{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2253.4788383, "weekly_return": -1.47087558, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2160.316059, "activity_lines": {"activity_5": 2286.521403, "activity_10": 2263.101209, "activity_20": 2201.173284, "activity_30": 2179.940895}, "fair_value": 1738.891019, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 1.47% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1075.79492715, 1105.12568292, 1123.71408136, 1138.85794438, 1137.2710338, 1130.30685683, 1157.14789693, 1174.81119977, 1174.85989813, 1143.9982533, 1134.99440412, 1113.47292363, 1160.05831415, 1153.22330645, 1164.08052037, 1164.17453602, 1165.91632855, 1151.70842666, 1159.09481338, 1170.01496297, 1139.98271196, 1168.29563167, 1149.73267309, 1144.81083086, 1152.45923506, 1163.41501456, 1156.35210786, 1113.9837982, 1140.60923852, 1142.51378019, 1145.85354282, 1129.43205825, 1169.69978074, 1194.49556546, 1204.3826437, 1218.39435224, 1228.41439248, 1286.428494, 1310.12697424, 1316.78507061, 1331.01495854, 1339.51679929, 1350.27161944, 1344.79963905, 1354.50771393, 1407.41559925, 1408.09573165, 1391.70357241, 1387.60040885, 1385.16537154, 1395.1488803, 1397.8258946, 1449.3286311, 1443.91609654, 1484.25467334, 1506.86934116, 1490.32968042, 1507.76475514, 1507.26305819, 1556.17236429, 1585.91416013, 1546.04814395, 1585.33755973, 1615.06402979, 1611.24682735, 1650.0113805, 1694.32822775, 1703.33627705, 1699.7745211, 1706.43854214, 1729.18777904, 1761.36048291, 1716.39075649, 1702.10712299, 1796.85935135, 1823.38257064, 1871.96062763, 1899.39217284, 1889.38414677, 1844.37885686, 1836.54413534, 1880.45140747, 1897.30230343, 1897.34906722, 1883.940202, 1919.04446311, 1987.76054997, 1984.51342085, 1921.33611004, 1882.99761361, 1911.02729685, 1879.84786983, 1869.25868172, 2010.19906798, 2069.54342676, 1978.6368351, 1968.82917175, 2022.14185696, 2029.47202626, 2062.46793079, 2121.83296372, 2150.55234962, 2192.06918833, 2200.65433606, 2235.52394001, 2258.08657494, 2283.97861376, 2292.36534978, 2254.15930805, 2215.05881598, 2255.60008046, 2247.89707994, 2282.45755684, 2235.6202814, 2257.61122093, 2305.45241049, 2292.88739048, 2300.20460181, 2287.91952906, 2217.95876251, 2191.97073593, 2220.60167006, 2279.68264444, 2165.90341856, 2205.66151666, 2167.48092581, 2172.94060289, 2167.69753865, 2142.06804295, 2126.54741594, 2092.03241193, 2134.93969743, 2163.60415584, 2169.47644904, 2187.19843755, 2196.07932084, 2164.89394797, 2098.30597574, 2146.5991651, 2140.28043833, 2026.55037392, 2080.28477248, 2034.44715416, 2005.85275572, 2085.84579176, 2106.55980139, 2162.93984006, 2141.23091507, 2174.98335468, 2238.22343115, 2219.80170841, 2265.64361816, 2255.26376642, 2368.59254135, 2287.11952071, 2253.4788383], "weeklyReturn": [-0.02848249, 2.72642629, 1.68201669, 1.34766159, -0.13934228, -0.6123586, 2.37466843, 1.52645162, 0.00414521, -2.62683618, -0.78705096, -1.89617503, 4.18379195, -0.58919518, 0.94146674, 0.00807639, 0.1496161, -1.2186039, 0.64134173, 0.94212738, -2.56682623, 2.48362711, -1.58889224, -0.42808579, 0.66809328, 0.95064356, -0.60708403, -3.66396268, 2.39011019, 0.16697582, 0.29231705, -1.43312247, 3.5653072, 2.11984179, 0.82771996, 1.16339343, 0.82239713, 4.72268168, 1.8421918, 0.50820237, 1.0806538, 0.6387487, 0.80288804, -0.40525034, 0.72189749, 3.9060601, 0.04832492, -1.1641367, -0.29483028, -0.17548549, 0.7207449, 0.19188019, 3.68448865, -0.37345116, 2.79369258, 1.52363797, -1.09761744, 1.16988039, -0.03327422, 3.24490843, 1.91121476, -2.51375624, 2.54128023, 1.87508773, -0.23634991, 2.40587305, 2.68585101, 0.53165905, -0.20910468, 0.39205324, 1.3331413, 1.86056739, -2.55312452, -0.83219007, 5.56676058, 1.47608767, 2.6641725, 1.46539114, -0.52690678, -2.38200844, -0.42478916, 2.39075508, 0.89610909, 0.00246475, -0.70671578, 1.86334264, 3.58074491, -0.16335615, -3.18351643, -1.9954081, 1.48856711, -1.6315532, -0.56330027, 7.53990807, 2.95216328, -4.39259165, -0.49567779, 2.70783702, 0.36249531, 1.62583687, 2.87834938, 1.35351776, 1.93051979, 0.39164584, 1.58451072, 1.00927727, 1.14663623, 0.36719854, -1.6666646, -1.73459311, 1.83025679, -0.3415056, 1.53745815, -2.05205461, 0.98366166, 2.11910665, -0.5450132, 0.3191265, -0.53408609, -3.05783336, -1.17170919, 1.30617319, 2.66058407, -4.99101163, 1.83563578, -1.73102675, 0.25189043, -0.24128889, -1.18233726, -0.72456274, -1.62305358, 2.05098569, 1.34263551, 0.27141255, 0.81687858, 0.40603921, -1.42004765, -3.07580758, 2.30153228, -0.29435988, -5.31379264, 2.6515205, -2.20342998, -1.40551198, 3.98798146, 0.99307483, 2.67640342, -1.00367678, 1.57631012, 2.90761197, -0.82305111, 2.06513535, -0.45814142, 5.02507851, -3.43972292, -1.47087558], "trendLine": [1039.531834, 1043.460714, 1047.32089, 1052.295563, 1056.894038, 1060.897129, 1065.333404, 1070.311698, 1075.662237, 1079.879276, 1082.868136, 1084.556367, 1089.64947, 1094.197581, 1098.552197, 1102.357758, 1106.454628, 1109.621082, 1113.672673, 1119.141882, 1122.091155, 1125.104098, 1128.237358, 1131.086398, 1133.751883, 1136.559345, 1140.159329, 1141.49894, 1143.478966, 1145.692711, 1148.027998, 1148.838211, 1150.371067, 1152.225655, 1154.462708, 1157.398958, 1159.774508, 1163.495085, 1168.003987, 1173.763548, 1180.297566, 1187.832362, 1194.172806, 1200.558683, 1206.906256, 1215.014292, 1223.086939, 1231.086777, 1238.70363, 1245.87531, 1254.380849, 1262.031858, 1272.01839, 1281.988566, 1293.048413, 1304.496891, 1315.629477, 1328.755509, 1340.977303, 1354.765922, 1369.434609, 1383.321812, 1397.176405, 1411.195354, 1424.757493, 1439.144727, 1454.675189, 1468.572115, 1481.560366, 1494.548815, 1507.821243, 1521.882699, 1534.08667, 1545.996919, 1560.741974, 1574.60754, 1590.069703, 1606.992656, 1623.718781, 1639.025897, 1653.739072, 1669.826589, 1684.759045, 1699.873477, 1713.196328, 1726.935499, 1743.516528, 1759.40815, 1773.210585, 1784.10476, 1794.941865, 1806.068522, 1815.53256, 1828.703728, 1843.980281, 1854.934463, 1864.084494, 1874.711347, 1885.701264, 1897.56891, 1910.657083, 1923.630145, 1939.486093, 1956.104333, 1970.726486, 1985.21662, 1998.950553, 2012.049659, 2024.208831, 2036.564829, 2050.533361, 2062.78155, 2075.620058, 2086.895765, 2099.351466, 2112.231731, 2122.402626, 2132.925665, 2145.145112, 2156.310484, 2165.675265, 2177.033725, 2190.714524, 2195.904669, 2200.441939, 2206.736742, 2213.540456, 2218.392312, 2222.145513, 2224.281496, 2223.288144, 2222.767722, 2221.818888, 2220.779625, 2219.168775, 2217.101866, 2213.132377, 2206.663732, 2203.078393, 2200.585781, 2192.950791, 2187.363714, 2179.0967, 2171.437783, 2165.712268, 2159.082515, 2154.75093, 2149.451807, 2145.687268, 2146.362757, 2147.290456, 2148.791854, 2147.977891, 2154.734196, 2157.449462, 2160.316059], "activity5": [1074.863284, 1086.221654, 1099.991283, 1115.480959, 1126.598366, 1131.316407, 1141.347332, 1153.797878, 1162.858182, 1159.231141, 1152.154335, 1137.591199, 1141.468192, 1144.050375, 1151.694068, 1158.030282, 1163.001752, 1159.741027, 1159.49909, 1162.505769, 1155.106069, 1158.756797, 1156.061251, 1151.856809, 1151.1541, 1155.273699, 1155.476843, 1142.353451, 1140.488465, 1139.538432, 1140.364684, 1136.887872, 1148.628304, 1164.919599, 1180.914165, 1197.45471, 1212.499214, 1240.28293, 1268.184225, 1290.596125, 1310.257825, 1325.245432, 1336.411152, 1341.496671, 1347.506703, 1368.637854, 1384.90234, 1391.130844, 1393.229496, 1391.663085, 1391.380666, 1392.808367, 1412.088302, 1425.722388, 1449.048288, 1473.306456, 1484.603374, 1495.545064, 1502.423781, 1521.382468, 1545.460575, 1550.980355, 1565.882043, 1585.521034, 1596.700892, 1617.130638, 1648.059517, 1672.105741, 1687.098132, 1698.664497, 1711.467827, 1729.716965, 1728.507377, 1721.666279, 1746.253751, 1773.654242, 1810.967765, 1850.051794, 1873.59972, 1869.660748, 1859.942235, 1863.982041, 1873.072761, 1882.318393, 1886.563409, 1899.872423, 1930.586776, 1953.064811, 1948.669667, 1929.895889, 1920.528177, 1901.301801, 1885.739874, 1924.841726, 1977.800832, 1988.021355, 1990.465353, 2004.74816, 2011.282145, 2027.529901, 2064.0377, 2100.57222, 2138.830808, 2168.622623, 2198.625485, 2224.612158, 2250.145937, 2269.58021, 2269.592725, 2253.004744, 2251.29486, 2247.183076, 2256.996886, 2251.85879, 2255.286943, 2271.825332, 2280.851892, 2289.318168, 2292.506284, 2268.887528, 2239.249594, 2226.720749, 2238.704611, 2214.130194, 2210.942884, 2195.848527, 2184.206717, 2173.994622, 2162.705036, 2147.830933, 2126.726102, 2124.9536, 2135.269312, 2147.815347, 2164.441484, 2179.984514, 2178.195959, 2152.214464, 2146.68391, 2140.572266, 2099.678468, 2087.998065, 2066.679068, 2040.08586, 2049.540091, 2069.527968, 2102.97523, 2123.675845, 2148.508357, 2183.14552, 2201.4836, 2227.552856, 2243.315243, 2289.251698, 2295.123201, 2286.521403], "activity10": [1071.864438, 1078.25237, 1087.525132, 1098.315339, 1107.371228, 1113.983152, 1124.545888, 1136.342038, 1146.310392, 1148.964784, 1148.747625, 1143.541116, 1146.652909, 1147.86117, 1150.782281, 1153.233041, 1155.384714, 1154.793707, 1155.965729, 1159.409871, 1156.920572, 1159.488381, 1157.68433, 1155.173137, 1154.205517, 1155.441154, 1155.406434, 1147.842281, 1145.80502, 1144.450139, 1144.20251, 1140.862415, 1145.550333, 1154.383538, 1164.111035, 1175.442053, 1187.595272, 1208.986286, 1231.550757, 1252.24365, 1272.355227, 1290.646021, 1307.072515, 1319.220979, 1330.401747, 1348.472583, 1363.230329, 1371.740749, 1377.591048, 1381.590004, 1386.160866, 1390.052386, 1402.247875, 1411.65823, 1426.600754, 1443.296, 1455.175786, 1468.730422, 1480.083638, 1498.15377, 1518.522283, 1528.17397, 1542.274237, 1559.306427, 1572.5328, 1590.498325, 1613.918877, 1635.26819, 1652.414067, 1667.271374, 1683.532795, 1703.038823, 1710.453767, 1712.888902, 1730.969113, 1750.496954, 1775.704965, 1802.670851, 1824.252442, 1834.203806, 1840.22267, 1852.27274, 1865.22132, 1874.889101, 1878.569053, 1887.04831, 1906.282094, 1922.820038, 1926.323539, 1922.275459, 1922.621526, 1915.944368, 1907.352875, 1924.896792, 1951.178773, 1957.55768, 1961.069877, 1974.619496, 1988.817721, 2007.049093, 2032.81101, 2059.961804, 2089.739215, 2115.208279, 2143.554449, 2172.985088, 2202.042466, 2226.894715, 2239.887257, 2241.685395, 2248.080293, 2250.642516, 2257.718557, 2254.635305, 2254.914662, 2263.49083, 2268.921251, 2275.520097, 2279.742761, 2270.631464, 2256.742345, 2249.215748, 2252.927425, 2236.002424, 2227.573748, 2213.147685, 2202.222864, 2192.525609, 2180.577665, 2168.459634, 2151.728173, 2144.615096, 2144.27123, 2147.105571, 2153.097128, 2161.039083, 2162.790999, 2152.582314, 2152.415874, 2151.018191, 2128.692622, 2117.327527, 2098.622045, 2077.065891, 2073.028902, 2074.600871, 2088.051384, 2097.59035, 2112.485668, 2138.363107, 2159.110359, 2184.678844, 2204.989922, 2241.891385, 2257.384302, 2263.101209], "activity20": [1061.843752, 1066.784498, 1073.294142, 1080.691539, 1087.356479, 1092.86374, 1100.544914, 1109.364794, 1117.626948, 1122.296028, 1125.450171, 1126.157079, 1131.131331, 1134.957852, 1139.371327, 1143.357634, 1147.105143, 1148.939691, 1151.10669, 1153.942816, 1153.471521, 1155.391037, 1155.241844, 1154.500006, 1154.45824, 1155.387557, 1155.486558, 1151.554272, 1150.447396, 1149.685004, 1149.247753, 1147.194841, 1148.900954, 1152.922659, 1157.689456, 1163.598786, 1170.204216, 1182.037189, 1195.485636, 1208.848987, 1222.868659, 1236.788354, 1250.916978, 1263.569514, 1276.194301, 1292.895798, 1308.500162, 1321.344589, 1332.475764, 1342.198882, 1351.717326, 1360.303603, 1372.516838, 1382.883026, 1395.903267, 1409.744562, 1420.636961, 1431.942627, 1442.146531, 1456.069721, 1471.685523, 1482.290755, 1495.654355, 1510.729685, 1524.154498, 1540.048607, 1559.00815, 1577.46259, 1594.093851, 1609.873236, 1626.289344, 1644.178857, 1656.054421, 1665.297916, 1682.335951, 1700.411413, 1721.606151, 1743.596126, 1762.768064, 1775.83416, 1786.78168, 1800.717369, 1814.665508, 1827.132555, 1836.978352, 1848.868873, 1866.022673, 1881.469926, 1889.561353, 1892.94644, 1898.160263, 1899.538714, 1899.344445, 1911.845128, 1928.53055, 1935.259706, 1940.315492, 1949.987399, 1959.772894, 1972.033771, 1988.909942, 2007.162774, 2028.083396, 2048.417999, 2070.629206, 2093.315027, 2116.85227, 2139.777688, 2157.598473, 2170.11053, 2184.902416, 2197.319859, 2211.276162, 2218.804158, 2227.353095, 2239.562774, 2249.019521, 2257.63001, 2263.746384, 2261.969126, 2256.976385, 2254.37641, 2257.069626, 2248.509519, 2243.901378, 2235.799192, 2228.648431, 2221.527082, 2212.558486, 2202.645503, 2189.866859, 2181.953517, 2177.308016, 2173.787749, 2172.270262, 2171.933871, 2169.14827, 2160.630449, 2157.673402, 2154.787526, 2141.440111, 2133.997975, 2122.858526, 2110.16359, 2105.849184, 2104.078092, 2107.966628, 2109.83527, 2115.044461, 2126.119777, 2134.908854, 2147.455401, 2158.390991, 2179.683323, 2192.268148, 2201.173284], "activity30": [1053.129114, 1057.360976, 1062.538612, 1068.444229, 1073.926517, 1078.662828, 1084.872555, 1091.935639, 1098.680684, 1103.089459, 1106.645274, 1108.619776, 1113.490869, 1117.592407, 1122.100984, 1126.334683, 1130.435236, 1133.354836, 1136.54669, 1140.181676, 1141.526246, 1144.50718, 1146.09612, 1147.165377, 1148.544269, 1150.45802, 1151.734972, 1150.046228, 1149.988828, 1149.926558, 1149.936934, 1148.737196, 1150.083104, 1152.929846, 1156.294813, 1160.419435, 1165.001076, 1173.172301, 1182.632423, 1192.231202, 1202.376455, 1212.648663, 1223.128615, 1232.846475, 1242.778671, 1255.714758, 1268.171625, 1279.050117, 1289.147771, 1298.596915, 1308.227468, 1317.481987, 1329.56565, 1340.655825, 1353.705251, 1367.50015, 1379.489362, 1391.885186, 1403.401802, 1417.285355, 1432.198144, 1443.592566, 1456.62584, 1470.683106, 1483.589653, 1498.122162, 1514.585613, 1530.628264, 1545.544548, 1560.052818, 1575.190815, 1591.548186, 1604.097093, 1614.937122, 1631.121795, 1648.06635, 1667.25042, 1687.206708, 1705.425514, 1719.661648, 1732.40476, 1747.031362, 1761.707215, 1775.4227, 1787.297973, 1800.578498, 1817.40592, 1832.954107, 1843.401072, 1850.484106, 1858.672657, 1864.150464, 1868.227248, 1880.786378, 1896.324423, 1905.011942, 1912.359988, 1922.557237, 1932.541797, 1943.946098, 1958.414747, 1973.891861, 1991.210509, 2008.060073, 2026.087144, 2044.626505, 2063.901472, 2082.831459, 2098.451437, 2110.764339, 2124.895645, 2137.628789, 2151.801434, 2162.124029, 2173.13793, 2186.434765, 2198.089969, 2209.561064, 2219.560668, 2224.258323, 2226.558984, 2230.102623, 2236.725134, 2235.124418, 2235.753892, 2233.627375, 2231.446979, 2228.489371, 2223.565225, 2217.397606, 2208.865407, 2203.165507, 2199.348503, 2195.971571, 2193.805043, 2192.315401, 2188.947148, 2181.538993, 2177.66386, 2173.612379, 2162.384288, 2155.115512, 2145.249928, 2134.072899, 2128.550835, 2124.734547, 2124.983407, 2124.111148, 2125.758344, 2131.72842, 2136.466416, 2144.102104, 2150.97126, 2165.204463, 2173.745452, 2179.940895], "fairValue": [1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019, 1738.891019], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [1, 3, 4, 4, 2, 2, 3, 4, 2, 0, 1, 0, 4, 2, 3, 2, 1, 0, 3, 2, 0, 4, 1, 2, 3, 4, 1, 0, 4, 1, 3, 0, 4, 4, 2, 3, 2, 4, 3, 3, 3, 3, 3, 0, 2, 1, 3, 2, 1, 2, 3, 2, 4, 2, 3, 2, 1, 3, 2, 4, 3, 1, 3, 3, 2, 4, 2, 3, 1, 2, 4, 3, 0, 1, 4, 3, 4, 4, 2, 1, 1, 3, 3, 2, 2, 3, 4, 1, 1, 2, 3, 1, 1, 3, 4, 0, 1, 4, 3, 3, 4, 3, 2, 2, 3, 3, 4, 1, 0, 1, 4, 1, 3, 1, 3, 4, 2, 1, 1, 0, 1, 4, 4, 1, 4, 0, 2, 1, 1, 2, 0, 4, 4, 2, 4, 3, 1, 0, 4, 2, 0, 2, 2, 0, 2, 4, 4, 2, 3, 4, 1, 4, 1, 4, 2, 1], "declining": [3, 0, 0, 0, 2, 2, 0, 0, 2, 3, 2, 3, 0, 2, 1, 2, 2, 3, 1, 2, 4, 0, 3, 1, 1, 0, 2, 4, 0, 2, 1, 4, 0, 0, 2, 0, 2, 0, 0, 1, 0, 1, 0, 2, 2, 3, 1, 2, 1, 2, 1, 2, 0, 2, 1, 1, 3, 1, 2, 0, 1, 3, 1, 1, 2, 0, 2, 1, 3, 2, 0, 0, 4, 3, 0, 1, 0, 0, 2, 3, 2, 1, 1, 1, 2, 0, 0, 3, 3, 1, 1, 3, 3, 1, 0, 4, 3, 0, 1, 1, 0, 1, 1, 2, 0, 1, 0, 3, 3, 3, 0, 3, 0, 3, 1, 0, 2, 3, 3, 4, 3, 0, 0, 3, 0, 4, 1, 3, 3, 2, 4, 0, 0, 1, 0, 1, 3, 4, 0, 2, 4, 2, 2, 4, 2, 0, 0, 2, 1, 0, 3, 0, 3, 0, 2, 3]}, "constituents": [{"ticker": "TWR", "name": "Tower Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.605, "low": 1.52, "close": 1.55}, "weekly_return": 1.47299509}, {"ticker": "SUN", "name": "Suncorp Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.635, "low": 17.120001, "close": 17.379999}, "weekly_return": -0.74243861}, {"ticker": "IAG", "name": "Insurance Australia Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 7.82, "low": 7.465, "close": 7.66}, "weekly_return": -2.66836086}, {"ticker": "QBE", "name": "QBE Insurance Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 23.41, "high": 23.52, "low": 22.190001, "close": 22.639999}, "weekly_return": -3.94569792}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}