, 567.656673, 570.181432, 573.369563, 577.452492, 580.999962, 585.000066, 589.896946, 594.315846, 598.436361, 603.09904, 608.097898, 612.73659, 617.863606, 623.6215, 629.710808, 635.353769, 641.47321, 648.026679, 652.789853, 657.325999, 660.172226, 662.360688, 664.738375, 666.145637, 667.413852, 668.171095, 669.170915, 672.526506, 675.739921, 678.917246, 681.067119, 683.143104, 685.00032, 686.601445, 688.895814, 692.41939, 695.587086, 699.298669, 703.617405, 707.35224, 711.401097, 715.693046, 719.753057, 724.852022, 730.52149, 736.748691, 742.604297, 748.434683, 754.363584, 761.761078, 769.668316, 777.180262, 784.387943, 792.460979, 800.509659, 808.315597, 814.89438, 820.873364, 825.941225, 830.683457, 836.223421, 842.098433, 847.945586, 854.149329, 859.454436, 863.176251, 866.173117, 866.386879, 866.96544, 867.669545, 868.131394, 866.96835, 864.285973, 859.112205, 852.791517, 846.1192, 839.511719, 832.792562, 826.950771, 820.416297, 813.718444, 807.315571, 800.561969, 793.904465, 786.996558, 780.552195, 775.13045, 768.127029, 762.174288, 756.541711], "activity5": [507.891417, 512.652834, 509.328919, 504.384579, 498.349977, 492.919992, 498.561481, 499.409491, 503.046403, 499.47318, 495.223627, 488.566945, 484.342939, 475.507636, 466.737302, 461.998603, 457.253971, 455.559939, 453.553088, 459.188407, 470.503368, 485.645086, 502.957941, 521.247713, 532.36128, 539.546415, 541.183666, 541.863938, 547.412791, 559.577716, 567.130805, 564.622934, 564.543556, 565.436541, 571.402199, 578.6786, 583.887551, 579.127209, 571.409499, 556.253946, 546.633254, 537.604008, 532.273495, 529.240266, 528.272377, 527.35119, 524.631784, 526.444004, 529.048862, 529.713857, 532.049083, 534.858808, 536.202861, 541.102517, 556.20571, 561.256669, 573.731835, 586.264749, 594.581101, 598.689473, 601.464829, 608.545887, 619.085005, 619.822287, 624.686976, 628.725991, 632.046964, 635.244952, 642.133074, 647.257788, 647.339602, 648.284421, 657.235931, 658.960668, 657.305367, 661.04323, 664.114246, 666.117723, 674.313447, 685.461863, 698.319892, 704.335696, 712.362416, 725.323522, 727.732313, 719.808023, 705.515068, 690.295698, 680.613959, 665.371559, 654.1175, 648.595281, 653.134863, 673.807595, 695.230181, 711.853871, 713.666786, 711.832579, 709.348481, 705.536815, 706.839271, 723.062718, 740.986647, 754.939247, 767.874614, 774.928903, 781.575636, 788.535193, 797.1191, 818.348393, 845.431871, 867.381184, 883.268769, 900.71124, 905.045785, 912.073313, 914.373562, 908.434406, 901.677547, 895.258983, 888.296928, 883.336934, 876.369776, 881.404117, 880.534476, 877.619995, 874.484949, 875.585214, 877.164537, 881.245864, 879.183183, 875.082823, 869.069751, 837.010598, 818.848984, 807.312107, 802.147106, 787.565946, 767.735613, 741.429044, 721.012106, 705.994306, 699.831468, 704.995633, 713.899084, 719.90475, 719.976899, 714.810532, 704.909943, 696.377529, 686.429012, 683.864869, 689.012762, 688.383135, 692.855959, 697.076065], "activity10": [504.273168, 506.314788, 505.304136, 503.635356, 501.433186, 499.083062, 501.689109, 501.058496, 501.921761, 499.263295, 496.578672, 493.137846, 490.437367, 484.856756, 478.235043, 473.168975, 467.585676, 463.804361, 459.774908, 460.531984, 465.36052, 473.406326, 484.173206, 497.20785, 508.26147, 518.147043, 525.367512, 531.552824, 539.347904, 549.291708, 556.141842, 557.102284, 559.098059, 561.734974, 567.056083, 572.4484, 576.416474, 575.35346, 572.362338, 564.912234, 559.41711, 553.003857, 546.887541, 541.300054, 536.534, 532.708423, 528.68305, 528.039505, 528.564359, 528.690525, 529.843231, 531.598269, 533.064171, 536.527315, 545.71098, 550.346503, 559.402404, 569.121181, 577.605825, 584.487972, 589.994894, 598.000654, 607.449619, 610.996617, 616.034436, 620.811486, 625.106099, 629.09072, 634.50445, 639.407571, 641.477644, 643.62397, 650.04263, 653.092818, 653.77278, 656.90547, 659.903378, 662.50294, 667.781427, 675.04481, 684.228828, 690.194104, 697.573118, 708.649949, 714.517747, 714.248525, 709.250955, 702.502623, 696.888777, 685.878842, 675.108318, 666.679197, 663.681367, 670.423745, 679.625746, 689.215437, 693.459587, 697.370549, 701.578684, 704.163243, 707.590342, 717.238742, 727.709402, 736.595766, 746.229474, 754.528091, 764.100675, 773.565064, 783.234549, 799.354431, 818.59887, 835.825782, 850.964843, 868.198031, 879.603825, 892.004837, 900.460108, 902.90391, 903.066207, 900.835619, 897.08937, 893.062731, 886.912674, 886.83674, 884.169612, 880.583675, 877.451783, 877.10548, 877.797264, 879.552621, 878.268476, 876.06599, 872.959198, 855.041314, 843.005253, 832.767601, 824.685129, 810.401297, 791.874222, 770.860617, 752.921549, 737.388325, 725.790427, 720.916249, 718.781898, 717.366513, 715.062534, 712.261368, 708.123712, 704.338015, 698.48013, 695.190581, 695.231192, 692.071835, 692.207319, 693.230862], "activity20": [514.315964, 514.011666, 512.159495, 509.914212, 507.270555, 504.599947, 504.683166, 503.405489, 503.133476, 501.27483, 499.528529, 497.383704, 495.502868, 492.062631, 488.026479, 484.691084, 480.958192, 477.73518, 474.163604, 472.804893, 473.586543, 476.225954, 480.611862, 486.503861, 491.906316, 497.29362, 501.83673, 506.54436, 512.709754, 520.79282, 527.86951, 532.240908, 537.21255, 542.455604, 548.824549, 555.014653, 560.265096, 562.700785, 563.828126, 562.088809, 560.606241, 558.057205, 555.350352, 552.594835, 549.957458, 547.326405, 544.067682, 542.02401, 540.323271, 538.321298, 537.087901, 536.344146, 535.608656, 536.130354, 539.954597, 541.94148, 546.725414, 552.527582, 558.185503, 563.439331, 568.323015, 574.839173, 582.459646, 587.416546, 593.358637, 599.119151, 604.779016, 610.146193, 616.097238, 621.682092, 625.690959, 629.628262, 635.535319, 639.376883, 641.87618, 645.538678, 648.960133, 652.107752, 656.623117, 662.118592, 668.601191, 673.548851, 679.391518, 687.21891, 692.519134, 694.863083, 694.730588, 693.569, 692.851846, 689.073734, 684.910441, 681.245309, 679.840835, 683.060284, 687.010611, 690.805829, 691.777017, 692.651406, 693.850708, 694.419245, 695.986317, 701.53598, 708.341366, 715.056898, 722.570873, 729.643248, 737.48626, 745.578181, 754.074667, 766.279375, 780.573828, 794.298114, 807.074282, 821.069438, 832.465353, 844.713048, 855.337829, 862.98163, 869.423971, 874.513444, 878.223587, 880.916301, 881.751748, 885.010109, 886.072227, 885.941849, 885.122758, 884.951135, 884.798675, 884.778976, 883.032453, 880.796881, 878.103661, 867.777252, 860.093944, 853.09207, 847.124867, 837.827654, 825.833335, 811.841845, 798.555585, 785.747271, 774.244408, 765.52521, 758.527549, 751.9611, 744.915892, 737.480769, 729.596083, 722.433205, 715.012879, 709.644254, 706.792437, 703.04712, 701.138527, 699.885236], "activity30": [526.453413, 524.677495, 521.803762, 518.814436, 515.73599, 512.759433, 511.783081, 510.105621, 509.224653, 507.300355, 505.433246, 503.282575, 501.305781, 498.239309, 494.704, 491.64046, 488.350304, 485.458611, 482.382216, 480.854941, 480.836251, 482.113909, 484.591285, 488.137848, 491.453715, 494.842524, 497.726902, 500.68631, 504.673288, 510.005268, 514.797655, 517.921097, 521.609282, 525.610489, 530.558689, 535.606404, 540.223057, 543.211601, 545.524007, 546.132325, 547.018656, 547.221835, 547.27351, 547.189586, 546.988706, 546.584688, 545.549928, 545.131603, 544.750072, 543.903808, 543.283805, 542.770377, 542.157098, 542.296034, 544.600329, 545.563403, 548.293805, 551.614228, 554.828814, 557.826227, 560.756238, 564.943823, 570.030282, 573.504312, 577.830088, 582.268833, 586.891234, 591.588976, 596.87185, 602.080956, 606.359843, 610.711195, 616.493671, 621.00222, 624.671008, 629.080005, 633.355898, 637.372721, 642.23368, 647.700539, 653.79027, 658.823957, 664.377728, 671.150818, 676.21194, 679.273864, 680.581292, 681.13686, 681.943634, 680.597005, 678.865606, 677.375443, 677.354519, 680.379548, 683.864745, 687.280665, 688.778254, 690.177229, 691.766864, 692.872938, 694.550671, 698.760825, 703.744046, 708.617586, 713.872133, 718.723968, 724.110346, 729.769446, 735.846137, 744.608448, 755.140342, 765.722761, 776.068354, 787.601476, 797.659955, 808.486465, 818.360478, 826.391033, 833.740443, 840.299717, 845.997031, 851.02831, 854.698932, 859.894675, 863.617871, 866.521897, 868.950629, 871.71051, 874.362033, 876.962755, 878.098896, 878.508781, 878.275817, 872.557538, 868.151995, 863.828033, 859.765258, 853.061675, 844.18697, 833.610834, 823.24719, 813.027058, 803.527817, 795.804028, 789.113369, 782.609467, 775.735685, 768.53164, 760.865348, 753.495645, 745.729687, 739.159819, 734.127929, 728.334078, 723.938829, 720.055089], "fairValue": [663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447, 663.13447], "rateOfChange": [0.0, -0.30496081209172815, -3.761185794440108, -4.621738564350744, -5.606977687517194, -6.000453170218271, -0.7952186431443068, -3.666504002983638, -2.034068302885419, -5.687907800923388, -6.095380157878685, -7.506993097801144, -7.441940092836174, -10.864861602831482, -12.593432255778014, -11.64206342291472, -12.75483194300596, -12.039496155779501, -13.139986817057578, -9.173687608814637, -5.203820417340698, -1.7022286391747319, 1.7643892006047441, 5.090353962362534, 4.58467885277365, 5.063584898937296, 3.907375697610992, 4.475643183549911, 7.834577669651467, 12.211105446914772, 11.068245182437472, 6.774096741570199, 12.596655810512404, 15.017244967167205, 19.72239052522182, 21.200158529391526, 14.21159347066611, 13.051718985484401, 9.53267456618155, 8.705301758956399, 10.353390293782093, 10.180195077897462, 9.952579594239943, 14.064682461030277, 16.3985779433584, 14.998807223219035, 14.810889900786028, 16.461691157847135, 18.619518395269385, 12.503607196689178, 8.904973315808688, 5.6358718592252295, 1.9255412317106126, 0.9014555539845353, 7.608339446242856, 3.5544115137071928, 9.910624399911843, 11.329453989300694, 7.934165395147339, 3.400091008130107, 4.3971544183371485, 12.61217274966197, 13.516432294543655, 8.181586038671522, 7.532414294647782, 7.211381991873216, 8.528280235326987, 13.412230078281446, 17.189102850552153, 23.04036588498716, 19.805315746793443, 22.708820092226865, 27.83784245988638, 25.144887814759876, 23.431252885101546, 26.5480303302251, 28.872344243034487, 26.19753691186858, 28.788847754961502, 32.60027423082858, 34.124405998139316, 31.44037394394546, 34.13253925982942, 35.755813701126606, 24.486020061899374, 24.121366616280195, 14.418466631921723, 10.885534377538766, 11.818798657019807, 7.01703916019319, 6.327761427009167, 3.6546530338674237, 4.702438302072857, 16.35832931602693, 15.298469011578925, 15.049686025444132, 10.114927830904842, 9.724014220942216, 8.544606809921786, 7.343366321911706, 10.69178521519946, 16.30163572579421, 14.086403444534328, 16.876469513125432, 19.896447470402617, 16.804005698954207, 18.146126792616887, 19.207402318091532, 17.7014376893537, 21.77184417479799, 23.68817899191123, 26.39640072988561, 24.34975022484413, 23.43226877710249, 24.483601862936315, 31.692242270933942, 35.00889043907871, 33.696761395760646, 32.040513971139866, 37.615157788441316, 37.76896664071988, 36.34521496480268, 29.552208894581984, 25.04955048228308, 20.92580757845787, 19.523749844595482, 23.670678582874825, 25.080049781784755, 24.783686545383564, 26.506270772994483, 22.333960411166803, 14.805274626283278, 11.681269657234179, 0.8316204244066261, 2.223112220083972, 2.712198129952151, 1.751989494167475, -4.366230686771235, -9.936181813913377, -18.14149930303295, -21.351359909939738, -22.376584245663324, -22.096002669221296, -21.877770182097567, -19.379164305654, -21.257820042573268, -21.96477891768923, -21.482738669822677, -22.736949683207364, -22.54089538661189, -23.529114054055963, -22.007068512533873, -18.799170028615006, -23.463923096676204, -20.3261683234984, -19.401412467403084], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 5, 2, 6, 6, 7, 10, 2, 9, 1, 4, 4, 6, 4, 4, 7, 8, 9, 8, 8, 11, 8, 10, 9, 6, 7, 3, 5, 9, 8, 6, 4, 8, 7, 9, 7, 5, 2, 2, 2, 8, 3, 5, 5, 8, 3, 3, 7, 5, 6, 7, 9, 5, 9, 14, 3, 10, 6, 6, 6, 5, 10, 12, 2, 8, 6, 5, 8, 10, 7, 4, 8, 8, 3, 5, 8, 6, 4, 9, 8, 7, 6, 8, 10, 6, 5, 2, 5, 8, 2, 7, 8, 10, 11, 6, 9, 1, 7, 5, 3, 7, 13, 11, 8, 8, 6, 9, 7, 9, 12, 11, 7, 7, 10, 5, 10, 6, 3, 5, 6, 5, 5, 5, 8, 4, 5, 7, 10, 8, 7, 3, 7, 6, 0, 7, 7, 7, 2, 1, 5, 6, 5, 11, 9, 6, 5, 4, 3, 6, 7, 6, 8, 10, 3, 9, 6], "declining": [4, 6, 10, 8, 9, 8, 4, 11, 5, 12, 11, 8, 8, 10, 9, 5, 7, 5, 7, 6, 3, 7, 5, 6, 6, 5, 10, 9, 4, 4, 7, 10, 6, 5, 5, 8, 7, 11, 11, 10, 6, 9, 9, 7, 6, 8, 7, 6, 8, 8, 5, 4, 7, 5, 0, 10, 3, 9, 7, 8, 9, 3, 3, 10, 3, 6, 7, 7, 4, 6, 9, 6, 6, 9, 8, 5, 7, 7, 4, 5, 5, 8, 3, 3, 8, 10, 10, 9, 4, 11, 7, 2, 3, 3, 7, 4, 12, 6, 7, 10, 4, 0, 3, 5, 5, 9, 4, 5, 6, 3, 3, 7, 6, 3, 8, 3, 9, 9, 9, 7, 8, 9, 9, 5, 11, 8, 7, 3, 3, 7, 12, 8, 7, 14, 7, 8, 8, 12, 12, 9, 8, 9, 3, 5, 7, 5, 9, 10, 8, 6, 8, 7, 3, 10, 6, 6]}, "constituents": [{"ticker": "SVR", "name": "Solvar Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.485, "high": 1.59, "low": 1.47, "close": 1.58}, "weekly_return": 6.3973064}, {"ticker": "BTN", "name": "Butn Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "PPM", "name": "Pepper Money Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.69, "low": 1.59, "close": 1.665}, "weekly_return": 4.0625}, {"ticker": "CCP", "name": "Credit Corp Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 12.51, "high": 13.09, "low": 12.335, "close": 12.97}, "weekly_return": 3.76}, {"ticker": "PNC", "name": "Pioneer Credit Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.6925, "high": 0.745, "low": 0.66, "close": 0.7}, "weekly_return": 1.44927536}, {"ticker": "MME", "name": "MoneyMe Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.081, "high": 0.087, "low": 0.08, "close": 0.082}, "weekly_return": 1.2345679}, {"ticker": "HMY", "name": "Harmoney Corp Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.76, "high": 0.775, "low": 0.755, "close": 0.76}, "weekly_return": 0.0}, {"ticker": "HUM", "name": "Humm Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.47}, "weekly_return": 0.0}, {"ticker": "WZR", "name": "Wisr Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "LFS", "name": "Latitude Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.905, "high": 0.93, "low": 0.9, "close": 0.915}, "weekly_return": -0.54347826}, {"ticker": "PLT", "name": "Plenti Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.725}, "weekly_return": -0.68493151}, {"ticker": "ZIP", "name": "Zip Co Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.285, "low": 3.0, "close": 3.13}, "weekly_return": -3.09597523}, {"ticker": "EPY", "name": "Earlypay Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125}, "weekly_return": -3.84615385}, {"ticker": "LFG", "name": "Liberty Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.5, "low": 3.25, "close": 3.25}, "weekly_return": -4.41176471}, {"ticker": "FSA", "name": "FSA Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.325, "high": 1.38, "low": 1.255, "close": 1.26}, "weekly_return": -5.97014925}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}