{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1475.34275666, "weekly_return": -1.8453477, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1453.857905, "activity_lines": {"activity_5": 1491.935416, "activity_10": 1475.207816, "activity_20": 1456.167609, "activity_30": 1454.793806}, "fair_value": 1270.577252, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.85% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1076.48775404, 1117.29872101, 1131.41825796, 1154.25904402, 1100.24182284, 1134.45173964, 1130.22140659, 1148.41461399, 1170.6165896, 1185.22397984, 1154.19292439, 1220.55559084, 1222.609859, 1210.78143013, 1200.27245051, 1204.95660821, 1169.69650887, 1181.90380259, 1205.11527774, 1187.67427485, 1172.45132918, 1179.07538392, 1172.41910454, 1210.08286485, 1193.08299441, 1218.17194435, 1218.65047247, 1213.53479538, 1224.38839995, 1229.24233898, 1230.67614226, 1226.86862336, 1225.91023342, 1226.49421581, 1205.7207866, 1199.9633824, 1223.75650378, 1243.58048953, 1271.85945631, 1246.60653218, 1238.90632536, 1243.41947074, 1299.54053344, 1287.23838107, 1277.94934355, 1283.1841149, 1319.12289064, 1253.4961796, 1256.76251647, 1245.88224359, 1251.68251463, 1238.46219548, 1209.91516206, 1182.81864491, 1209.73312445, 1253.34913276, 1245.85133936, 1246.46328706, 1218.06657406, 1236.14219794, 1243.33264238, 1229.942203, 1259.36940166, 1287.56587661, 1251.92668211, 1216.86503216, 1260.70785632, 1242.7986283, 1264.09185918, 1264.07282232, 1255.5405886, 1241.40327018, 1225.24892914, 1183.59305387, 1134.12498472, 1095.91137731, 1082.91643537, 1071.43489032, 1102.44019516, 1099.14577575, 1097.23509135, 1099.93691677, 1097.09099317, 1071.60281152, 1078.73491994, 1108.78299758, 1100.40312054, 1093.10581672, 1104.7391835, 1048.50519777, 1123.541188, 1146.27402032, 1158.70573451, 1165.33415486, 1194.4233265, 1132.23582075, 1162.01217006, 1208.30607476, 1187.19042339, 1192.60244869, 1230.71013541, 1262.79670589, 1277.48573001, 1303.62932549, 1291.23905272, 1327.27918907, 1295.68310809, 1285.05016304, 1285.98536644, 1306.90313367, 1328.51521361, 1295.98209443, 1252.03813243, 1303.48302438, 1299.79727165, 1311.02458947, 1383.48722294, 1446.54824162, 1437.61401596, 1469.44244781, 1469.0119401, 1491.13667289, 1518.44565587, 1489.73814234, 1501.22120504, 1509.95671994, 1484.51088408, 1453.02160111, 1400.08571884, 1446.81265091, 1449.11503693, 1468.82033548, 1484.66014068, 1474.08884088, 1484.18811183, 1518.61741106, 1482.46421747, 1450.13932513, 1429.82606486, 1388.7522877, 1405.01320319, 1438.7613367, 1499.54529171, 1444.82772249, 1406.40475615, 1417.1349219, 1433.24459187, 1413.86858566, 1383.57774133, 1445.59818174, 1455.12890341, 1469.00612538, 1509.30967427, 1500.79092219, 1503.07980529, 1475.34275666], "weeklyReturn": [-1.57229801, 3.79112227, 1.26372086, 2.01877475, -4.67981788, 3.10930889, -0.3728967, 1.60970296, 1.93327178, 1.24783728, -2.6181596, 5.74970311, 0.16830599, -0.9674737, -0.86795018, 0.39025787, -2.9262547, 1.04362915, 1.96390562, -1.44724768, -1.28174416, 0.56497482, -0.56453383, 3.21248265, -1.40485176, 2.10286711, 0.03928248, -0.41978214, 0.89437935, 0.39643785, 0.11664122, -0.30938431, -0.07811675, 0.04763664, -1.69372419, -0.47750725, 1.98282062, 1.61992894, 2.27399569, -1.98551216, -0.61769344, 0.36428463, 4.51344571, -0.94665399, -0.72162528, 0.40962276, 2.80074974, -4.97502632, 0.26057813, -0.86573818, 0.46555532, -1.05620387, -2.30503874, -2.23953861, 2.27545276, 3.60542399, -0.59822066, 0.04911884, -2.27818286, 1.48396026, 0.58168425, -1.07697964, 2.3925676, 2.238936, -2.76795115, -2.80061528, 3.60293237, -1.42056924, 1.71332913, -0.00150597, -0.6749796, -1.12599454, -1.3012968, -3.39978875, -4.17948289, -3.36943529, -1.18576577, -1.06024294, 2.89381138, -0.29882976, -0.17383358, 0.24623943, -0.25873517, -2.32325138, 0.66555522, 2.78549225, -0.75577251, -0.66314823, 1.06424891, -5.09024995, 7.15647289, 2.02331989, 1.08453249, 0.57205381, 2.49620862, -5.20648788, 2.62987169, 3.98394319, -1.7475416, 0.45586834, 3.19533863, 2.60715903, 1.16321369, 2.04648826, -0.95044447, 2.79112812, -2.38051506, -0.82064395, 0.07277563, 1.6265945, 1.65368644, -2.44883302, -3.39078466, 4.10889178, -0.28276185, 0.86377453, 5.52717577, 4.55812079, -0.61762376, 2.21397618, -0.02929735, 1.50609619, 1.83142052, -1.89058551, 0.77081081, 0.58189392, -1.68520299, -2.12118909, -3.64315866, 3.33743366, 0.15913505, 1.35981603, 1.07840318, -0.712035, 0.68511956, 2.31973959, -2.38066503, -2.18048382, -1.40077991, -2.87264152, 1.17090108, 2.40197981, 4.22474204, -3.64894408, -2.65934587, 0.76295005, 1.13677743, -1.35189809, -2.14240875, 4.48261334, 0.65929259, 0.95367647, 2.74359298, -0.5644138, 0.15251179, -1.8453477], "trendLine": [1154.075025, 1153.414072, 1151.233196, 1151.264801, 1149.405919, 1147.927782, 1147.111312, 1146.746306, 1146.986123, 1147.225998, 1146.398193, 1147.238828, 1148.581461, 1149.815238, 1151.114607, 1149.640599, 1147.945232, 1147.129854, 1147.490549, 1149.024791, 1149.549241, 1150.457967, 1150.084659, 1152.896609, 1155.035804, 1160.122687, 1164.649634, 1168.991188, 1173.397789, 1177.916409, 1183.056022, 1186.708353, 1189.858085, 1192.265924, 1195.78189, 1197.965611, 1201.083448, 1204.255643, 1207.630406, 1209.676491, 1212.500271, 1213.2624, 1215.826756, 1218.375321, 1220.964551, 1223.572134, 1228.553014, 1230.939426, 1232.661001, 1234.601266, 1237.242306, 1239.221866, 1240.471735, 1239.562928, 1240.117932, 1241.290505, 1242.1972, 1243.294817, 1243.084089, 1243.314085, 1243.735968, 1243.838421, 1244.953726, 1246.989448, 1248.529645, 1249.093033, 1250.324745, 1250.298683, 1250.039763, 1250.621973, 1251.176448, 1251.109241, 1248.632854, 1245.17801, 1240.383865, 1234.14144, 1226.267892, 1220.199182, 1215.055105, 1210.163889, 1205.015642, 1200.398133, 1196.637327, 1192.930132, 1188.563526, 1183.744654, 1178.89638, 1173.784465, 1170.006885, 1163.752318, 1159.75927, 1156.970331, 1153.614875, 1149.540484, 1147.623706, 1144.802732, 1141.512876, 1140.363124, 1137.799743, 1135.417397, 1134.589715, 1135.30283, 1137.044056, 1141.045266, 1146.282401, 1153.994662, 1161.086884, 1168.207393, 1174.325565, 1181.250811, 1188.960148, 1195.494987, 1200.659892, 1208.389232, 1215.757977, 1222.499364, 1231.935501, 1243.716915, 1254.812743, 1268.843984, 1280.359676, 1291.855098, 1303.846428, 1314.659895, 1324.886491, 1337.477187, 1348.227144, 1356.384329, 1363.480838, 1371.954512, 1379.234675, 1386.10213, 1393.007943, 1398.689927, 1405.121562, 1411.499503, 1417.72554, 1423.228512, 1428.023202, 1430.751507, 1433.30144, 1438.060748, 1446.310987, 1451.022477, 1454.57606, 1458.113071, 1459.77165, 1458.682328, 1456.881119, 1456.08631, 1455.623542, 1454.885857, 1454.581324, 1454.94975, 1455.011704, 1453.857905], "activity5": [1085.544213, 1096.077648, 1109.020484, 1126.368243, 1121.572351, 1127.742557, 1128.638387, 1134.737107, 1147.103395, 1163.24831, 1163.384063, 1184.324626, 1199.927665, 1206.641546, 1207.174777, 1208.266163, 1194.219937, 1187.633414, 1191.497786, 1189.926235, 1184.120246, 1182.689295, 1178.414325, 1187.326255, 1190.240389, 1201.156926, 1209.18493, 1212.86937, 1217.430632, 1222.656171, 1225.949022, 1227.139087, 1227.461811, 1227.154167, 1219.781659, 1212.05812, 1214.313138, 1223.383627, 1240.70242, 1246.579223, 1247.163574, 1246.65611, 1263.544803, 1272.602109, 1277.537807, 1282.128909, 1295.747749, 1282.444125, 1273.298903, 1262.558648, 1255.889623, 1246.913932, 1233.799943, 1214.559182, 1209.219506, 1220.828441, 1229.827004, 1238.536939, 1235.344762, 1235.827931, 1236.947309, 1234.270974, 1242.464314, 1259.196072, 1259.414811, 1246.894035, 1250.752041, 1246.58926, 1250.628942, 1256.227212, 1258.171662, 1252.825301, 1243.381133, 1221.221653, 1187.939404, 1150.582474, 1119.535845, 1095.227823, 1091.509172, 1092.102572, 1094.391024, 1097.491837, 1098.50931, 1089.320316, 1084.564517, 1091.185467, 1094.243265, 1094.837547, 1099.575297, 1083.359294, 1094.170602, 1111.575642, 1130.066526, 1146.393556, 1168.377312, 1159.904024, 1160.776544, 1176.031155, 1180.940526, 1186.196821, 1204.277071, 1226.487889, 1246.87608, 1271.366826, 1283.964887, 1302.000553, 1303.066256, 1298.395216, 1293.531616, 1296.816869, 1306.261876, 1304.780108, 1288.630421, 1291.829833, 1292.63415, 1297.654631, 1327.995365, 1373.522762, 1403.104744, 1434.354138, 1454.15035, 1470.788983, 1489.35398, 1493.556645, 1498.112057, 1503.460722, 1497.59779, 1481.68015, 1452.47882, 1444.829961, 1441.575802, 1448.946188, 1462.642545, 1470.7059, 1477.202137, 1492.683109, 1491.479526, 1478.591386, 1461.233547, 1433.135301, 1416.819749, 1419.327188, 1445.00947, 1449.158832, 1439.500428, 1432.241915, 1429.545177, 1420.757553, 1407.584762, 1419.168782, 1431.316815, 1445.557657, 1470.848913, 1486.937845, 1495.975526, 1491.935416], "activity10": [1093.914597, 1095.530347, 1100.340828, 1110.253272, 1109.825591, 1116.139082, 1120.430943, 1127.169218, 1136.760099, 1147.580937, 1151.095398, 1165.262976, 1177.92666, 1186.781692, 1192.69832, 1197.647874, 1194.904595, 1193.663094, 1196.032968, 1194.604501, 1190.363675, 1186.995251, 1183.170781, 1187.106826, 1187.964686, 1193.514892, 1198.911823, 1202.48856, 1207.46357, 1212.970694, 1217.982727, 1221.24385, 1223.461753, 1224.813268, 1222.089408, 1218.08897, 1218.745618, 1222.91379, 1231.677307, 1234.986274, 1236.57949, 1238.843638, 1251.010692, 1259.602257, 1265.400468, 1270.837208, 1281.295167, 1278.087063, 1275.292553, 1270.794301, 1267.363813, 1261.297336, 1250.130621, 1235.66682, 1227.9951, 1229.493859, 1230.171837, 1232.293288, 1229.379572, 1230.455895, 1233.016663, 1233.294622, 1239.077889, 1249.08862, 1250.715003, 1245.199384, 1248.318536, 1247.911345, 1251.442282, 1254.132933, 1254.76444, 1252.603563, 1247.29715, 1235.037313, 1215.673698, 1191.504002, 1167.170747, 1143.98251, 1129.547305, 1117.452236, 1108.008444, 1101.934174, 1097.914579, 1091.590914, 1088.600182, 1092.079828, 1093.801832, 1093.879113, 1095.677534, 1087.209795, 1093.305701, 1103.056557, 1114.225231, 1125.478805, 1140.317113, 1141.745176, 1148.160706, 1161.873145, 1169.651824, 1176.915394, 1188.487685, 1203.945372, 1219.955195, 1238.558764, 1252.395098, 1271.023898, 1280.361713, 1285.335884, 1289.084746, 1294.840566, 1302.447661, 1302.361369, 1293.681896, 1294.818722, 1295.288072, 1297.643148, 1313.468787, 1339.163627, 1360.297734, 1384.461944, 1405.592619, 1428.191487, 1452.20736, 1466.159912, 1478.813836, 1489.393783, 1491.730266, 1486.504631, 1471.536593, 1465.746694, 1460.78686, 1459.771571, 1462.041997, 1463.004651, 1466.088069, 1475.741052, 1478.66326, 1475.745427, 1469.186679, 1454.619238, 1444.06397, 1440.446578, 1448.427341, 1446.188816, 1437.496318, 1432.169002, 1431.615852, 1428.434695, 1420.40558, 1424.493787, 1429.28129, 1435.680731, 1448.858184, 1460.309239, 1471.158941, 1475.207816], "activity20": [1124.491063, 1121.540433, 1120.306129, 1121.48958, 1117.621434, 1117.302087, 1117.126161, 1119.113094, 1123.490456, 1129.371749, 1132.090194, 1141.140916, 1150.059941, 1157.666774, 1163.867719, 1170.174939, 1172.460286, 1175.494641, 1180.270014, 1182.846602, 1183.525811, 1184.378913, 1184.303909, 1187.620688, 1189.052604, 1192.431843, 1195.457988, 1197.575835, 1200.417263, 1203.464914, 1206.439507, 1208.687273, 1210.813702, 1212.980032, 1213.093118, 1212.631935, 1214.46054, 1217.919716, 1223.778428, 1226.914271, 1229.03613, 1231.271361, 1238.545054, 1244.041774, 1248.286416, 1252.625482, 1260.077707, 1260.80133, 1261.645739, 1261.29977, 1261.426969, 1260.19506, 1256.189179, 1249.678844, 1245.939772, 1246.335499, 1245.762932, 1245.143433, 1241.805757, 1240.445726, 1239.820329, 1237.898575, 1238.843588, 1242.665271, 1243.091186, 1240.301813, 1242.003753, 1242.278218, 1244.631551, 1246.948169, 1248.365572, 1248.418192, 1246.918298, 1241.37816, 1231.123089, 1217.588666, 1203.566334, 1189.226401, 1178.672823, 1168.356092, 1158.509756, 1149.616438, 1141.071154, 1130.871177, 1122.378845, 1117.572957, 1112.483662, 1107.462741, 1104.262583, 1096.46563, 1096.841474, 1100.010918, 1104.817331, 1110.571895, 1119.183803, 1121.585957, 1126.650979, 1135.748299, 1142.182837, 1148.729234, 1158.459902, 1170.610838, 1183.385207, 1197.790419, 1209.910716, 1224.451484, 1234.942643, 1243.491235, 1251.214874, 1260.067604, 1269.748162, 1275.35426, 1276.062323, 1281.22546, 1285.379721, 1290.101469, 1300.873046, 1316.595791, 1330.33317, 1345.909336, 1360.126215, 1375.315441, 1392.01819, 1404.839461, 1417.868125, 1430.728828, 1440.296225, 1445.965462, 1445.793323, 1449.528033, 1452.815782, 1457.405941, 1462.681614, 1465.842773, 1469.153358, 1474.864873, 1476.144689, 1473.874624, 1469.652864, 1461.5564, 1455.392834, 1452.748131, 1456.141783, 1454.41424, 1449.241226, 1445.541639, 1443.818315, 1440.493783, 1434.470851, 1434.433237, 1435.309094, 1437.477953, 1443.484362, 1448.562081, 1453.730637, 1456.167609], "activity30": [1139.896118, 1137.523454, 1136.104369, 1136.299585, 1133.00778, 1132.042994, 1130.900647, 1130.984731, 1132.52475, 1134.991708, 1135.441187, 1140.225535, 1145.088183, 1149.101084, 1152.356388, 1155.830065, 1157.123995, 1159.314871, 1163.055866, 1165.648364, 1167.159754, 1169.064666, 1170.481514, 1174.352366, 1176.945036, 1181.018335, 1184.794321, 1187.948203, 1191.522216, 1195.125091, 1198.528944, 1201.355564, 1203.884717, 1206.248339, 1207.116394, 1207.386168, 1209.050097, 1211.791841, 1216.153378, 1218.667966, 1220.553762, 1222.548549, 1228.11488, 1232.722082, 1236.565567, 1240.579733, 1246.744298, 1248.353534, 1250.01954, 1250.872523, 1251.974539, 1252.053242, 1250.162487, 1246.442933, 1244.518429, 1245.372055, 1245.666303, 1245.941534, 1244.313905, 1243.866041, 1243.867239, 1242.977318, 1243.979317, 1246.728488, 1247.047019, 1245.004141, 1245.753485, 1245.267929, 1246.157811, 1247.06317, 1247.3805, 1246.749972, 1245.081565, 1240.885449, 1233.720737, 1224.399932, 1214.64348, 1204.654254, 1197.0569, 1189.578879, 1182.29315, 1175.513877, 1168.848901, 1160.782158, 1153.414725, 1148.267594, 1142.890721, 1137.355845, 1132.901311, 1125.062493, 1122.468226, 1121.59821, 1121.710172, 1122.466254, 1125.361921, 1124.369155, 1125.479441, 1129.78868, 1132.809796, 1136.345454, 1142.493373, 1150.764791, 1159.937882, 1170.685319, 1180.37524, 1192.052452, 1201.193643, 1209.191273, 1216.789852, 1225.343244, 1234.844173, 1241.748815, 1245.39676, 1252.03051, 1257.927803, 1264.074036, 1274.460349, 1288.306333, 1300.815823, 1314.662901, 1327.576963, 1341.175479, 1355.794224, 1367.787238, 1379.823452, 1391.763466, 1401.249511, 1408.010444, 1410.829889, 1416.206135, 1421.184233, 1426.963953, 1433.322534, 1438.55356, 1444.069572, 1451.391885, 1455.970253, 1458.061465, 1458.487114, 1455.953506, 1454.292971, 1454.645222, 1458.611967, 1458.516272, 1455.63771, 1453.222152, 1451.617734, 1448.656246, 1443.810789, 1443.082858, 1443.02109, 1443.884482, 1447.395696, 1450.376961, 1453.482125, 1454.793806], "fairValue": [1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252, 1270.577252], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [0, 3, 2, 2, 0, 2, 1, 2, 2, 2, 0, 3, 1, 2, 1, 1, 0, 1, 3, 2, 0, 1, 1, 2, 1, 3, 2, 1, 2, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 1, 1, 3, 1, 1, 1, 2, 0, 2, 1, 1, 1, 1, 0, 2, 3, 1, 2, 0, 2, 2, 1, 2, 2, 1, 1, 2, 0, 2, 2, 1, 1, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 3, 2, 1, 2, 0, 3, 2, 1, 1, 2, 1, 1, 2, 1, 2, 3, 2, 2, 2, 1, 2, 2, 1, 2, 3, 2, 0, 1, 3, 1, 2, 2, 3, 1, 3, 2, 2, 2, 1, 1, 1, 0, 0, 0, 3, 1, 2, 1, 1, 1, 2, 1, 1, 0, 0, 2, 2, 2, 1, 1, 2, 2, 1, 0, 3, 2, 2, 2, 2, 1, 1], "declining": [3, 0, 1, 1, 3, 1, 1, 0, 1, 1, 3, 0, 1, 1, 2, 1, 3, 1, 0, 1, 2, 0, 2, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 2, 2, 1, 0, 2, 2, 1, 0, 3, 0, 2, 1, 2, 2, 3, 1, 0, 2, 1, 3, 1, 1, 2, 1, 1, 2, 2, 1, 3, 0, 1, 2, 2, 2, 3, 1, 1, 2, 2, 2, 1, 2, 2, 2, 3, 0, 0, 1, 1, 1, 3, 0, 1, 2, 2, 1, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 2, 2, 0, 2, 1, 1, 0, 2, 0, 1, 1, 0, 2, 2, 1, 3, 3, 3, 0, 1, 1, 2, 2, 2, 1, 2, 2, 2, 3, 1, 1, 1, 2, 2, 1, 0, 2, 3, 0, 0, 1, 0, 1, 2, 1]}, "constituents": [{"ticker": "NOL", "name": "NobleOak Life Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.25}, "weekly_return": 0.80645161}, {"ticker": "CVW", "name": "ClearView Wealth Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.64, "low": 0.635, "close": 0.635}, "weekly_return": 0.0}, {"ticker": "CGF", "name": "Challenger Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.41, "high": 9.41, "low": 8.61, "close": 8.86}, "weekly_return": -6.34249471}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}