{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2414.8785692, "weekly_return": 0.95264985, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2206.271799, "activity_lines": {"activity_5": 2397.28286, "activity_10": 2361.858847, "activity_20": 2304.066418, "activity_30": 2254.744167}, "fair_value": 1786.988318, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty advanced 0.95% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1157.14420997, 1174.80873272, 1174.85620192, 1143.99456283, 1134.99079601, 1113.469277, 1160.0517267, 1153.21745123, 1164.0768057, 1164.16936427, 1165.91401468, 1151.70616088, 1159.09113459, 1170.0105146, 1139.9804647, 1168.28706498, 1149.72896871, 1144.80708781, 1152.45267012, 1163.40999848, 1156.34998599, 1113.97974221, 1140.60590029, 1142.51039718, 1145.85095088, 1129.42788978, 1169.69774379, 1194.49128643, 1204.38059139, 1218.39229503, 1228.40983778, 1286.42712304, 1310.12561465, 1316.78094674, 1331.01082694, 1339.51561574, 1350.27046469, 1344.79845086, 1354.50327951, 1407.41370339, 1408.08828691, 1391.69944175, 1387.59629036, 1385.15650766, 1395.144898, 1397.81839297, 1449.3240639, 1443.91288701, 1484.24965949, 1506.86425092, 1490.32402954, 1507.75846437, 1507.25670195, 1556.16455473, 1585.90942128, 1546.04298009, 1585.33243126, 1615.05785421, 1611.24152042, 1650.00550679, 1694.32430522, 1703.32831647, 1699.76935585, 1706.43301133, 1729.18191255, 1761.35368972, 1716.38227074, 1702.10283143, 1796.85352875, 1823.37802739, 1871.95513558, 1899.38647249, 1889.37926136, 1844.36903031, 1836.53439343, 1880.44574742, 1897.2958266, 1897.3424977, 1883.9338378, 1919.03792289, 1987.75180372, 1984.50753239, 1921.33243842, 1882.99408116, 1911.02181317, 1879.84253795, 1869.25328244, 2010.19331396, 2069.53773288, 1978.63139611, 1968.8239812, 2022.13614887, 2029.46640047, 2062.46221695, 2121.82706882, 2150.54644471, 2192.06292723, 2200.64847252, 2235.51802234, 2258.08049835, 2283.97211559, 2292.35899473, 2254.15299359, 2215.05304519, 2255.59413105, 2247.89115123, 2282.45156561, 2235.61407788, 2257.6050815, 2305.44624469, 2292.880815, 2300.19852846, 2287.91317867, 2217.95290255, 2191.96445802, 2220.5955939, 2279.67632083, 2165.89744629, 2205.65558694, 2167.47491806, 2172.93489463, 2167.69180221, 2142.06224459, 2126.54151412, 2092.02670801, 2134.9338642, 2163.59828428, 2169.47056155, 2187.19234719, 2196.07328774, 2164.88808186, 2098.30015559, 2146.59315759, 2140.27457793, 2026.54488181, 2080.2790889, 2034.44138242, 2005.84721962, 2085.84001036, 2106.55390466, 2162.93370343, 2141.22508644, 2174.97721648, 2238.21733167, 2219.79552505, 2265.63746779, 2255.25735407, 2368.58585752, 2287.07095309, 2253.43095988, 2270.83030757, 2358.99817775, 2377.49403366, 2400.83416949, 2392.09032437, 2414.8785692], "weeklyReturn": [2.37467507, 1.52656191, 0.00404059, -2.62684395, -0.7870463, -1.89618445, 4.18354154, -0.58913541, 0.94165714, 0.00795124, 0.14986225, -1.2186022, 0.6412203, 0.94206397, -2.56664787, 2.48307766, -1.5884877, -0.42809054, 0.66784897, 0.95078337, -0.60683787, -3.66413666, 2.39018333, 0.16697239, 0.29238716, -1.4332633, 3.56550908, 2.1196538, 0.82790934, 1.16339501, 0.82219354, 4.72295837, 1.84219465, 0.50799191, 1.0806566, 0.63897217, 0.8028909, -0.40525317, 0.72165674, 3.9062603, 0.04793072, -1.1639075, -0.29483028, -0.17582799, 0.72110193, 0.19162848, 3.68471836, -0.37335866, 2.79357383, 1.52363797, -1.09765836, 1.16984189, -0.0332787, 3.2448257, 1.91142167, -2.51379055, 2.541291, 1.87502775, -0.23629703, 2.4058458, 2.68597882, 0.53142195, -0.20894155, 0.39203292, 1.33312595, 1.86052011, -2.55323046, -0.83194983, 5.56668467, 1.47616365, 2.6641271, 1.46538431, -0.52686545, -2.38227612, -0.42478684, 2.39099002, 0.89606835, 0.00245987, -0.7067074, 1.86333959, 3.58064215, -0.1632131, -3.18341417, -1.99540467, 1.48846628, -1.63154994, -0.56330545, 7.53991087, 2.95217472, -4.39259141, -0.4956666, 2.70781787, 0.3625004, 1.62583704, 2.87834858, 1.35352104, 1.93050853, 0.39166509, 1.58451249, 1.00927283, 1.14662065, 0.36720585, -1.66666745, -1.73457385, 1.8302535, -0.34150558, 1.53745943, -2.05206929, 0.98366725, 2.11911125, -0.54503243, 0.31914932, -0.53409954, -3.05782041, -1.17173113, 1.30618614, 2.66058021, -4.99101006, 1.83564281, -1.73103494, 0.25190495, -0.24129082, -1.18234325, -0.72456954, -1.62304878, 2.05098511, 1.34263738, 0.27141255, 0.81687145, 0.40604296, -1.42004395, -3.07581379, 2.30152973, -0.29435385, -5.31378998, 2.65151824, -2.20344024, -1.40550438, 3.98798024, 0.99307206, 2.67639953, -1.00366539, 1.57629995, 2.90762196, -0.8230571, 2.06514259, -0.45815422, 5.02508076, -3.44150093, -1.47087668, 0.77212695, 3.88262698, 0.78405554, 0.98171165, -0.36420029, 0.95264985], "trendLine": [1065.329043, 1070.307338, 1075.657883, 1079.875016, 1082.863978, 1084.552197, 1089.645243, 1094.193323, 1098.54802, 1102.35362, 1106.450675, 1109.617111, 1113.6688, 1119.137987, 1122.087222, 1125.099911, 1128.233253, 1131.082212, 1133.747659, 1136.555156, 1140.155118, 1141.494775, 1143.474739, 1145.688465, 1148.023877, 1148.834167, 1150.367126, 1152.221766, 1154.458829, 1157.395133, 1159.770654, 1163.491267, 1168.000247, 1173.759794, 1180.293795, 1187.828673, 1194.169297, 1200.55533, 1206.90288, 1215.011024, 1223.0835, 1231.083276, 1238.700114, 1245.871648, 1254.377129, 1262.028173, 1272.014676, 1281.984869, 1293.044769, 1304.493244, 1315.625712, 1328.75167, 1340.973363, 1354.761835, 1369.430451, 1383.31762, 1397.17211, 1411.190996, 1424.753027, 1439.140134, 1454.670616, 1468.567322, 1481.555447, 1494.543849, 1507.816219, 1521.877488, 1534.081215, 1545.991361, 1560.736369, 1574.601846, 1590.064075, 1606.986976, 1623.713075, 1639.020159, 1653.733142, 1669.820721, 1684.753113, 1699.867433, 1713.190239, 1726.929361, 1743.510287, 1759.401923, 1773.204447, 1784.098765, 1794.935845, 1806.062496, 1815.526525, 1828.697707, 1843.974247, 1854.928444, 1864.078433, 1874.705361, 1885.695262, 1897.562902, 1910.651074, 1923.624166, 1939.480188, 1956.098376, 1970.720526, 1985.210608, 1998.944507, 2012.043591, 2024.202716, 2036.55885, 2050.527508, 2062.775688, 2075.614212, 2086.889932, 2099.34564, 2112.225917, 2122.396884, 2132.919917, 2145.139275, 2156.304569, 2165.669324, 2177.027759, 2190.708527, 2195.898665, 2200.435927, 2206.730711, 2213.534408, 2218.386263, 2222.139458, 2224.275435, 2223.282089, 2222.76167, 2221.812849, 2220.773585, 2219.162729, 2217.095822, 2213.126354, 2206.657726, 2203.072398, 2200.579783, 2192.944808, 2187.357739, 2179.090733, 2171.431838, 2165.706335, 2159.076591, 2154.74502, 2149.445905, 2145.681373, 2146.356854, 2147.284557, 2148.785952, 2147.971987, 2154.728267, 2157.442113, 2160.307314, 2163.570495, 2169.947374, 2177.7951, 2186.938189, 2196.940309, 2206.271799], "activity5": [1141.343535, 1153.794635, 1162.854908, 1159.227695, 1152.150834, 1137.587626, 1141.463564, 1144.04521, 1151.689224, 1158.025275, 1162.997638, 1159.737735, 1159.49586, 1162.502199, 1155.102941, 1158.751811, 1156.056444, 1151.852264, 1151.14888, 1155.268463, 1155.472739, 1142.349405, 1140.48474, 1139.534986, 1140.361568, 1136.884399, 1148.625322, 1164.916225, 1180.911204, 1197.452072, 1212.496031, 1240.280288, 1268.182084, 1290.593369, 1310.25459, 1325.242839, 1336.408985, 1341.494904, 1347.504244, 1368.635569, 1384.89823, 1391.126432, 1393.224984, 1391.657087, 1391.375104, 1392.802207, 1412.082526, 1425.717478, 1449.043581, 1473.301672, 1484.598398, 1495.53956, 1502.417841, 1521.375819, 1545.454426, 1550.974541, 1565.876543, 1585.515422, 1596.695446, 1617.125001, 1648.054417, 1672.099748, 1687.092366, 1698.65877, 1711.462041, 1729.710811, 1728.500482, 1721.660076, 1746.247672, 1773.648732, 1810.96242, 1850.046458, 1873.594479, 1869.653994, 1859.934264, 1863.97456, 1873.065508, 1882.31139, 1886.556837, 1899.865991, 1930.579536, 1953.057921, 1948.663828, 1929.890952, 1920.523305, 1901.296973, 1885.73484, 1924.836335, 1977.795244, 1988.015797, 1990.459907, 2004.742642, 2011.276604, 2027.524299, 2064.031979, 2100.566407, 2138.82483, 2168.616651, 2198.619516, 2224.606153, 2250.139767, 2269.573963, 2269.586421, 2252.998594, 2251.288795, 2247.177093, 2256.990927, 2251.852761, 2255.280857, 2271.819204, 2280.845601, 2289.311925, 2292.500002, 2268.881379, 2239.243421, 2226.714626, 2238.698423, 2214.124074, 2210.936822, 2195.842501, 2184.200808, 2173.988798, 2162.699236, 2147.825111, 2126.720322, 2124.947799, 2135.263485, 2147.809498, 2164.435551, 2179.97853, 2178.190001, 2152.208548, 2146.677972, 2140.566363, 2099.672706, 2087.992345, 2066.673348, 2040.080216, 2049.534409, 2069.522205, 2102.969333, 2123.669947, 2148.502357, 2183.139473, 2201.477499, 2227.54673, 2243.309006, 2289.245299, 2295.102715, 2286.489891, 2281.434487, 2305.422184, 2328.659112, 2359.082206, 2379.006471, 2397.28286], "activity10": [1124.541617, 1136.338103, 1146.306517, 1148.961011, 1148.743984, 1143.53755, 1146.648833, 1147.856743, 1150.777892, 1153.22845, 1155.380469, 1154.78979, 1155.961881, 1159.405951, 1156.916995, 1159.483972, 1157.680062, 1155.168952, 1154.200863, 1155.436364, 1155.402033, 1147.837912, 1145.800846, 1144.446147, 1144.198824, 1140.858754, 1145.547006, 1154.380106, 1164.107912, 1175.439157, 1187.592095, 1208.983451, 1231.548217, 1252.240867, 1272.352212, 1290.64334, 1307.070117, 1319.218843, 1330.399225, 1348.470181, 1363.227036, 1371.737219, 1377.587333, 1381.585293, 1386.156131, 1390.046986, 1402.242457, 1411.653103, 1426.595628, 1443.290871, 1455.17061, 1468.72505, 1480.078097, 1498.147837, 1518.516497, 1528.168267, 1542.268582, 1559.300639, 1572.527091, 1590.492598, 1613.913499, 1635.262398, 1652.408397, 1667.26574, 1683.527093, 1703.032906, 1710.447357, 1712.882822, 1730.963051, 1750.491151, 1775.699226, 1802.665165, 1824.246917, 1834.197539, 1840.215753, 1852.265986, 1865.21456, 1874.882282, 1878.562254, 1887.041509, 1906.274925, 1922.81308, 1926.317199, 1922.269741, 1922.61596, 1915.938903, 1907.347494, 1924.891411, 1951.173388, 1957.552325, 1961.064577, 1974.614093, 1988.812225, 2007.043525, 2032.805377, 2059.956111, 2089.733407, 2115.202445, 2143.54858, 2172.97916, 2202.036414, 2226.888589, 2239.881076, 2241.679271, 2248.074193, 2250.636445, 2257.712505, 2254.629229, 2254.908578, 2263.484738, 2268.915079, 2275.513937, 2279.736558, 2270.625307, 2256.73616, 2249.209577, 2252.921227, 2235.996268, 2227.567637, 2213.141603, 2202.216861, 2192.519664, 2180.571762, 2168.453743, 2151.72233, 2144.609269, 2144.265406, 2147.099739, 2153.09125, 2161.033173, 2162.785087, 2152.576412, 2152.409949, 2151.012273, 2128.686778, 2117.321718, 2098.616253, 2077.060156, 2073.023173, 2074.595122, 2088.045568, 2097.584528, 2112.479785, 2138.357172, 2159.104361, 2184.672801, 2204.983796, 2241.885137, 2257.370338, 2263.080433, 2269.283553, 2289.555439, 2309.230697, 2329.467492, 2345.157827, 2361.858847], "activity20": [1100.540811, 1109.360827, 1117.623004, 1122.292092, 1125.446252, 1126.153185, 1131.127194, 1134.953543, 1139.367073, 1143.353287, 1147.100972, 1148.935704, 1151.102737, 1153.938835, 1153.467728, 1155.386813, 1155.23766, 1154.495852, 1154.453838, 1155.383074, 1155.482277, 1151.55, 1150.443209, 1149.680896, 1149.243799, 1147.190885, 1148.897202, 1152.918875, 1157.685845, 1163.59534, 1170.200683, 1182.033882, 1195.482551, 1208.84585, 1222.865469, 1236.7854, 1250.914228, 1263.566952, 1276.191605, 1292.893201, 1308.49712, 1321.341444, 1332.472516, 1342.195083, 1351.713468, 1360.299357, 1372.512499, 1382.878736, 1395.898849, 1409.740022, 1420.63226, 1431.937711, 1442.141415, 1456.064291, 1471.68009, 1482.285281, 1495.648862, 1510.724092, 1524.148913, 1540.042978, 1559.002683, 1577.456884, 1594.088189, 1609.867589, 1626.283664, 1644.173065, 1656.048353, 1665.291988, 1682.330024, 1700.405613, 1721.600384, 1743.590373, 1762.762399, 1775.828104, 1786.775252, 1800.710981, 1814.659086, 1827.126095, 1836.971876, 1848.862369, 1866.015935, 1881.463248, 1889.554937, 1892.940291, 1898.154187, 1899.532723, 1899.338526, 1911.839232, 1928.52469, 1935.253905, 1940.30978, 1949.981723, 1959.767263, 1972.02818, 1988.904354, 2007.15717, 2028.077742, 2048.412333, 2070.623519, 2093.309302, 2116.846465, 2139.771805, 2157.59252, 2170.104569, 2184.896442, 2197.313877, 2211.270167, 2218.798133, 2227.347049, 2239.556707, 2249.013396, 2257.623882, 2263.740229, 2261.962993, 2256.970235, 2254.370265, 2257.063463, 2248.503372, 2243.89525, 2235.793077, 2228.642357, 2221.521043, 2212.552473, 2202.639503, 2189.860892, 2181.947569, 2177.302083, 2173.78183, 2172.264334, 2171.927942, 2169.142353, 2160.624546, 2157.667494, 2154.781624, 2141.434252, 2133.992136, 2122.852697, 2110.157791, 2105.843389, 2104.07229, 2107.960795, 2109.829437, 2115.038601, 2126.113894, 2134.90294, 2147.449462, 2158.385004, 2179.677265, 2192.258034, 2201.159381, 2211.444678, 2229.622427, 2248.320268, 2268.14145, 2285.889126, 2304.066418], "activity30": [1084.868337, 1091.931543, 1098.676631, 1103.085449, 1106.641306, 1108.615841, 1113.486778, 1117.588211, 1122.096823, 1126.330458, 1130.431129, 1133.350837, 1136.54271, 1140.177659, 1141.522335, 1144.50297, 1146.091942, 1147.161222, 1148.539961, 1150.45366, 1151.730746, 1150.042012, 1149.984665, 1149.92245, 1149.932933, 1148.733191, 1150.079229, 1152.925949, 1156.291034, 1160.415774, 1164.997368, 1173.168753, 1182.629033, 1192.227788, 1202.373016, 1212.645392, 1223.125507, 1232.843517, 1242.775643, 1255.711825, 1268.168423, 1279.046871, 1289.144484, 1298.593284, 1308.223816, 1317.478091, 1329.561697, 1340.651904, 1353.701246, 1367.496051, 1379.485134, 1391.880795, 1403.397249, 1417.280552, 1432.193299, 1443.587656, 1456.62087, 1470.678014, 1483.5845, 1498.116918, 1514.580413, 1530.622845, 1545.539105, 1560.047335, 1575.185275, 1591.542531, 1604.091227, 1614.931331, 1631.115987, 1648.06061, 1667.244693, 1687.200977, 1705.419834, 1719.655702, 1732.398556, 1747.025176, 1761.700989, 1775.416433, 1787.291685, 1800.572181, 1817.399435, 1832.947645, 1843.394775, 1850.477977, 1858.666561, 1864.144412, 1868.221237, 1880.780385, 1896.318451, 1905.006009, 1912.354108, 1922.55138, 1932.535963, 1943.940283, 1958.408939, 1973.886059, 1991.204689, 2008.054256, 2026.08133, 2044.620683, 2063.895619, 2082.825586, 2098.445547, 2110.758472, 2124.88978, 2137.622919, 2151.795556, 2162.118128, 2173.132008, 2186.428822, 2198.083976, 2209.55505, 2219.554615, 2224.252269, 2226.552907, 2230.096537, 2236.719025, 2235.11831, 2235.747789, 2233.621272, 2231.440897, 2228.483309, 2223.559179, 2217.39157, 2208.859394, 2203.159508, 2199.342516, 2195.965594, 2193.799063, 2192.309421, 2188.94118, 2181.533038, 2177.657905, 2173.606432, 2162.378374, 2155.109618, 2145.244047, 2134.067046, 2128.544993, 2124.728707, 2124.977553, 2124.105299, 2125.75248, 2131.722542, 2136.460521, 2144.096193, 2150.965315, 2165.198468, 2173.736706, 2179.929535, 2187.060051, 2199.668288, 2213.058395, 2227.448013, 2240.683634, 2254.744167], "fairValue": [1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318, 1786.988318], "rateOfChange": [0.0, 1.5265619097258387, 1.5306641814730422, -1.1363879304499926, -1.9144903261948956, -3.7743725106771535, 0.2512665841429894, -0.33934912400432826, 0.5991125108062143, 0.6071113902200775, 0.757883471605269, -0.46995431020140405, 0.16825254823255573, 1.1119015693241527, -1.4832848941485854, 0.9629616528339963, -0.6408225695734369, -1.0661698043945491, -0.40544124142673904, 0.5414872628678189, -0.06863656000323339, -3.730258284844123, -1.4292349680796286, -1.264649009511044, -0.9759595210948502, -2.3952347469913513, 1.0848720247518209, 3.227521352845749, 4.082151646528538, 5.293038199757999, 6.15875075863255, 9.500984050533335, 11.513699507134318, 15.103776672029202, 17.270627358309692, 20.30108449413463, 16.397435873925673, 16.612738510474614, 16.358583289140437, 20.894239840483, 20.77119488922756, 20.838065213320125, 19.714166466369193, 18.38838116198926, 22.383228590425862, 19.64682609868058, 26.05788871495051, 26.127179188957086, 28.790508970355493, 29.521342681318227, 28.881744073708855, 35.3488225359279, 32.14526608768013, 36.205723691530636, 38.40451238985666, 36.887267799908145, 35.53351194157902, 35.20884351002306, 33.78175735632152, 35.4248146118958, 37.928259210460844, 32.40768061892278, 29.740945207310773, 29.59125931725205, 29.914939649694446, 31.491836976231173, 27.113960915530598, 26.569362891629112, 32.65774663905007, 29.55522764899033, 32.9430230321665, 36.47964607225869, 36.162028861421696, 33.15239253546633, 31.63753786884436, 34.527185854561736, 30.90901295701587, 31.40283702494995, 26.928365841588583, 27.353072562332787, 33.377155861436044, 31.619724198942187, 27.472144322482904, 21.002247187586537, 20.50006056635941, 21.59057426984135, 17.909231249015935, 24.46571549867352, 28.443669471758437, 19.916654094041455, 16.201129567362106, 18.716757616094913, 19.396575393320298, 20.863942695442205, 22.706989555018637, 22.0962295796405, 27.71414413905099, 29.28998365340555, 24.412924402088663, 23.840501773635886, 22.00998155238064, 20.68944514092663, 19.306538379564465, 20.09814786456785, 22.817962958882784, 19.5403352802994, 20.30024699417636, 17.82870412643264, 19.83462668393715, 20.13552297174427, 15.350458276982215, 15.907775149122472, 19.07950612396136, 17.78862847957822, 14.701174152689171, 18.126680776231236, 21.956523615369065, 7.745729291242598, 6.577210547911892, 9.544148663630192, 10.36714888578278, 7.198113411964802, 5.5480516501245924, 3.1069319303585314, -1.4044669920519353, -0.7259820195190133, -1.298532199801825, -1.4167601668019991, -2.1617215637302585, -2.7460141768776283, -5.213900507679271, -8.465464597217538, -4.771629800899117, -3.375922189420333, -10.154719153014264, -7.456413636322475, -10.865956015312758, -10.277572526197568, -7.608286876545995, -8.627064738034866, -5.667416758860186, -6.911292223390556, -4.936199644413581, 0.913654618035478, 1.2696860539034371, 2.02836905619963, -1.0711593806926667, 9.35817213216573, 3.691209390626168, 3.9657225605607014, 4.505216110336766, 8.825349403681823, 10.99089392311579, 12.898532831300361, 14.343201987389048, 13.112570356126726], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 2, 0, 1, 0, 4, 2, 3, 2, 1, 0, 3, 2, 0, 4, 1, 2, 3, 4, 1, 0, 4, 1, 3, 0, 4, 4, 2, 3, 2, 4, 3, 3, 3, 3, 3, 0, 2, 1, 3, 2, 1, 2, 3, 2, 4, 2, 3, 2, 1, 3, 2, 4, 3, 1, 3, 3, 2, 4, 2, 3, 1, 2, 4, 3, 0, 1, 4, 3, 4, 4, 2, 1, 1, 3, 3, 2, 2, 3, 4, 1, 1, 2, 3, 1, 1, 3, 4, 0, 1, 4, 3, 3, 4, 3, 2, 2, 3, 3, 4, 1, 0, 1, 4, 1, 3, 1, 3, 4, 2, 1, 1, 0, 1, 4, 4, 1, 4, 0, 2, 1, 1, 2, 0, 4, 4, 2, 4, 3, 1, 0, 4, 2, 0, 2, 2, 0, 2, 4, 4, 2, 3, 4, 1, 4, 1, 4, 2, 1, 3, 3, 1, 3, 1, 3], "declining": [0, 0, 2, 3, 2, 3, 0, 2, 1, 2, 2, 3, 1, 2, 4, 0, 3, 1, 1, 0, 2, 4, 0, 2, 1, 4, 0, 0, 2, 0, 2, 0, 0, 1, 0, 1, 0, 2, 2, 3, 1, 2, 1, 2, 1, 2, 0, 2, 1, 1, 3, 1, 2, 0, 1, 3, 1, 1, 2, 0, 2, 1, 3, 2, 0, 0, 4, 3, 0, 1, 0, 0, 2, 3, 2, 1, 1, 1, 2, 0, 0, 3, 3, 1, 1, 3, 3, 1, 0, 4, 3, 0, 1, 1, 0, 1, 1, 2, 0, 1, 0, 3, 3, 3, 0, 3, 0, 3, 1, 0, 2, 3, 3, 4, 3, 0, 0, 3, 0, 4, 1, 3, 3, 2, 4, 0, 0, 1, 0, 1, 3, 4, 0, 2, 4, 2, 2, 4, 2, 0, 0, 2, 1, 0, 3, 0, 3, 0, 2, 3, 1, 1, 2, 1, 3, 1]}, "constituents": [{"ticker": "QBE", "name": "QBE Insurance Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 25.610001, "low": 24.610001, "close": 25.469999}, "weekly_return": 2.57752316}, {"ticker": "IAG", "name": "Insurance Australia Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 8.04, "high": 8.32, "low": 7.96, "close": 8.19}, "weekly_return": 0.86206897}, {"ticker": "SUN", "name": "Suncorp Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.969999, "low": 17.9, "close": 18.76}, "weekly_return": 0.69780465}, {"ticker": "TWR", "name": "Tower Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.535, "high": 1.55, "low": 1.51, "close": 1.525}, "weekly_return": -0.32679739}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}