{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1535.26066609, "weekly_return": -2.37157229, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1694.508408, "activity_lines": {"activity_5": 1539.681249, "activity_10": 1549.57366, "activity_20": 1585.098747, "activity_30": 1636.569892}, "fair_value": 1614.08294, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 2.37% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/au/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1418.4556646, 1411.68299436, 1396.001259, 1377.38587742, 1287.13148952, 1363.19181746, 1346.29511439, 1339.03136788, 1344.57039599, 1341.59662015, 1371.27741222, 1363.9621498, 1369.80473223, 1390.35610047, 1510.76315188, 1491.54926599, 1483.90415092, 1461.16730103, 1455.95255203, 1349.04371057, 1369.00167655, 1368.94595863, 1332.6150666, 1334.14501193, 1375.12080624, 1330.04775405, 1407.5414346, 1427.47741776, 1430.32629953, 1429.10808832, 1436.17428849, 1424.24538132, 1374.61683733, 1400.52651851, 1437.54739736, 1343.76778611, 1445.45723241, 1505.95068815, 1563.12600953, 1574.59671875, 1599.3553619, 1606.69085818, 1653.04538186, 1651.51088062, 1648.73204159, 1621.13737493, 1606.26912839, 1605.93283647, 1603.12895605, 1607.82895524, 1568.02691767, 1566.61719675, 1556.86379357, 1511.44863382, 1483.48652499, 1436.6484838, 1412.19705337, 1530.10020964, 1527.59640543, 1516.07812428, 1521.72201671, 1495.26502555, 1511.90325958, 1504.96148089, 1628.65631155, 1559.80275406, 1564.22774966, 1557.72733529, 1573.63130535, 1654.08695219, 1635.87144945, 1618.30863169, 1607.60507916, 1576.13404984, 1589.14970832, 1644.53904523, 1672.30082292, 1672.13810282, 1747.54319218, 1746.64634952, 1748.40542813, 1774.95460105, 1764.27466598, 1768.45416217, 1790.40330291, 1831.55132816, 1854.69783388, 1859.86724292, 1809.64376239, 1800.24002664, 1770.19455995, 1692.4508245, 1644.67580156, 1618.62148251, 1608.96161772, 1509.3754844, 1567.05856552, 1548.63821351, 1608.65002597, 1647.17455264, 1655.12736499, 1641.2380178, 1685.69027066, 1650.93107751, 1675.81206622, 1676.53577812, 1674.36105151, 1662.54640676, 1715.87987565, 1788.78275993, 1803.6175001, 1904.61910431, 1891.88573816, 1953.21556734, 1947.9898479, 1878.11857801, 1971.72342031, 1982.04096486, 1970.17037071, 1900.38325902, 1882.64995508, 1910.03557547, 1821.64657894, 1839.53792753, 1842.0202661, 1838.45638947, 1815.99665156, 1678.0684342, 1744.40713369, 1760.04269418, 1791.38374212, 1872.24835675, 1866.69689838, 1873.26186368, 1886.10955776, 1863.16293109, 1865.10024662, 1829.48714117, 1792.03216754, 1710.90755341, 1652.47527887, 1692.12330795, 1692.82188731, 1610.47819433, 1632.79280539, 1612.63579851, 1628.86036611, 1551.3104396, 1568.0656302, 1528.26136793, 1602.66356611, 1581.2570215, 1526.91817633, 1497.86741967, 1572.55494343, 1535.26066609], "weeklyReturn": [-0.2192903, -0.47746788, -1.11085388, -1.33347885, -6.55258554, 5.90928965, -1.23949563, -0.53953598, 0.41365932, -0.22116922, 2.21234845, -0.53346335, 0.42835371, 1.50031371, 8.66015918, -1.27180001, -0.51256202, -1.53223171, -0.35688925, -7.3428795, 1.47941581, -0.00406997, -2.65393179, 0.11480775, 3.07131488, -3.27775218, 5.82638332, 1.41636919, 0.19957456, -0.08517016, 0.49444827, -0.83060303, -3.48455011, 1.88486569, 2.64335436, -6.52358395, 7.56748654, 4.18507406, 3.7966264, 0.73383138, 1.57237995, 0.45865331, 2.88509289, -0.09282874, -0.16826041, -1.6736902, -0.91714908, -0.02093621, -0.17459512, 0.29317661, -2.47551442, -0.08990413, -0.62257731, -2.91709268, -1.85002045, -3.15729468, -1.70197725, 8.34891675, -0.16363662, -0.75401337, 0.37226923, -1.73862183, 1.1127281, -0.45914172, 8.21913599, -4.22762967, 0.28368943, -0.415567, 1.02097265, 5.11273807, -1.10124215, -1.07360623, -0.66140366, -1.95763435, 0.82579642, 3.48547004, 1.6881191, -0.00973031, 4.50950129, -0.0513202, 0.10071178, 1.51847921, -0.60170187, 0.236896, 1.24114841, 2.29825454, 1.26376506, 0.27871974, -2.70037986, -0.51964569, -1.66897004, -4.39181869, -2.82283079, -1.58416139, -0.59679579, -6.18946606, 3.82165218, -1.17547311, 3.87513442, 2.3948358, 0.4828154, -0.8391709, 2.70845864, -2.06201541, 1.50708828, 0.04318574, -0.12971549, -0.70562109, 3.20793866, 4.24871725, 0.82932039, 5.5999459, -0.66855184, 3.24173009, -0.26754443, -3.58683953, 4.98396871, 0.52327545, -0.59890761, -3.54218664, -0.93314356, 1.45463156, -4.62760996, 0.98215256, 0.13494359, -0.19347652, -1.22166281, -7.59518016, 3.95327736, 0.89632519, 1.78069816, 4.51408667, -0.29651293, 0.35168887, 0.68584613, -1.21661155, 0.10397993, -1.90944725, -2.04729363, -4.52696194, -3.41527948, 2.39931148, 0.04128419, -4.8642857, 1.38558915, -1.23451101, 1.00609001, -4.76099291, 1.0800669, -2.53843089, 4.86842105, -1.33568548, -3.43643345, -1.90257455, 4.98625731, -2.37157229], "trendLine": [1506.41001, 1499.730266, 1495.029109, 1486.091805, 1474.867114, 1465.702994, 1456.254883, 1446.613211, 1437.364438, 1427.380531, 1418.265202, 1413.075039, 1406.117219, 1401.452214, 1402.883718, 1404.65262, 1405.736633, 1405.247413, 1408.035421, 1406.316572, 1404.856647, 1402.061516, 1397.194769, 1393.614023, 1393.034411, 1389.566384, 1388.468783, 1388.549347, 1388.997253, 1389.248421, 1389.839042, 1390.257788, 1389.544974, 1390.316329, 1395.330193, 1394.682725, 1397.988129, 1403.552106, 1410.837293, 1418.603963, 1426.206562, 1434.297519, 1443.738874, 1452.444033, 1457.042996, 1461.3626, 1465.441432, 1470.26695, 1475.17283, 1483.799005, 1490.43318, 1497.022221, 1504.497178, 1510.407299, 1514.01949, 1517.572847, 1517.728035, 1521.148794, 1524.391131, 1527.290133, 1530.141723, 1532.509045, 1537.085259, 1540.566424, 1546.936722, 1554.137887, 1558.096904, 1559.822793, 1560.172969, 1562.822644, 1564.039847, 1564.427106, 1562.912429, 1560.399868, 1558.41379, 1559.193846, 1561.394902, 1563.601744, 1568.415552, 1573.042799, 1579.055416, 1585.999996, 1592.913692, 1601.480543, 1611.711102, 1624.87453, 1639.624556, 1650.616791, 1660.018369, 1669.490433, 1677.772851, 1684.345711, 1688.771462, 1692.560129, 1691.903639, 1690.22273, 1690.31709, 1690.01412, 1691.18141, 1690.950997, 1691.592861, 1692.357174, 1694.960014, 1697.453248, 1700.341993, 1701.408551, 1701.477225, 1701.157502, 1700.102058, 1701.506605, 1703.347007, 1707.669158, 1711.92286, 1718.081573, 1723.334458, 1724.8867, 1728.787553, 1732.86001, 1738.210897, 1741.549005, 1745.297518, 1752.550343, 1758.449369, 1765.813251, 1773.581872, 1784.551236, 1792.849172, 1797.163513, 1801.688749, 1805.451021, 1809.9929, 1817.693245, 1823.726799, 1831.137825, 1838.147742, 1844.368647, 1850.72662, 1856.291311, 1858.829721, 1856.233881, 1851.195806, 1844.112613, 1837.477152, 1826.052572, 1815.546004, 1806.696578, 1795.26781, 1780.910126, 1767.506634, 1755.102571, 1745.769692, 1734.810407, 1724.986127, 1713.59711, 1704.614932, 1694.508408], "activity5": [1421.321886, 1417.053032, 1409.476031, 1397.631185, 1358.335093, 1353.355213, 1346.427355, 1341.43744, 1342.091861, 1343.942722, 1352.056172, 1357.192161, 1363.097876, 1373.802488, 1421.590405, 1451.695924, 1471.234947, 1475.198887, 1471.33374, 1427.459215, 1401.018642, 1382.729336, 1359.993611, 1346.338018, 1354.461525, 1345.822208, 1365.611047, 1389.472181, 1407.958786, 1419.627234, 1430.051931, 1429.425223, 1411.14207, 1405.019517, 1413.223908, 1389.605809, 1406.044625, 1441.233803, 1486.725831, 1525.201463, 1562.793355, 1585.79124, 1613.491725, 1630.874397, 1641.438464, 1637.861954, 1627.877227, 1617.808519, 1609.94602, 1606.875649, 1593.264805, 1582.724751, 1571.577025, 1548.562182, 1522.338657, 1488.791947, 1455.853323, 1472.510426, 1490.117168, 1502.807964, 1515.207285, 1513.116039, 1511.033007, 1507.849178, 1547.405955, 1556.506334, 1564.542995, 1565.815336, 1569.334062, 1595.093349, 1613.085426, 1620.151984, 1620.045299, 1606.123087, 1596.372579, 1609.414333, 1631.132173, 1649.196294, 1688.093243, 1715.263968, 1732.521276, 1751.703884, 1760.482927, 1764.512699, 1774.464786, 1795.215751, 1818.139159, 1837.469487, 1833.685816, 1824.021594, 1803.686434, 1761.527147, 1714.25932, 1672.652816, 1640.561175, 1588.026051, 1572.106559, 1558.406433, 1571.112751, 1597.325342, 1623.64134, 1635.610765, 1657.45231, 1658.570654, 1665.163924, 1670.089263, 1672.862466, 1669.489252, 1685.436785, 1721.35536, 1754.687469, 1813.214664, 1852.146867, 1896.233057, 1922.754962, 1915.372638, 1934.225189, 1952.0433, 1959.894199, 1943.352406, 1924.073285, 1913.620612, 1877.817463, 1858.671057, 1849.060926, 1842.153702, 1830.706137, 1779.55176, 1760.08216, 1752.166467, 1760.162961, 1798.252502, 1830.741444, 1852.843477, 1870.63776, 1872.378709, 1869.98015, 1856.187098, 1832.389704, 1786.966086, 1733.745176, 1707.786119, 1693.591719, 1661.060437, 1648.070957, 1633.570125, 1627.133448, 1599.064324, 1586.014361, 1562.523814, 1570.802763, 1572.611012, 1559.479869, 1538.291291, 1546.678436, 1539.681249], "activity10": [1425.586977, 1421.856062, 1416.021502, 1408.30444, 1385.344427, 1378.129521, 1369.13152, 1360.525098, 1354.489938, 1349.228978, 1350.818642, 1351.936045, 1354.983387, 1362.243642, 1391.160266, 1412.517426, 1430.150793, 1441.148205, 1448.976828, 1435.342349, 1425.20119, 1415.091277, 1398.285133, 1382.433336, 1375.053704, 1361.945195, 1365.862838, 1374.793618, 1384.85492, 1395.160661, 1405.29545, 1412.040026, 1408.755786, 1409.418729, 1415.605805, 1403.607013, 1409.847756, 1426.397931, 1451.916832, 1477.106777, 1504.153046, 1529.566112, 1560.090083, 1585.272717, 1605.386755, 1616.64386, 1620.154565, 1620.680272, 1618.878326, 1617.203599, 1607.687916, 1598.485527, 1588.238405, 1571.482737, 1552.189635, 1527.38499, 1501.488974, 1500.558478, 1500.551521, 1499.823649, 1501.790137, 1499.78817, 1502.108648, 1503.98445, 1528.468168, 1537.793608, 1545.684423, 1549.629151, 1555.963198, 1576.088546, 1590.392734, 1599.428237, 1604.280484, 1601.670692, 1600.133337, 1609.385072, 1622.143743, 1632.907864, 1655.301806, 1674.37065, 1692.076429, 1712.563259, 1728.260173, 1741.868457, 1755.970766, 1773.895377, 1792.62822, 1808.984647, 1812.796274, 1813.76903, 1808.304544, 1788.308667, 1761.126491, 1731.38169, 1702.604781, 1659.020242, 1631.781279, 1606.422966, 1597.634601, 1599.505127, 1605.604627, 1611.270922, 1625.950587, 1633.564682, 1645.115145, 1655.581729, 1662.613631, 1665.546461, 1676.105227, 1697.969429, 1719.956163, 1757.607003, 1788.15394, 1826.102745, 1857.605339, 1871.455378, 1898.659337, 1922.332625, 1938.038632, 1936.432609, 1929.573249, 1926.256139, 1906.769821, 1891.813551, 1879.375482, 1868.216154, 1853.694369, 1816.926122, 1797.74623, 1785.513953, 1781.531695, 1793.91148, 1805.968949, 1818.400952, 1832.555736, 1841.736783, 1850.82086, 1852.537033, 1844.690144, 1821.227416, 1788.034004, 1764.574933, 1744.517877, 1712.650604, 1689.618418, 1667.527082, 1652.940705, 1628.549612, 1612.262676, 1592.81072, 1590.207276, 1584.6174, 1571.163486, 1555.444046, 1555.351625, 1549.57366], "activity20": [1431.952949, 1428.44756, 1423.962881, 1418.574538, 1405.318731, 1400.167177, 1393.764939, 1387.171338, 1381.756751, 1376.191052, 1373.733107, 1370.776195, 1368.798756, 1369.296745, 1381.505937, 1391.32212, 1400.136575, 1406.578783, 1412.352412, 1407.75823, 1405.410184, 1403.292327, 1397.917895, 1392.991011, 1392.172492, 1386.642305, 1388.650297, 1392.265306, 1395.730464, 1398.671241, 1401.868269, 1403.620177, 1400.358494, 1399.541485, 1402.201843, 1396.279457, 1400.745501, 1411.155907, 1426.798327, 1443.022846, 1460.531269, 1477.641389, 1498.034106, 1516.754822, 1533.699621, 1546.713445, 1556.925105, 1566.158415, 1574.274901, 1582.016135, 1585.115648, 1587.453033, 1588.18356, 1583.720992, 1576.067165, 1563.733814, 1548.629467, 1544.912374, 1540.841825, 1535.843486, 1531.66132, 1525.329124, 1521.11212, 1516.9061, 1525.178395, 1526.988806, 1529.512715, 1531.617734, 1535.466967, 1547.119108, 1556.816162, 1564.517498, 1570.953299, 1574.150233, 1578.278728, 1587.17924, 1597.733776, 1607.034225, 1622.839741, 1637.512477, 1651.2548, 1666.446172, 1679.288551, 1691.32721, 1704.201535, 1720.224496, 1737.157846, 1753.200329, 1763.020863, 1770.821933, 1775.065564, 1771.265395, 1762.562166, 1751.201047, 1738.717618, 1716.655454, 1700.730553, 1683.552486, 1672.677924, 1666.133762, 1660.820684, 1654.628994, 1653.307596, 1649.050011, 1647.721678, 1647.007942, 1646.825258, 1646.376117, 1651.945977, 1664.905463, 1679.33234, 1703.219261, 1724.883155, 1751.210795, 1775.447442, 1791.415263, 1814.541911, 1836.724206, 1855.712146, 1866.33217, 1874.057551, 1883.307646, 1882.859752, 1883.468386, 1883.415305, 1882.23134, 1878.137301, 1860.232787, 1848.572329, 1838.265128, 1831.079647, 1831.653813, 1831.853416, 1832.7982, 1835.347306, 1836.005687, 1836.919791, 1834.949901, 1830.139317, 1818.450856, 1802.099683, 1790.620582, 1780.245689, 1762.641992, 1748.254255, 1732.943126, 1720.252529, 1701.06735, 1684.081513, 1664.144515, 1652.397162, 1639.509758, 1622.832898, 1605.007294, 1596.082379, 1585.098747], "activity30": [1462.552327, 1456.440906, 1449.748712, 1442.158827, 1429.322677, 1422.117819, 1414.414085, 1406.851278, 1400.26787, 1394.089301, 1390.469745, 1386.966323, 1384.17469, 1383.157844, 1390.210162, 1395.93052, 1401.043522, 1404.619694, 1407.890993, 1404.085077, 1401.677664, 1399.360845, 1394.880429, 1390.812703, 1389.619592, 1385.555937, 1386.715618, 1389.232304, 1391.927591, 1394.515387, 1397.542862, 1399.762626, 1398.753532, 1399.462019, 1402.509185, 1399.182578, 1402.458353, 1409.423679, 1419.71877, 1430.283894, 1441.945274, 1453.589423, 1467.702188, 1481.106833, 1493.770576, 1504.35731, 1513.706118, 1522.77008, 1531.341822, 1539.900282, 1545.334341, 1550.249439, 1554.110185, 1554.558666, 1552.821842, 1547.830164, 1541.031726, 1541.829931, 1542.245906, 1541.709583, 1541.35035, 1539.10024, 1537.770834, 1535.698333, 1541.381551, 1542.211618, 1542.862577, 1542.838734, 1543.729605, 1549.788572, 1554.501398, 1558.00261, 1560.788286, 1561.641294, 1563.496122, 1569.05259, 1576.349814, 1583.494537, 1595.361727, 1606.860488, 1618.174206, 1630.812863, 1642.314455, 1653.639647, 1665.828212, 1680.011452, 1694.838762, 1709.047968, 1719.307772, 1728.354331, 1734.851371, 1735.798337, 1733.238989, 1728.713183, 1723.319731, 1711.543721, 1703.597646, 1694.457073, 1689.207777, 1686.368625, 1684.057423, 1680.808723, 1680.3786, 1677.538024, 1676.141819, 1674.605934, 1672.860934, 1670.349268, 1671.299099, 1677.020434, 1683.608234, 1696.59353, 1708.478471, 1724.045743, 1738.878535, 1748.864607, 1764.789556, 1781.128486, 1796.438832, 1806.901565, 1816.004852, 1826.633114, 1831.090936, 1836.322456, 1841.239037, 1845.42449, 1847.453226, 1840.048018, 1836.64438, 1833.957538, 1833.049972, 1837.066453, 1840.227979, 1843.423789, 1846.970353, 1848.584236, 1849.921758, 1848.55147, 1844.405718, 1834.862353, 1821.716636, 1811.453895, 1801.693203, 1787.048109, 1774.579737, 1761.488756, 1750.015451, 1734.276266, 1720.544363, 1705.109185, 1695.27441, 1684.66069, 1671.248288, 1656.595468, 1647.495973, 1636.569892], "fairValue": [1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294, 1614.08294], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 1, 0, 4, 2, 1, 1, 1, 4, 2, 2, 3, 4, 0, 0, 0, 1, 0, 1, 3, 1, 2, 3, 1, 2, 2, 2, 2, 1, 0, 0, 2, 3, 2, 2, 2, 4, 1, 2, 2, 3, 1, 2, 1, 2, 2, 1, 2, 1, 2, 2, 0, 1, 2, 1, 4, 3, 2, 2, 1, 3, 1, 3, 1, 2, 0, 3, 1, 2, 1, 1, 0, 1, 1, 3, 2, 3, 1, 2, 3, 1, 1, 3, 1, 2, 2, 2, 2, 1, 0, 0, 2, 3, 0, 2, 3, 3, 2, 2, 2, 3, 2, 2, 1, 2, 2, 2, 4, 2, 2, 3, 1, 1, 1, 3, 1, 1, 2, 0, 2, 0, 2, 1, 1, 0, 0, 3, 1, 2, 3, 1, 1, 3, 1, 2, 1, 0, 0, 2, 2, 2, 1, 2, 1, 3, 1, 2, 2, 2, 2, 1, 2, 3, 0], "declining": [2, 2, 2, 2, 2, 0, 2, 1, 1, 2, 0, 2, 1, 1, 0, 3, 3, 3, 1, 4, 2, 1, 3, 1, 1, 3, 2, 1, 1, 1, 1, 2, 3, 1, 1, 2, 2, 2, 0, 3, 1, 1, 0, 3, 1, 2, 1, 2, 3, 1, 3, 2, 1, 4, 3, 2, 1, 0, 1, 2, 2, 3, 1, 2, 0, 3, 1, 2, 0, 3, 1, 2, 2, 2, 2, 3, 0, 1, 0, 3, 2, 0, 2, 2, 0, 1, 0, 2, 2, 2, 3, 4, 4, 2, 1, 3, 2, 1, 0, 1, 1, 1, 1, 2, 1, 3, 2, 2, 1, 0, 1, 2, 1, 2, 2, 3, 1, 2, 1, 2, 2, 0, 4, 1, 1, 2, 2, 3, 1, 2, 1, 0, 2, 2, 0, 2, 1, 2, 3, 4, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 3]}, "constituents": [{"ticker": "SEQ", "name": "Sequoia Financial Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "AMP", "name": "AMP Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.595, "high": 1.61, "low": 1.56, "close": 1.595}, "weekly_return": -0.3125}, {"ticker": "KSL", "name": "Kina Securities Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.33}, "weekly_return": -1.48148148}, {"ticker": "INV", "name": "InvestSMART Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12}, "weekly_return": -7.69230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}