{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1554.43145014, "weekly_return": -0.27155958, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1467.766072, "activity_lines": {"activity_5": 1540.312152, "activity_10": 1520.440055, "activity_20": 1493.656847, "activity_30": 1478.83268}, "fair_value": 1285.997069, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life declined 0.27% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1130.22163473, 1148.41490872, 1170.61689003, 1185.22428402, 1154.19322061, 1220.55590409, 1222.61017277, 1210.78174087, 1200.27282903, 1204.95692213, 1169.6968136, 1181.90417752, 1205.11551982, 1187.67457659, 1172.45162706, 1179.07568348, 1172.4194024, 1210.08317229, 1193.08329753, 1218.17225384, 1218.65078208, 1213.53510369, 1224.38871103, 1229.24258047, 1230.67645521, 1226.86893534, 1225.91061601, 1226.49445337, 1205.72102024, 1199.96368443, 1223.75674491, 1243.58079743, 1271.85983584, 1246.60683492, 1238.90662622, 1243.4197727, 1299.54084903, 1287.23869368, 1277.9496539, 1283.18442652, 1319.12321099, 1253.49648401, 1256.76282167, 1245.88254615, 1251.6828186, 1238.46249624, 1209.91545588, 1182.81893216, 1209.73341823, 1253.34943713, 1245.85164191, 1246.46358976, 1218.06686987, 1236.14249814, 1243.33294432, 1229.94250169, 1259.3697075, 1287.56618929, 1251.92692129, 1216.86532312, 1260.70815776, 1242.79892546, 1264.09216143, 1264.07312456, 1255.54082124, 1241.4035608, 1225.24921597, 1183.59333095, 1134.12525022, 1095.91163386, 1082.91668889, 1071.43514115, 1102.44045324, 1099.14603306, 1097.23534822, 1099.93717426, 1097.09125, 1071.60306239, 1078.73523565, 1108.78325871, 1100.4033797, 1093.10601247, 1104.73938165, 1048.50544356, 1123.54145138, 1146.27428903, 1158.70600613, 1165.33442803, 1194.4236065, 1132.23608617, 1162.01244246, 1208.30635801, 1187.19070169, 1192.60272826, 1230.71042391, 1262.79700192, 1277.48602947, 1303.62963109, 1291.23935541, 1327.27950021, 1295.68341182, 1285.05046428, 1285.9856679, 1306.90344003, 1328.51552503, 1295.98239823, 1252.03842593, 1303.48332994, 1299.79757634, 1311.0248968, 1383.48754726, 1446.54858072, 1437.61435296, 1469.44279227, 1469.01228447, 1491.13702244, 1518.44601182, 1489.73849156, 1501.22155696, 1509.95707391, 1484.51123208, 1453.02194173, 1400.08604705, 1446.81299007, 1449.11537663, 1468.8206798, 1484.66048871, 1474.08918643, 1484.18845975, 1518.61776705, 1482.46456498, 1450.13966506, 1429.82640003, 1388.75261325, 1405.01353255, 1438.76167397, 1499.54564323, 1444.82806118, 1406.40508584, 1417.13525411, 1433.24492785, 1413.8689171, 1383.57806567, 1445.59852061, 1455.12924452, 1469.00646974, 1509.31002808, 1500.79127401, 1503.08015764, 1475.34310251, 1470.10335876, 1485.890368, 1539.56311307, 1510.9506104, 1558.66415191, 1554.43145014], "weeklyReturn": [-0.37289653, 1.60970852, 1.93327178, 1.24783728, -2.6181596, 5.74970311, 0.16830599, -0.9674737, -0.86794436, 0.39025236, -2.9262547, 1.04363488, 1.96389375, -1.44724244, -1.28174416, 0.56497482, -0.56453383, 3.21248265, -1.40485176, 2.10286711, 0.03928248, -0.41978214, 0.89437935, 0.39643206, 0.11664701, -0.30938431, -0.07811098, 0.04762479, -1.69372418, -0.47750149, 1.98281505, 1.61993408, 2.27400089, -1.9855176, -0.61769344, 0.36428463, 4.51344571, -0.94665399, -0.72162528, 0.40962276, 2.80074974, -4.97502632, 0.26057813, -0.86573818, 0.46555532, -1.05620387, -2.30503874, -2.23953861, 2.27545276, 3.60542399, -0.59822066, 0.04911884, -2.27818286, 1.48396026, 0.58168425, -1.07697964, 2.3925676, 2.238936, -2.76795619, -2.80061061, 3.60293237, -1.42056924, 1.71332913, -0.00150597, -0.67498495, -1.12598971, -1.3012968, -3.39978875, -4.17948289, -3.36943529, -1.18576577, -1.06024294, 2.89381138, -0.29882976, -0.17383358, 0.24623943, -0.25873517, -2.32325138, 0.66556111, 2.78548638, -0.75577251, -0.66315384, 1.06424894, -5.09024472, 7.15647289, 2.02331989, 1.08453249, 0.57205381, 2.49620862, -5.20648788, 2.62987169, 3.98394319, -1.7475416, 0.45586834, 3.19533863, 2.60715903, 1.16321369, 2.04648826, -0.95044447, 2.79112812, -2.38051506, -0.82064395, 0.07277563, 1.6265945, 1.65368644, -2.44883302, -3.39078466, 4.10889178, -0.28276185, 0.86377453, 5.52717577, 4.55812079, -0.61762376, 2.21397618, -0.02929735, 1.50609619, 1.83142052, -1.89058551, 0.77081081, 0.58189392, -1.68520299, -2.12118909, -3.64315866, 3.33743366, 0.15913505, 1.35981603, 1.07840318, -0.712035, 0.68511956, 2.31973959, -2.38066503, -2.18048382, -1.40077991, -2.87264152, 1.17090108, 2.40197981, 4.22474204, -3.64894408, -2.65934587, 0.76295005, 1.13677743, -1.35189809, -2.14240875, 4.48261334, 0.65929259, 0.95367647, 2.74359298, -0.5644138, 0.15251179, -1.8453477, -0.35515425, 1.0738707, 3.61216051, -1.85848196, 3.15784918, -0.27155958], "trendLine": [1147.111599, 1146.746593, 1146.986412, 1147.226287, 1146.398482, 1147.239117, 1148.58175, 1149.815527, 1151.114899, 1149.64089, 1147.945524, 1147.130147, 1147.49084, 1149.025085, 1149.549534, 1150.458258, 1150.084951, 1152.896903, 1155.036099, 1160.122983, 1164.649931, 1168.991486, 1173.398088, 1177.916707, 1183.056321, 1186.708652, 1189.858388, 1192.266225, 1195.782189, 1197.965912, 1201.083749, 1204.255946, 1207.630711, 1209.676796, 1212.500576, 1213.262705, 1215.827061, 1218.375626, 1220.964853, 1223.572437, 1228.553317, 1230.939727, 1232.661304, 1234.601569, 1237.242609, 1239.222169, 1240.472038, 1239.56323, 1240.118234, 1241.290807, 1242.197502, 1243.295118, 1243.08439, 1243.314387, 1243.73627, 1243.838723, 1244.954026, 1246.98975, 1248.529947, 1249.093335, 1250.325049, 1250.298986, 1250.040064, 1250.622273, 1251.176746, 1251.109539, 1248.633152, 1245.178306, 1240.384159, 1234.141733, 1226.268182, 1220.199471, 1215.055392, 1210.164175, 1205.015926, 1200.398415, 1196.637608, 1192.930413, 1188.563806, 1183.744934, 1178.896658, 1173.784739, 1170.007156, 1163.752588, 1159.759538, 1156.970598, 1153.615141, 1149.540749, 1147.623972, 1144.802997, 1141.51314, 1140.363388, 1137.800006, 1135.417659, 1134.589979, 1135.303094, 1137.044321, 1141.045531, 1146.282668, 1153.99493, 1161.087154, 1168.207665, 1174.325839, 1181.251086, 1188.960425, 1195.495266, 1200.660172, 1208.389514, 1215.758259, 1222.499646, 1231.935785, 1243.717204, 1254.813037, 1268.844282, 1280.359976, 1291.855401, 1303.846734, 1314.660203, 1324.886801, 1337.477501, 1348.22746, 1356.384647, 1363.481158, 1371.954833, 1379.234999, 1386.102454, 1393.00827, 1398.690255, 1405.121892, 1411.499834, 1417.725872, 1423.228846, 1428.023537, 1430.751843, 1433.301776, 1438.061085, 1446.311326, 1451.022817, 1454.576401, 1458.113413, 1459.771992, 1458.68267, 1456.88146, 1456.086651, 1455.623883, 1454.886198, 1454.581665, 1454.950091, 1455.012045, 1453.858246, 1453.377983, 1454.473597, 1459.122833, 1461.260754, 1464.91238, 1467.766072], "activity5": [1128.638639, 1134.737369, 1147.103669, 1163.248596, 1163.384357, 1184.32493, 1199.927973, 1206.641856, 1207.17511, 1208.266493, 1194.22026, 1187.633754, 1191.498095, 1189.926536, 1184.120545, 1182.689592, 1178.41462, 1187.326557, 1190.240692, 1201.157231, 1209.185238, 1212.869678, 1217.430941, 1222.656458, 1225.949315, 1227.139384, 1227.462137, 1227.154469, 1219.781939, 1212.058402, 1214.313403, 1223.383901, 1240.702733, 1246.579539, 1247.163888, 1246.656423, 1263.545115, 1272.602418, 1277.538118, 1282.12922, 1295.748064, 1282.444436, 1273.299212, 1262.558955, 1255.889928, 1246.914235, 1233.800242, 1214.559477, 1209.2198, 1220.828738, 1229.827302, 1238.53724, 1235.345062, 1235.828231, 1236.94761, 1234.271274, 1242.464616, 1259.196378, 1259.415096, 1246.894319, 1250.752329, 1246.589551, 1250.629237, 1256.227512, 1258.17194, 1252.825581, 1243.381413, 1221.221931, 1187.939678, 1150.582744, 1119.536107, 1095.22808, 1091.509428, 1092.102828, 1094.39128, 1097.492094, 1098.509567, 1089.320571, 1084.564792, 1091.18574, 1094.243534, 1094.837793, 1099.575523, 1083.35952, 1094.170839, 1111.57589, 1130.066787, 1146.393825, 1168.377586, 1159.904296, 1160.776816, 1176.031431, 1180.940803, 1186.1971, 1204.277353, 1226.488177, 1246.876372, 1271.367124, 1283.965188, 1302.000858, 1303.066561, 1298.395521, 1293.531919, 1296.817173, 1306.262182, 1304.780414, 1288.630723, 1291.830136, 1292.634453, 1297.654935, 1327.995676, 1373.523084, 1403.105073, 1434.354474, 1454.150691, 1470.789328, 1489.354329, 1493.556996, 1498.112408, 1503.461075, 1497.598141, 1481.680498, 1452.47916, 1444.8303, 1441.57614, 1448.946527, 1462.642888, 1470.706245, 1477.202483, 1492.683459, 1491.479876, 1478.591733, 1461.23389, 1433.135637, 1416.820081, 1419.32752, 1445.009809, 1449.159172, 1439.500766, 1432.242251, 1429.545512, 1420.757886, 1407.585092, 1419.169115, 1431.317151, 1445.557996, 1470.849257, 1486.938193, 1495.975877, 1491.935766, 1484.801484, 1482.856411, 1500.363565, 1505.748429, 1526.513109, 1540.312152], "activity10": [1120.431209, 1127.169488, 1136.760374, 1147.581217, 1151.095681, 1165.263265, 1177.926954, 1186.78199, 1192.698635, 1197.648193, 1194.904913, 1193.663424, 1196.033283, 1194.604814, 1190.363984, 1186.995558, 1183.171085, 1187.107129, 1187.964988, 1193.515194, 1198.912127, 1202.488864, 1207.463877, 1212.970989, 1217.983024, 1221.24415, 1223.462068, 1224.81357, 1222.089698, 1218.08926, 1218.745898, 1222.914074, 1231.677608, 1234.986576, 1236.579792, 1238.84394, 1251.010997, 1259.602566, 1265.400779, 1270.83752, 1281.295481, 1278.087375, 1275.292863, 1270.79461, 1267.364121, 1261.297642, 1250.130925, 1235.66712, 1227.995399, 1229.494158, 1230.172136, 1232.293588, 1229.37987, 1230.456194, 1233.016962, 1233.294921, 1239.07819, 1249.088924, 1250.715295, 1245.199675, 1248.318828, 1247.911638, 1251.442576, 1254.133229, 1254.764724, 1252.603847, 1247.297434, 1235.037596, 1215.673977, 1191.504277, 1167.171017, 1143.982775, 1129.547568, 1117.452497, 1108.008703, 1101.934432, 1097.914836, 1091.591169, 1088.600448, 1092.080095, 1093.802097, 1093.879366, 1095.677777, 1087.210037, 1093.305946, 1103.056805, 1114.225483, 1125.47906, 1140.317373, 1141.745438, 1148.160972, 1161.873416, 1169.652098, 1176.91567, 1188.487964, 1203.945654, 1219.955481, 1238.559054, 1252.395391, 1271.024196, 1280.362013, 1285.336186, 1289.085048, 1294.84087, 1302.447966, 1302.361675, 1293.682199, 1294.819026, 1295.288376, 1297.643453, 1313.469095, 1339.163941, 1360.298053, 1384.462268, 1405.592949, 1428.191822, 1452.2077, 1466.160255, 1478.814183, 1489.394132, 1491.730616, 1486.50498, 1471.536938, 1465.747037, 1460.787203, 1459.771913, 1462.04234, 1463.004994, 1466.088413, 1475.741398, 1478.663607, 1475.745773, 1469.187024, 1454.619579, 1444.064309, 1440.446916, 1448.427681, 1446.189155, 1437.496655, 1432.169337, 1431.616188, 1428.43503, 1420.405913, 1424.494121, 1429.281625, 1435.681067, 1448.858524, 1460.309581, 1471.159286, 1475.208162, 1477.246033, 1481.484115, 1494.171398, 1498.820315, 1510.956202, 1520.440055], "activity20": [1117.126435, 1119.113369, 1123.490733, 1129.372028, 1132.090475, 1141.1412, 1150.060228, 1157.667064, 1163.868017, 1170.175239, 1172.460589, 1175.494951, 1180.270319, 1182.846907, 1183.526116, 1184.379219, 1184.304215, 1187.620994, 1189.05291, 1192.43215, 1195.458296, 1197.576143, 1200.417571, 1203.465216, 1206.439809, 1208.687576, 1210.814012, 1212.980335, 1213.093413, 1212.63223, 1214.460831, 1217.920008, 1223.778728, 1226.914571, 1229.03643, 1231.271661, 1238.545356, 1244.042077, 1248.28672, 1252.625787, 1260.078014, 1260.801636, 1261.646046, 1261.300076, 1261.427276, 1260.195367, 1256.189485, 1249.679149, 1245.940075, 1246.335802, 1245.763236, 1245.143736, 1241.806059, 1240.446027, 1239.82063, 1237.898876, 1238.843889, 1242.665573, 1243.091482, 1240.302108, 1242.004048, 1242.278513, 1244.631847, 1246.948466, 1248.365862, 1248.418482, 1246.918587, 1241.378448, 1231.123375, 1217.588948, 1203.566612, 1189.226676, 1178.673096, 1168.356363, 1158.510024, 1149.616705, 1141.071419, 1130.87144, 1122.379112, 1117.573223, 1112.483927, 1107.462999, 1104.262835, 1096.46588, 1096.841725, 1100.01117, 1104.817585, 1110.57215, 1119.184061, 1121.586215, 1126.651239, 1135.748562, 1142.183101, 1148.7295, 1158.46017, 1170.61111, 1183.385481, 1197.790697, 1209.910998, 1224.451769, 1234.942931, 1243.491527, 1251.215168, 1260.0679, 1269.748459, 1275.354559, 1276.062622, 1281.22576, 1285.380022, 1290.101772, 1300.873351, 1316.596099, 1330.333482, 1345.909652, 1360.126534, 1375.315764, 1392.018516, 1404.839791, 1417.868458, 1430.729163, 1440.296562, 1445.965801, 1445.793662, 1449.528373, 1452.816123, 1457.406283, 1462.681957, 1465.843116, 1469.153703, 1474.865218, 1476.145035, 1473.87497, 1469.653208, 1461.556742, 1455.393175, 1452.748472, 1456.142125, 1454.414581, 1449.241566, 1445.541978, 1443.818654, 1440.49412, 1434.471187, 1434.433573, 1435.30943, 1437.47829, 1443.4847, 1448.562421, 1453.730978, 1456.16795, 1458.311969, 1462.018376, 1470.666231, 1476.06653, 1485.42908, 1493.656847], "activity30": [1130.900928, 1130.985013, 1132.525032, 1134.991991, 1135.441471, 1140.225821, 1145.088469, 1149.101372, 1152.356682, 1155.830361, 1157.124291, 1159.315172, 1163.056164, 1165.648663, 1167.160053, 1169.064966, 1170.481814, 1174.352667, 1176.945337, 1181.018638, 1184.794625, 1187.948507, 1191.522521, 1195.125392, 1198.529246, 1201.355867, 1203.885026, 1206.248643, 1207.116694, 1207.386468, 1209.050393, 1211.792138, 1216.153679, 1218.668268, 1220.554063, 1222.54885, 1228.115182, 1232.722384, 1236.56587, 1240.580036, 1246.744602, 1248.353839, 1250.019845, 1250.872828, 1251.974844, 1252.053547, 1250.162791, 1246.443236, 1244.518732, 1245.372358, 1245.666605, 1245.941837, 1244.314208, 1243.866344, 1243.867541, 1242.97762, 1243.979619, 1246.728791, 1247.047318, 1245.00444, 1245.753783, 1245.268227, 1246.158109, 1247.063468, 1247.380793, 1246.750265, 1245.081857, 1240.88574, 1233.721026, 1224.400218, 1214.643764, 1204.654535, 1197.05718, 1189.579156, 1182.293426, 1175.514151, 1168.849173, 1160.782428, 1153.414997, 1148.267865, 1142.890991, 1137.35611, 1132.901571, 1125.062751, 1122.468484, 1121.598468, 1121.71043, 1122.466513, 1125.362181, 1124.369414, 1125.479701, 1129.788941, 1132.810058, 1136.345718, 1142.493638, 1150.765059, 1159.938151, 1170.685591, 1180.375515, 1192.05273, 1201.193922, 1209.191555, 1216.790136, 1225.34353, 1234.844461, 1241.749105, 1245.39705, 1252.030803, 1257.928097, 1264.074332, 1274.460648, 1288.306635, 1300.816128, 1314.663209, 1327.577274, 1341.175793, 1355.794542, 1367.787559, 1379.823775, 1391.763793, 1401.24984, 1408.010774, 1410.830219, 1416.206467, 1421.184566, 1426.964287, 1433.32287, 1438.553897, 1444.06991, 1451.392225, 1455.970595, 1458.061807, 1458.487456, 1455.953848, 1454.293312, 1454.645563, 1458.612309, 1458.516614, 1455.638051, 1453.222493, 1451.618075, 1448.656586, 1443.811128, 1443.083196, 1443.021428, 1443.884821, 1447.396035, 1450.377301, 1453.482466, 1454.794147, 1455.842219, 1457.939792, 1463.429438, 1466.773166, 1473.057256, 1478.83268], "fairValue": [1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069, 1285.997069], "rateOfChange": [0.0, 1.60970852361592, 3.574100340916768, 4.866536580069948, 2.120963282190807, 7.992615482146567, 8.174373521178508, 7.127814905015962, 6.1980050768303165, 6.61244530307134, 3.492693614861679, 4.572779462175709, 6.626477744596659, 5.083334108510939, 3.736434610021279, 4.322519340347861, 3.733583429420078, 7.066006799549384, 5.561888117193678, 7.781714347647453, 7.82405367520017, 7.371427550128507, 8.33173542306998, 8.761197157905691, 8.888063844574853, 8.551181258628816, 8.46639086880152, 8.518047759986361, 6.680051344799831, 6.1706525124747555, 8.275820184803374, 8.286716585390725, 8.64868315776696, 5.178981879430021, 7.339620792888414, 1.8732340348676146, 6.29233078322115, 6.314676727373037, 6.471597372805189, 6.492141167313881, 12.774797336594197, 6.057369781044582, 4.285672286231465, 4.901003246792081, 6.757736499430467, 5.036726106056393, 3.19817749546312, -2.25308811446442, 1.395553917691261, 2.887701897585686, 2.232047131957969, 2.7134349859245317, -0.5163263188437796, 0.5613145671671919, 1.0284172624266483, 0.25052116501329685, 2.7293255358942963, 4.979373184460404, 3.8322215731797282, 1.4085125166124108, 3.0195063687038193, -0.06287263132526866, -0.610733525119129, 1.4011065197730033, 1.3426512271350277, -0.16215054193821732, -5.716760124581891, -8.051759416405924, -11.254309059913428, -14.594378546806741, -17.906327485718894, -14.524280297745738, -12.279355003908755, -11.77771641022198, -12.339185941111552, -11.185265795336234, -9.324966081860678, -9.402611570217564, -10.828681807572751, -11.53438730949901, -11.674605331579853, -12.303414118941749, -9.303880683668464, -15.179241459810166, -9.634707540506458, -6.802611711119492, -7.993181094519855, -9.493240990383727, -4.593184619014975, -6.9546921374185935, -7.828593373692488, -2.775394051554493, -6.08353267953228, -5.653976412549511, -1.9776654737101218, 1.7233268693230899, 4.2633623281811595, 10.141684394559237, 13.853329264957523, 21.111908953377956, 19.647561544931765, 19.937307908411604, 16.648991255770113, 18.90171103029937, 21.078447498542257, 17.823311054278395, 14.123453808422955, 21.638634274974603, 20.492733840922256, 18.23996137218878, 25.72549055939618, 32.3337868622052, 30.13153842789868, 40.14641519464006, 30.748383396595855, 30.085533341398566, 31.04670242381045, 27.837851154745824, 25.685857914262513, 33.36062084169316, 27.75347129134561, 20.25277630112203, 17.932699865062737, 21.315586136624994, 17.746250334511803, 16.314869101427586, 16.217356155820504, 13.075765637320943, 14.942938621843194, 14.415823254237466, 14.415647484259694, 12.846904099793289, 11.185251571651673, 6.262832487312234, 5.758156835861783, 11.017069053947193, 19.768340345956588, 10.843616331212013, 8.201854768816224, 8.093695060177595, 3.596518139143688, -2.2591473287218697, -3.758747064450288, -1.622674375990187, -0.9450594863479181, -1.4841394430531272, -0.6016666821792147, 0.7419276948685086, 0.12380588803718613, -2.2923811542779755, -0.9705466020497959, 2.262073636057149, 9.962035284465554, 4.433027680163203, 7.559700010551396, 5.828537922795115], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 2, 2, 0, 3, 1, 2, 1, 1, 0, 1, 3, 2, 0, 1, 1, 2, 1, 3, 2, 1, 2, 1, 1, 1, 1, 2, 2, 1, 2, 2, 1, 1, 1, 1, 3, 1, 1, 1, 2, 0, 2, 1, 1, 1, 1, 0, 2, 3, 1, 2, 0, 2, 2, 1, 2, 2, 1, 1, 2, 0, 2, 2, 1, 1, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 3, 2, 1, 2, 0, 3, 2, 1, 1, 2, 1, 1, 2, 1, 2, 3, 2, 2, 2, 1, 2, 2, 1, 2, 3, 2, 0, 1, 3, 1, 2, 2, 3, 1, 3, 2, 2, 2, 1, 1, 1, 0, 0, 0, 3, 1, 2, 1, 1, 1, 2, 1, 1, 0, 0, 2, 2, 2, 1, 1, 2, 2, 1, 0, 3, 2, 2, 2, 2, 1, 1, 1, 2, 2, 1, 2, 2], "declining": [1, 0, 1, 1, 3, 0, 1, 1, 2, 1, 3, 1, 0, 1, 2, 0, 2, 1, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 1, 2, 1, 1, 2, 2, 2, 1, 0, 2, 2, 1, 0, 3, 0, 2, 1, 2, 2, 3, 1, 0, 2, 1, 3, 1, 1, 2, 1, 1, 2, 2, 1, 3, 0, 1, 2, 2, 2, 3, 1, 1, 2, 2, 2, 1, 2, 2, 2, 3, 0, 0, 1, 1, 1, 3, 0, 1, 2, 2, 1, 2, 1, 1, 2, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 2, 2, 0, 2, 1, 1, 0, 2, 0, 1, 1, 0, 2, 2, 1, 3, 3, 3, 0, 1, 1, 2, 2, 2, 1, 2, 2, 2, 3, 1, 1, 1, 2, 2, 1, 0, 2, 3, 0, 0, 1, 0, 1, 2, 1, 1, 1, 0, 2, 1, 1]}, "constituents": [{"ticker": "CGF", "name": "Challenger Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.31, "high": 10.6, "low": 10.08, "close": 10.58}, "weekly_return": 2.42013553}, {"ticker": "CVW", "name": "ClearView Wealth Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.645}, "weekly_return": 0.78125}, {"ticker": "NOL", "name": "NobleOak Life Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.245, "high": 1.335, "low": 1.185, "close": 1.195}, "weekly_return": -4.01606426}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}