{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1526.88251001, "weekly_return": -0.53060939, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1652.109187, "activity_lines": {"activity_5": 1536.866573, "activity_10": 1552.458744, "activity_20": 1560.794909, "activity_30": 1591.694081}, "fair_value": 1621.366911, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 0.53% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/au/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/au/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1346.29495955, 1339.03155723, 1344.57026429, 1341.59648874, 1371.2772779, 1363.96201619, 1369.80459805, 1390.35596428, 1510.76300389, 1491.54911989, 1483.90400557, 1461.16684173, 1455.95240801, 1349.04324858, 1369.0015352, 1368.94581729, 1332.61492901, 1334.14487418, 1375.12066426, 1330.04761672, 1407.54128928, 1427.47727037, 1430.32615185, 1429.10794077, 1436.17414021, 1424.24523427, 1374.6166954, 1400.52637391, 1437.54724894, 1343.76764737, 1445.45708317, 1505.95053266, 1563.12584814, 1574.59655618, 1599.35519677, 1606.69069229, 1653.04521119, 1651.5107101, 1648.73187136, 1621.13720755, 1606.26896255, 1605.93267066, 1603.12879053, 1607.82878923, 1568.02675578, 1566.61703499, 1556.86363283, 1511.44847777, 1483.48637182, 1436.64833547, 1412.19690757, 1530.10005166, 1527.59624771, 1516.07796774, 1521.7218596, 1495.26487116, 1511.90310348, 1504.9613255, 1628.6561434, 1559.80259301, 1564.22758816, 1557.72717446, 1573.63114288, 1654.08678141, 1635.87128054, 1618.3084646, 1607.60491317, 1576.13388711, 1589.14954424, 1644.53887543, 1672.30065026, 1672.13793018, 1747.54301175, 1746.64616918, 1748.40524761, 1774.95441778, 1764.27448383, 1768.45397958, 1790.40311805, 1831.55113905, 1854.69764239, 1859.86705089, 1809.64357555, 1800.23984077, 1770.19437718, 1692.45064976, 1644.67563174, 1618.62131539, 1608.96145159, 1509.37532856, 1567.05840373, 1548.63805361, 1608.64985988, 1647.17438257, 1655.1271941, 1641.23784834, 1685.69009661, 1650.93090705, 1675.81151388, 1676.53559792, 1674.36087154, 1662.54622807, 1715.87969122, 1788.78256767, 1803.61730624, 1904.6188996, 1891.88553482, 1953.21535741, 1947.98963853, 1878.11837615, 1971.72320838, 1982.04075182, 1970.17015895, 1900.38305477, 1882.64975273, 1910.03537018, 1821.64638314, 1839.53772982, 1842.02006811, 1838.45619187, 1815.99645637, 1678.06825384, 1744.40694619, 1760.042505, 1791.38354958, 1872.24815552, 1866.69669774, 1873.26166234, 1886.10935504, 1863.16273084, 1865.10004616, 1829.48694454, 1792.03197493, 1710.90736952, 1652.47510126, 1692.12312608, 1692.82170536, 1610.47802123, 1632.7926299, 1612.63562519, 1628.86019103, 1551.31027286, 1568.06546166, 1528.26120367, 1602.66339385, 1581.25685154, 1526.91801221, 1497.86725868, 1572.55477441, 1535.26050108, 1618.93820525, 1650.68610781, 1548.13118856, 1510.50917154, 1535.02751008, 1526.88251001], "weeklyReturn": [-1.23949563, -0.53951047, 0.41363529, -0.22116922, 2.21234845, -0.53346335, 0.42835371, 1.50031371, 8.66015918, -1.27180001, -0.51256202, -1.53225301, -0.35686778, -7.34290206, 1.47944009, -0.00406997, -2.65393179, 0.11480775, 3.07131488, -3.27775218, 5.82638332, 1.41636919, 0.19957456, -0.08517016, 0.49444827, -0.83060303, -3.48455011, 1.88486569, 2.64335436, -6.52358395, 7.56748654, 4.18507406, 3.7966264, 0.73383138, 1.57237995, 0.45865331, 2.88509289, -0.09282874, -0.16826041, -1.6736902, -0.91714908, -0.02093621, -0.17459512, 0.29317661, -2.47551442, -0.08990413, -0.62257731, -2.91709268, -1.85002045, -3.15729468, -1.70197725, 8.34891675, -0.16363662, -0.75401337, 0.37226923, -1.73862183, 1.1127281, -0.45914172, 8.21913599, -4.22762967, 0.28368943, -0.415567, 1.02097265, 5.11273807, -1.10124215, -1.07360623, -0.66140366, -1.95763435, 0.82579642, 3.48547004, 1.6881191, -0.00973031, 4.50950129, -0.0513202, 0.10071178, 1.51847921, -0.60170187, 0.236896, 1.24114841, 2.29825454, 1.26376506, 0.27871974, -2.70037986, -0.51964569, -1.66897004, -4.39181869, -2.82283079, -1.58416139, -0.59679579, -6.18946606, 3.82165218, -1.17547311, 3.87513442, 2.3948358, 0.4828154, -0.8391709, 2.70845864, -2.06201541, 1.5070653, 0.04320796, -0.12971549, -0.70562109, 3.20793866, 4.24871725, 0.82932039, 5.5999459, -0.66855184, 3.24173009, -0.26754443, -3.58683953, 4.98396871, 0.52327545, -0.59890761, -3.54218664, -0.93314356, 1.45463156, -4.62760996, 0.98215256, 0.13494359, -0.19347652, -1.22166281, -7.59518016, 3.95327736, 0.89632519, 1.78069816, 4.51408667, -0.29651293, 0.35168887, 0.68584613, -1.21661155, 0.10397993, -1.90944725, -2.04729363, -4.52696194, -3.41527948, 2.39931148, 0.04128419, -4.8642857, 1.38558915, -1.23451101, 1.00609001, -4.76099291, 1.0800669, -2.53843089, 4.86842105, -1.33568548, -3.43643345, -1.90257455, 4.98625731, -2.37157229, 5.45039126, 1.96103239, -6.2128662, -2.43015691, 1.62318369, -0.53060939], "trendLine": [1456.254715, 1446.613054, 1437.364282, 1427.3804, 1418.265072, 1413.074908, 1406.117088, 1401.452084, 1402.883587, 1404.652488, 1405.7365, 1405.247269, 1408.035276, 1406.316416, 1404.85649, 1402.061359, 1397.194599, 1393.613854, 1393.034253, 1389.566227, 1388.468627, 1388.549191, 1388.997098, 1389.248267, 1389.838888, 1390.257635, 1389.544821, 1390.316176, 1395.33004, 1394.682573, 1397.987977, 1403.551943, 1410.837129, 1418.603798, 1426.206395, 1434.297351, 1443.738705, 1452.443863, 1457.042825, 1461.362428, 1465.44126, 1470.266788, 1475.172667, 1483.798852, 1490.433026, 1497.022066, 1504.497023, 1510.407143, 1514.019333, 1517.572691, 1517.727878, 1521.148637, 1524.390974, 1527.289975, 1530.141566, 1532.508887, 1537.0851, 1540.566265, 1546.936562, 1554.137727, 1558.096744, 1559.822632, 1560.172808, 1562.822482, 1564.039685, 1564.426944, 1562.912268, 1560.399707, 1558.413629, 1559.193685, 1561.394741, 1563.601583, 1568.41539, 1573.042636, 1579.055253, 1585.999832, 1592.913527, 1601.480377, 1611.710936, 1624.874362, 1639.624387, 1650.61662, 1660.018198, 1669.49026, 1677.772677, 1684.345537, 1688.771288, 1692.559954, 1691.903464, 1690.222555, 1690.316916, 1690.013945, 1691.181236, 1690.950823, 1691.592686, 1692.356999, 1694.959839, 1697.453073, 1700.341805, 1701.408362, 1701.477036, 1701.157313, 1700.101869, 1701.506416, 1703.346817, 1707.668967, 1711.922669, 1718.081381, 1723.334265, 1724.886506, 1728.787359, 1732.859815, 1738.210701, 1741.548809, 1745.297321, 1752.550145, 1758.44917, 1765.813051, 1773.581671, 1784.551033, 1792.848968, 1797.163308, 1801.688545, 1805.450815, 1809.992694, 1817.693037, 1823.726591, 1831.137616, 1838.147544, 1844.368448, 1850.726421, 1856.291111, 1858.829521, 1856.233681, 1851.195608, 1844.112415, 1837.476954, 1826.052376, 1815.545809, 1806.696384, 1795.267617, 1780.909934, 1767.506444, 1755.102383, 1745.769504, 1734.81022, 1724.985941, 1713.596925, 1704.614749, 1694.508226, 1687.939618, 1687.026879, 1680.484354, 1672.166576, 1663.621375, 1652.109187], "activity5": [1346.4272, 1341.437401, 1342.091806, 1343.94265, 1352.056081, 1357.19205, 1363.097742, 1373.802354, 1421.590265, 1451.695781, 1471.234803, 1475.198638, 1471.333511, 1427.458902, 1401.018372, 1382.729109, 1359.993428, 1346.337857, 1354.461385, 1345.822069, 1365.610906, 1389.472037, 1407.95864, 1419.627088, 1430.051783, 1429.425075, 1411.141925, 1405.019372, 1413.223762, 1389.605665, 1406.04448, 1441.233654, 1486.725678, 1525.201306, 1562.793193, 1585.791076, 1613.491558, 1630.874228, 1641.438294, 1637.861785, 1627.877059, 1617.808352, 1609.945854, 1606.875484, 1593.264641, 1582.724588, 1571.576863, 1548.562022, 1522.3385, 1488.791793, 1455.853172, 1472.510274, 1490.117014, 1502.807809, 1515.207128, 1513.115883, 1511.032851, 1507.849023, 1547.405795, 1556.506173, 1564.542833, 1565.815174, 1569.3339, 1595.093185, 1613.08526, 1620.151817, 1620.045131, 1606.122922, 1596.372415, 1609.414167, 1631.132005, 1649.196124, 1688.093068, 1715.263791, 1732.521097, 1751.703703, 1760.482746, 1764.512517, 1774.464603, 1795.215566, 1818.138971, 1837.469297, 1833.685627, 1824.021406, 1803.686248, 1761.526965, 1714.259143, 1672.652643, 1640.561006, 1588.025887, 1572.106397, 1558.406272, 1571.112589, 1597.325177, 1623.641173, 1635.610596, 1657.452139, 1658.570482, 1665.163625, 1670.088987, 1672.862213, 1669.489024, 1685.43658, 1721.355175, 1754.68728, 1813.214469, 1852.146668, 1896.232854, 1922.754755, 1915.372432, 1934.224981, 1952.04309, 1959.893988, 1943.352197, 1924.073078, 1913.620406, 1877.817262, 1858.670857, 1849.060727, 1842.153504, 1830.70594, 1779.551569, 1760.081971, 1752.166278, 1760.162771, 1798.252309, 1830.741248, 1852.843278, 1870.637559, 1872.378507, 1869.979949, 1856.186898, 1832.389507, 1786.965894, 1733.74499, 1707.785936, 1693.591537, 1661.060259, 1648.07078, 1633.56995, 1627.133273, 1599.064152, 1586.01419, 1562.523646, 1570.802594, 1572.610843, 1559.479701, 1538.291126, 1546.678269, 1539.681084, 1565.069992, 1598.529445, 1589.552718, 1564.68439, 1552.125215, 1536.866573], "activity10": [1369.131362, 1360.525004, 1354.489843, 1349.228881, 1350.818542, 1351.935941, 1354.983279, 1362.24353, 1391.160146, 1412.517299, 1430.150659, 1441.148007, 1448.976634, 1435.342102, 1425.200955, 1415.091053, 1398.284921, 1382.433137, 1375.053516, 1361.945021, 1365.862674, 1374.793465, 1384.854771, 1395.160517, 1405.295305, 1412.03988, 1408.755641, 1409.418584, 1415.605658, 1403.606868, 1409.84761, 1426.397784, 1451.916683, 1477.106625, 1504.15289, 1529.565954, 1560.089922, 1585.272553, 1605.386589, 1616.643693, 1620.154397, 1620.680105, 1618.878159, 1617.203432, 1607.68775, 1598.485362, 1588.238241, 1571.482574, 1552.189475, 1527.384832, 1501.488819, 1500.558323, 1500.551366, 1499.823494, 1501.789982, 1499.788015, 1502.108493, 1503.984294, 1528.468011, 1537.793449, 1545.684264, 1549.628991, 1555.963037, 1576.088384, 1590.39257, 1599.428072, 1604.280318, 1601.670527, 1600.133172, 1609.384906, 1622.143576, 1632.907696, 1655.301635, 1674.370477, 1692.076255, 1712.563082, 1728.259994, 1741.868278, 1755.970584, 1773.895194, 1792.628035, 1808.98446, 1812.796087, 1813.768843, 1808.304357, 1788.308482, 1761.126309, 1731.381511, 1702.604605, 1659.020071, 1631.781111, 1606.4228, 1597.634436, 1599.504961, 1605.604461, 1611.270756, 1625.95042, 1633.564513, 1645.114906, 1655.581495, 1662.613401, 1665.546237, 1676.105008, 1697.969214, 1719.955952, 1757.606795, 1788.153734, 1826.102542, 1857.605139, 1871.455177, 1898.659133, 1922.332419, 1938.038423, 1936.432401, 1929.573041, 1926.255932, 1906.769616, 1891.813348, 1879.37528, 1868.215954, 1853.69417, 1816.925927, 1797.746036, 1785.513761, 1781.531503, 1793.911287, 1805.968755, 1818.400756, 1832.555539, 1841.736585, 1850.820661, 1852.536834, 1844.689946, 1821.22722, 1788.033812, 1764.574743, 1744.517689, 1712.65042, 1689.618237, 1667.526902, 1652.940527, 1628.549437, 1612.262502, 1592.810548, 1590.207105, 1584.61723, 1571.163317, 1555.443879, 1555.351458, 1549.573494, 1560.416478, 1577.212208, 1573.554755, 1563.419377, 1558.064644, 1552.458744], "activity20": [1393.764781, 1387.171212, 1381.756625, 1376.190926, 1373.732982, 1370.776069, 1368.79863, 1369.296621, 1381.505813, 1391.321995, 1400.136448, 1406.578626, 1412.352255, 1407.758042, 1405.409999, 1403.292143, 1397.917713, 1392.990831, 1392.172314, 1386.642128, 1388.650122, 1392.265131, 1395.730292, 1398.671071, 1401.868101, 1403.620012, 1400.358332, 1399.541326, 1402.201687, 1396.279304, 1400.74535, 1411.155758, 1426.798178, 1443.022697, 1460.531118, 1477.641236, 1498.033952, 1516.754666, 1533.699462, 1546.713285, 1556.924944, 1566.158253, 1574.274738, 1582.015972, 1585.115485, 1587.452869, 1588.183396, 1583.720828, 1576.067002, 1563.733653, 1548.629307, 1544.912214, 1540.841666, 1535.843328, 1531.661162, 1525.328966, 1521.111963, 1516.905944, 1525.178237, 1526.988648, 1529.512557, 1531.617576, 1535.466809, 1547.118948, 1556.816002, 1564.517337, 1570.953137, 1574.150071, 1578.278565, 1587.179076, 1597.733611, 1607.034059, 1622.839573, 1637.512308, 1651.25463, 1666.446, 1679.288378, 1691.327035, 1704.201359, 1720.224319, 1737.157667, 1753.200148, 1763.020681, 1770.82175, 1775.065381, 1771.265212, 1762.561984, 1751.200866, 1738.717439, 1716.655277, 1700.730377, 1683.552312, 1672.677752, 1666.133589, 1660.820513, 1654.628823, 1653.307426, 1649.049841, 1647.721471, 1647.007737, 1646.825054, 1646.375914, 1651.945775, 1664.905261, 1679.332138, 1703.219058, 1724.882951, 1751.210589, 1775.447235, 1791.415055, 1814.541702, 1836.723997, 1855.711937, 1866.33196, 1874.057343, 1883.307438, 1882.859547, 1883.468182, 1883.415103, 1882.231137, 1878.137099, 1860.232587, 1848.57213, 1838.264931, 1831.07945, 1831.653616, 1831.853219, 1832.798003, 1835.347108, 1836.005489, 1836.919594, 1834.949704, 1830.13912, 1818.450661, 1802.099489, 1790.620389, 1780.245498, 1762.641802, 1748.254068, 1732.942939, 1720.252344, 1701.067167, 1684.081332, 1664.144336, 1652.396984, 1639.509581, 1622.832724, 1605.007121, 1596.082208, 1585.098576, 1583.645689, 1586.38861, 1580.215829, 1571.621431, 1566.31639, 1560.794909], "activity30": [1414.413931, 1406.851146, 1400.26774, 1394.089173, 1390.469617, 1386.966194, 1384.174561, 1383.157714, 1390.210032, 1395.930389, 1401.04339, 1404.619541, 1407.89084, 1404.084903, 1401.677491, 1399.360674, 1394.880259, 1390.812535, 1389.619426, 1385.555772, 1386.715453, 1389.23214, 1391.927428, 1394.515224, 1397.5427, 1399.762464, 1398.753371, 1399.461858, 1402.509024, 1399.182418, 1402.458193, 1409.423519, 1419.71861, 1430.283734, 1441.945115, 1453.589263, 1467.702028, 1481.106674, 1493.770416, 1504.357151, 1513.705959, 1522.769921, 1531.341664, 1539.900123, 1545.334181, 1550.249279, 1554.110025, 1554.558506, 1552.821682, 1547.830005, 1541.031567, 1541.829772, 1542.245747, 1541.709424, 1541.35019, 1539.100081, 1537.770676, 1535.698174, 1541.381392, 1542.211459, 1542.862417, 1542.838574, 1543.729446, 1549.788412, 1554.501238, 1558.002449, 1560.788125, 1561.641132, 1563.495961, 1569.052428, 1576.349652, 1583.494374, 1595.361562, 1606.860322, 1618.174039, 1630.812695, 1642.314285, 1653.639476, 1665.82804, 1680.011279, 1694.838587, 1709.047791, 1719.307595, 1728.354152, 1734.851192, 1735.798158, 1733.23881, 1728.713005, 1723.319553, 1711.543544, 1703.59747, 1694.456898, 1689.207602, 1686.368451, 1684.057249, 1680.80855, 1680.378427, 1677.537851, 1676.141621, 1674.605737, 1672.860737, 1670.349072, 1671.298903, 1677.020239, 1683.608038, 1696.593334, 1708.478273, 1724.045544, 1738.878334, 1748.864406, 1764.789355, 1781.128283, 1796.438628, 1806.90136, 1816.004647, 1826.632908, 1831.09073, 1836.32225, 1841.238832, 1845.424285, 1847.453022, 1840.047814, 1836.644178, 1833.957337, 1833.049771, 1837.066253, 1840.227779, 1843.42359, 1846.970154, 1848.584037, 1849.92156, 1848.551271, 1844.40552, 1834.862155, 1821.716441, 1811.4537, 1801.693009, 1787.047917, 1774.579546, 1761.488566, 1750.015263, 1734.27608, 1720.544178, 1705.109002, 1695.274228, 1684.660509, 1671.248108, 1656.59529, 1647.495796, 1636.569716, 1631.694231, 1629.290778, 1620.329766, 1609.363625, 1600.515944, 1591.694081], "fairValue": [1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911, 1621.366911], "rateOfChange": [0.0, -0.5395104741703703, -0.12810679025170535, -0.3489926762832468, 1.8556348423342799, 1.3122723601301476, 1.7462472345479265, 3.2727601345790838, 12.21634554696495, 10.789178055643267, 10.221314805040636, 8.532445387628577, 8.145128055493357, 0.20413721454610642, 1.6865973900392295, 1.6824587791349277, -1.0161243227540984, -0.9024831656549598, 2.1411136174523753, -1.206818960046518, 4.54925046666383, 6.030053833606808, 6.241662846905962, 6.151176652082267, 6.676039304941183, 5.78998488905098, 2.1036798547820874, 4.02819708826117, 6.778030976250638, -0.18772351200399323, 7.365557073254215, 12.465649112504748, 16.254679257346822, 17.3673730809201, 16.632516453512803, 17.79585305300671, 20.677446516328693, 18.783301005598215, 9.132396485401733, 8.688154210406223, 8.246150459914483, 9.907549555299202, 10.108598448019404, 19.18289431583436, 14.537983739435619, 14.439667019934724, 16.827719616393193, 13.28968142976042, 7.880450812533992, 8.014804688939302, 0.3307624668247913, 7.1891008998973644, 6.80055354746816, 6.085616382702398, 5.95663972737255, 4.9864753050341974, 9.987250157764962, 7.456835768000407, 13.29409482720776, 16.076808074879615, 8.216812963379516, 3.4381369558364945, 0.6720696706858565, 5.0482915714514665, 2.2831753599042015, 0.7230870487860552, -2.748884163143262, -4.5641134828266345, -3.6138275819737715, 1.4435340679994992, 4.110873661231225, 4.122542665054023, 9.008273201322531, 8.63384092136331, 11.503534054192363, 13.298552111769284, 13.322351850622745, 17.003920781288386, 20.688882086153736, 27.487784855213533, 31.33420930523218, 21.55198928803623, 18.463473464458527, 18.743222913106298, 16.32837932980167, 13.187347767156917, 8.78181465163957, 7.552352872073855, -1.2092602781631456, -3.2329260558984534, 0.1809721035114773, -0.5834860557755132, 2.2253446850263825, -0.4178981972220125, 1.1771044451396955, 1.4168734973321353, 4.857237173157525, 4.74560064672855, 5.453355220980509, 1.945634911283795, 0.1231968234706892, -0.5736190739341392, -1.811876464104432, 2.412417536734519, 3.1578524890309425, 7.305228828477527, 7.233061077490264, 10.447621479744699, 8.801734028012296, 2.542502696602497, 6.30968430192204, 6.568948080000469, 8.870618809630045, 5.562770678220668, 6.3527134081821295, 12.85619290883636, 10.760222136493391, 13.64843106472814, 14.48503419952591, 21.802454106889062, 15.885690797960288, 8.357679183220881, 8.439194239579708, 6.852226675228993, 8.232379720767709, 14.075370453688425, 10.737833810260414, 13.466993339368532, 12.549015173735034, 11.131713108361053, 11.391760155298355, 10.041267644256513, 4.438089925515425, -4.353530694981965, -8.37994869849004, -11.156865741730666, -10.52198062706471, -17.547339819940596, -16.180630656118648, -14.135570703707158, -17.38900348146238, -21.73166614079371, -20.409643068814994, -19.581412819166463, -14.871930292609994, -17.21321624578168, -16.179230703489893, -18.573713689114314, -14.628792506939632, -16.49186377846742, -10.851246456389031, -1.631765928909041, -11.251718416891796, -14.177687911008718, -14.31050539456523, -18.4465742156962], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 1, 1, 4, 2, 2, 3, 4, 0, 0, 0, 1, 0, 1, 3, 1, 2, 3, 1, 2, 2, 2, 2, 1, 0, 0, 2, 3, 2, 2, 2, 4, 1, 2, 2, 3, 1, 2, 1, 2, 2, 1, 2, 1, 2, 2, 0, 1, 2, 1, 4, 3, 2, 2, 1, 3, 1, 3, 1, 2, 0, 3, 1, 2, 1, 1, 0, 1, 1, 3, 2, 3, 1, 2, 3, 1, 1, 3, 1, 2, 2, 2, 2, 1, 0, 0, 2, 3, 0, 2, 3, 3, 2, 2, 2, 3, 2, 2, 1, 2, 2, 2, 4, 2, 2, 3, 1, 1, 1, 3, 1, 1, 2, 0, 2, 0, 2, 1, 1, 0, 0, 3, 1, 2, 3, 1, 1, 3, 1, 2, 1, 0, 0, 2, 2, 2, 1, 2, 1, 3, 1, 2, 2, 2, 2, 1, 2, 3, 0, 2, 2, 1, 0, 1, 1], "declining": [2, 1, 1, 2, 0, 2, 1, 1, 0, 3, 3, 3, 1, 4, 2, 1, 3, 1, 1, 3, 2, 1, 1, 1, 1, 2, 3, 1, 1, 2, 2, 2, 0, 3, 1, 1, 0, 3, 1, 2, 1, 2, 3, 1, 3, 2, 1, 4, 3, 2, 1, 0, 1, 2, 2, 3, 1, 2, 0, 3, 1, 2, 0, 3, 1, 2, 2, 2, 2, 3, 0, 1, 0, 3, 2, 0, 2, 2, 0, 1, 0, 2, 2, 2, 3, 4, 4, 2, 1, 3, 2, 1, 0, 1, 1, 1, 1, 2, 1, 3, 2, 2, 1, 0, 1, 2, 1, 2, 2, 3, 1, 2, 1, 2, 2, 0, 4, 1, 1, 2, 2, 3, 1, 2, 1, 0, 2, 2, 0, 2, 1, 2, 3, 4, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 3, 1, 1, 3, 3, 2, 2]}, "constituents": [{"ticker": "SEQ", "name": "Sequoia Financial Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11}, "weekly_return": 2.3255814}, {"ticker": "INV", "name": "InvestSMART Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "KSL", "name": "Kina Securities Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.305, "high": 1.31, "low": 1.225, "close": 1.285}, "weekly_return": -1.53256705}, {"ticker": "AMP", "name": "AMP Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.695, "low": 1.625, "close": 1.665}, "weekly_return": -2.9154519}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}