{"index": {"name": "Insurance - Specialty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2378.90648974, "weekly_return": -1.44785942, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2343.660847, "activity_lines": {"activity_5": 2394.994876, "activity_10": 2400.708733, "activity_20": 2357.55376, "activity_30": 2346.03509}, "fair_value": 1918.121503, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Specialty declined 1.45% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1503.94642804, 1530.11733197, 1527.36033707, 1536.8571455, 1541.78300423, 1508.17963676, 1552.10660861, 1584.57425369, 1562.94531641, 1534.55223675, 1537.03486455, 1560.64457762, 1614.89889223, 1559.55776933, 1567.06329283, 1520.25947026, 1506.00728866, 1542.6601408, 1543.03682059, 1536.91849987, 1499.1195683, 1554.55029925, 1546.73783595, 1579.37727808, 1611.32767104, 1629.96397989, 1618.22783784, 1624.82409006, 1625.34010956, 1639.13527603, 1673.6110339, 1696.19731447, 1741.51652548, 1765.72464319, 1795.81971798, 1774.80334169, 1756.88740596, 1715.38115945, 1659.85737313, 1739.18234257, 1708.24263264, 1682.41302978, 1735.02260529, 1702.87206542, 1712.78174179, 1668.62412954, 1676.63915686, 1622.4746406, 1691.18614451, 1685.48708863, 1673.50295412, 1729.98395951, 1761.48395024, 1725.22465922, 1709.90866864, 1689.87119856, 1639.19044385, 1647.73324661, 1689.75062093, 1693.02110803, 1739.77152863, 1687.22047255, 1728.33161474, 1728.79433547, 1657.40769449, 1656.24530592, 1623.59424441, 1611.4703595, 1639.45468448, 1640.44879118, 1675.44954008, 1667.49111884, 1661.62472773, 1629.32706541, 1706.49816779, 1695.95329118, 1662.21336485, 1694.36621633, 1684.26044099, 1671.03813338, 1665.58474525, 1694.7473697, 1697.48638101, 1680.43959606, 1691.69081196, 1707.35164013, 1780.58523178, 1801.50115009, 1810.23000248, 1783.59765749, 2066.50284166, 2034.40954199, 1995.01975446, 2025.86607145, 1960.56810058, 1978.56393438, 1994.41712941, 2034.81956535, 2068.60837707, 2142.84253111, 2167.36951325, 2175.42368437, 2158.98423433, 2158.229136, 2157.59255646, 2183.09531868, 2172.11431594, 2202.52096452, 2150.68568797, 2233.40675175, 2273.35324687, 2225.50067953, 2273.14004167, 2312.57583828, 2382.83634385, 2424.42879235, 2438.74012028, 2452.06089478, 2448.44565393, 2462.72162663, 2426.06693641, 2444.23773666, 2416.27534349, 2341.50383469, 2394.19228469, 2402.3312231, 2397.95266829, 2463.65323157, 2373.55216938, 2381.9520264, 2288.92652427, 2361.86981921, 2368.22864413, 2369.12301666, 2345.80591221, 2321.58371347, 2298.12865217, 2324.88178373, 2341.80010579, 2283.32237727, 2242.88449245, 2289.60933323, 2302.08231257, 2252.33044707, 2165.95281172, 2208.14702903, 2303.49298208, 2350.65740733, 2412.08876913, 2436.01284094, 2403.02993927, 2461.70677177, 2391.60122919, 2376.68618418, 2413.85572737, 2378.90648974], "weeklyReturn": [-1.3293482, 1.74014868, -0.18018193, 0.62177917, 0.32051507, -2.17951342, 2.91258221, 2.09184375, -1.36496836, -1.81663935, 0.1617819, 1.53605579, 3.47640426, -3.42690946, 0.48125973, -2.9867219, -0.93748349, 2.43377654, 0.02441755, -0.39651165, -2.45939727, 3.69755236, -0.50255455, 2.11021166, 2.02297408, 1.15658095, -0.72002463, 0.40762197, 0.03175848, 0.84875568, 2.10328936, 1.34955376, 2.67181245, 1.3900596, 1.70440362, -1.17029433, -1.00946033, -2.36248757, -3.23681918, 4.77902323, -1.77898022, -1.51205703, 3.12703091, -1.85303291, 0.58193898, -2.57812255, 0.48033749, -3.23054105, 4.23498169, -0.33698572, -0.71101906, 3.37501677, 1.8208256, -2.0584514, -0.88776789, -1.17184446, -2.9990898, 0.52115987, 2.55001071, 0.19354851, 2.76136076, -3.02057225, 2.43661945, 0.02677268, -4.12927319, -0.07013293, -1.97139043, -0.74673121, 1.73657088, 0.06063642, 2.13360814, -0.47500214, -0.35180944, -1.94373987, 4.73637884, -0.61792487, -1.98943724, 1.93433961, -0.59643395, -0.78505125, -0.32634732, 1.75089406, 0.16161768, -1.00423692, 0.66954004, 0.92575003, 4.28930924, 1.17466538, 0.48453216, -1.47121332, 15.86149113, -1.55302471, -1.93617788, 1.54616599, -3.22321262, 0.91788874, 0.80124755, 2.02577662, 1.6605311, 3.58860357, 1.1446003, 0.37161043, -0.75568958, -0.0349747, -0.02949546, 1.18200084, -0.50300152, 1.3998641, -2.35345213, 3.84626467, 1.78859024, -2.1049332, 2.14061324, 1.73485997, 3.0381925, 1.74550168, 0.5902969, 0.54621542, -0.14743683, 0.58306267, -1.48838138, 0.74898182, -1.14401282, -3.09449455, 2.25019704, 0.33994506, -0.18226274, 2.73986072, -3.65721365, 0.35389393, -3.90543139, 3.18679058, 0.26922842, 0.03776546, -0.98420826, -1.03257472, -1.01030435, 1.1641268, 0.72770677, -2.49712725, -1.77101075, 2.08324775, 0.54476452, -2.16116797, -3.83503386, 1.94806725, 4.31791687, 2.04751764, 2.61336942, 0.99184044, -1.35397076, 2.44178533, -2.84784294, -0.62364264, 1.56392306, -1.44785942], "trendLine": [1325.165437, 1336.719937, 1348.602361, 1360.31373, 1371.606576, 1381.75682, 1392.237289, 1404.05808, 1415.338558, 1425.616861, 1435.981196, 1446.410499, 1459.196288, 1469.362928, 1480.378829, 1486.251998, 1491.248619, 1497.670517, 1505.903813, 1513.781877, 1519.22295, 1525.202879, 1529.57696, 1534.14769, 1539.527425, 1544.399457, 1548.371691, 1552.061475, 1556.139368, 1559.970262, 1565.625749, 1571.161748, 1578.300288, 1585.929205, 1594.397095, 1603.284552, 1610.110578, 1614.470809, 1617.70121, 1624.522214, 1630.22914, 1634.288088, 1638.292212, 1643.069355, 1647.926637, 1652.872125, 1658.559854, 1661.220338, 1666.158648, 1671.110935, 1676.923714, 1682.771503, 1689.929707, 1694.791286, 1698.077319, 1700.074227, 1700.77298, 1701.536619, 1703.683636, 1705.47983, 1707.68518, 1707.385952, 1706.946455, 1705.715445, 1701.10171, 1697.149776, 1692.706671, 1689.242977, 1688.562888, 1685.271769, 1684.178666, 1683.681269, 1681.234673, 1678.783173, 1678.573721, 1679.484693, 1679.003833, 1681.400219, 1681.169362, 1680.68773, 1680.42379, 1679.249237, 1677.115985, 1675.623149, 1675.015887, 1675.598569, 1680.311728, 1685.437325, 1689.453304, 1692.472523, 1703.363567, 1714.936536, 1723.82614, 1733.728531, 1743.833878, 1754.577833, 1766.938595, 1781.050236, 1795.355359, 1812.101817, 1828.499149, 1845.430235, 1862.008885, 1879.638954, 1894.675433, 1910.913501, 1927.910199, 1944.848691, 1960.396199, 1979.14182, 1999.40077, 2017.092547, 2036.281002, 2057.35221, 2080.390395, 2104.292967, 2126.231463, 2147.916788, 2169.190643, 2191.828108, 2203.813578, 2217.474518, 2231.516371, 2242.03763, 2256.491769, 2270.617345, 2284.06853, 2298.362986, 2308.527779, 2316.498095, 2320.549996, 2326.764867, 2333.73968, 2340.769476, 2347.043255, 2351.659535, 2355.860013, 2359.938707, 2366.309187, 2367.973041, 2366.957416, 2369.094371, 2370.059114, 2368.050934, 2360.821483, 2353.612091, 2349.103853, 2345.723737, 2344.51184, 2343.621548, 2342.853648, 2343.435949, 2342.613478, 2343.786223, 2344.441671, 2343.660847], "activity5": [1510.193192, 1517.275663, 1521.368702, 1527.74536, 1533.507047, 1526.895976, 1534.645015, 1551.750651, 1557.83238, 1552.710538, 1548.898289, 1551.032263, 1570.68181, 1569.862674, 1571.771216, 1555.91108, 1536.418576, 1532.786175, 1534.095251, 1534.466283, 1524.247325, 1533.914603, 1537.741527, 1552.176418, 1574.838743, 1598.752559, 1610.031368, 1619.263757, 1623.462403, 1629.19525, 1644.566175, 1664.556056, 1694.454377, 1724.642574, 1755.503493, 1768.913325, 1769.605024, 1752.415302, 1718.460008, 1718.004189, 1711.010959, 1699.845241, 1711.181007, 1710.490496, 1710.235565, 1697.02147, 1689.120284, 1663.549185, 1668.385117, 1672.100426, 1673.640666, 1693.682654, 1720.668318, 1726.300265, 1724.557647, 1714.507767, 1686.473086, 1667.338907, 1669.793899, 1675.70399, 1698.323392, 1700.099086, 1712.376492, 1719.434915, 1700.094875, 1682.741601, 1660.073054, 1637.604961, 1632.255727, 1633.193838, 1646.929459, 1656.73199, 1661.6526, 1652.463698, 1669.673671, 1678.965393, 1675.643557, 1683.391188, 1685.587461, 1679.714073, 1674.386892, 1680.805155, 1685.967488, 1685.239549, 1688.516738, 1695.637358, 1724.384715, 1754.381521, 1780.353627, 1788.79559, 1885.412159, 1947.387547, 1979.311386, 2008.616089, 2001.779065, 1989.142623, 1987.653172, 2002.297361, 2025.551167, 2070.700204, 2111.873272, 2143.144026, 2156.867859, 2162.062349, 2161.069927, 2167.595092, 2169.411535, 2181.584153, 2173.575896, 2193.644224, 2221.97377, 2228.335265, 2247.017457, 2274.136976, 2313.883987, 2357.533174, 2395.881101, 2424.453324, 2439.892409, 2451.032164, 2444.628004, 2444.171567, 2434.027825, 2401.34595, 2393.356347, 2392.648345, 2392.063207, 2416.463927, 2407.672434, 2399.544338, 2361.223758, 2354.777923, 2352.857219, 2357.596279, 2354.858248, 2346.455892, 2328.058035, 2322.827301, 2326.125797, 2311.753245, 2288.066967, 2285.202251, 2287.063149, 2273.860056, 2237.829063, 2223.687446, 2243.643645, 2278.395742, 2330.386619, 2379.701633, 2400.018344, 2426.901806, 2419.869167, 2405.135258, 2405.15137, 2394.994876], "activity10": [1493.206414, 1503.93663, 1511.34803, 1518.452579, 1524.732706, 1523.233178, 1529.277161, 1540.259883, 1546.029276, 1545.546437, 1545.326916, 1548.798462, 1561.579388, 1562.706682, 1564.785878, 1557.895646, 1548.194475, 1545.995629, 1544.627344, 1542.508611, 1533.474321, 1535.207715, 1535.631466, 1543.228953, 1556.275248, 1571.905156, 1583.406592, 1594.066974, 1603.327287, 1613.599388, 1628.281323, 1643.897281, 1665.177696, 1687.318157, 1711.542315, 1728.590913, 1739.748625, 1740.838664, 1730.186977, 1733.330425, 1729.029433, 1719.402485, 1719.591537, 1714.053108, 1711.459213, 1702.346442, 1696.621479, 1682.507483, 1682.575696, 1681.038103, 1678.297854, 1686.458509, 1699.48151, 1705.430796, 1708.188946, 1707.356158, 1696.922376, 1688.722717, 1687.703334, 1687.304684, 1695.269129, 1692.473954, 1697.931049, 1704.075046, 1697.174749, 1691.017673, 1679.53542, 1666.132391, 1658.476747, 1651.91632, 1652.675527, 1653.157239, 1652.93105, 1648.045411, 1658.999377, 1667.143539, 1668.431205, 1674.862679, 1677.949542, 1677.817698, 1676.13816, 1679.940276, 1683.744827, 1683.797932, 1684.967394, 1689.253504, 1706.64757, 1725.692314, 1744.376215, 1755.927515, 1816.869585, 1864.687089, 1899.167138, 1933.84591, 1950.371843, 1965.281068, 1978.141559, 1994.460095, 2012.679898, 2039.699031, 2064.645891, 2089.223206, 2108.247637, 2124.153604, 2137.537229, 2151.975457, 2160.698386, 2171.718939, 2170.26578, 2182.360499, 2200.071596, 2207.155248, 2221.990113, 2241.919561, 2271.817344, 2305.182048, 2336.760931, 2365.91403, 2389.872724, 2411.013231, 2421.319888, 2432.153714, 2433.926431, 2419.501869, 2414.131061, 2410.033588, 2405.541789, 2413.737136, 2405.339703, 2399.831216, 2378.877539, 2373.679742, 2371.135693, 2369.627834, 2363.378334, 2353.60455, 2341.034347, 2335.143331, 2334.851491, 2324.504647, 2308.598726, 2302.025359, 2299.033634, 2288.198775, 2263.782393, 2250.307743, 2256.231206, 2270.632486, 2295.734457, 2323.908283, 2343.309028, 2370.466553, 2381.74857, 2388.691145, 2400.130805, 2400.708733], "activity20": [1435.220318, 1449.212801, 1461.598181, 1473.478328, 1484.483325, 1490.834684, 1500.588062, 1512.500274, 1521.235582, 1525.9958, 1529.878288, 1535.051476, 1544.508445, 1547.745386, 1551.138555, 1549.516467, 1546.363427, 1546.668055, 1546.872703, 1546.304018, 1542.074911, 1543.147906, 1543.360509, 1546.589357, 1552.658622, 1560.171609, 1565.986943, 1572.115628, 1578.101792, 1585.104664, 1594.892926, 1606.1819, 1621.141501, 1637.803695, 1656.350339, 1671.806108, 1684.343484, 1691.733216, 1693.012488, 1701.29023, 1705.658172, 1706.570328, 1711.884049, 1713.239221, 1714.9501, 1711.972378, 1709.573896, 1701.738739, 1700.458723, 1698.322387, 1694.823983, 1696.705236, 1701.425599, 1702.597614, 1702.50382, 1700.910796, 1694.895472, 1690.25421, 1689.936736, 1689.788388, 1694.312276, 1693.681164, 1696.942506, 1700.279779, 1696.694885, 1693.262973, 1686.780383, 1679.395732, 1674.728657, 1670.402598, 1669.624412, 1668.079012, 1666.272493, 1661.865526, 1665.264843, 1667.676126, 1666.845121, 1668.96666, 1669.903681, 1669.607579, 1668.896788, 1671.31666, 1673.961548, 1675.129814, 1677.599885, 1681.398211, 1691.927802, 1703.701808, 1715.402225, 1723.753012, 1758.365489, 1788.059303, 1812.254478, 1837.799802, 1855.23799, 1873.180211, 1891.286495, 1911.658707, 1933.627695, 1960.836374, 1988.134268, 2013.809775, 2035.630686, 2055.182073, 2072.397646, 2089.823473, 2103.938044, 2119.084063, 2127.38377, 2141.940456, 2158.159623, 2168.8364, 2183.140301, 2199.87561, 2221.937111, 2245.948997, 2269.2007, 2291.605225, 2311.678578, 2331.302798, 2345.912861, 2361.021585, 2372.187156, 2375.006436, 2381.970926, 2388.583888, 2393.735865, 2404.069617, 2404.578829, 2404.826758, 2395.507757, 2393.061578, 2390.571624, 2387.714046, 2382.366519, 2374.888452, 2365.666307, 2359.661659, 2355.873893, 2347.024657, 2335.178475, 2328.654576, 2324.054905, 2315.260737, 2298.664763, 2287.174141, 2285.688772, 2289.145062, 2298.990032, 2310.929978, 2319.471263, 2333.057468, 2339.49154, 2344.393835, 2352.80007, 2357.55376], "activity30": [1387.261525, 1400.484228, 1412.783609, 1424.929079, 1436.636774, 1445.447939, 1456.438248, 1468.847085, 1479.097874, 1486.789079, 1493.977337, 1502.020136, 1512.890355, 1519.365289, 1525.668539, 1528.241483, 1529.516018, 1532.832891, 1535.759749, 1537.760696, 1536.814741, 1539.093925, 1540.483277, 1543.696201, 1548.675554, 1554.510171, 1559.273292, 1564.205705, 1568.933359, 1574.287933, 1581.619596, 1590.043568, 1601.034199, 1613.126093, 1626.667416, 1638.306529, 1648.216391, 1655.008041, 1657.936206, 1665.773699, 1671.175016, 1674.541719, 1681.04072, 1685.207162, 1689.704735, 1691.040057, 1692.573414, 1690.245336, 1692.178614, 1693.42561, 1693.579934, 1697.003175, 1702.081398, 1704.358492, 1705.333807, 1704.804379, 1700.876393, 1697.454475, 1696.694088, 1696.006183, 1698.218551, 1696.898247, 1698.24958, 1699.659121, 1696.542492, 1693.64853, 1688.903012, 1683.66196, 1680.449812, 1677.345677, 1676.711984, 1675.635369, 1674.212366, 1670.863488, 1672.651552, 1673.772815, 1672.658536, 1673.649657, 1673.834187, 1673.18056, 1672.206174, 1673.130276, 1674.306866, 1674.521292, 1675.557915, 1677.644093, 1684.417426, 1692.236099, 1700.287239, 1706.361068, 1730.492057, 1751.849861, 1769.919747, 1789.406194, 1804.041005, 1819.184879, 1834.658382, 1851.941025, 1870.493164, 1892.911691, 1915.832187, 1938.214416, 1958.443706, 1977.55469, 1995.48718, 2014.094915, 2030.94658, 2048.663404, 2061.94321, 2079.556794, 2098.538176, 2113.125267, 2129.644461, 2147.469934, 2168.46891, 2190.664936, 2212.242172, 2233.263425, 2252.652384, 2271.589867, 2286.70205, 2302.213286, 2315.039145, 2322.135111, 2331.95154, 2341.360537, 2349.575719, 2361.161829, 2366.012744, 2370.749792, 2368.970981, 2371.636777, 2374.311859, 2376.594655, 2376.919586, 2375.277035, 2371.82343, 2369.824834, 2368.654602, 2363.300614, 2355.230385, 2350.240186, 2345.916828, 2338.32143, 2325.282841, 2315.432877, 2312.199386, 2312.299615, 2316.58123, 2322.48452, 2326.31732, 2333.985263, 2337.092701, 2339.29094, 2343.811553, 2346.03509], "fairValue": [1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503, 1918.121503], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 3, 1, 1, 2, 1, 2, 3, 0, 0, 2, 3, 3, 0, 2, 0, 0, 3, 2, 1, 0, 3, 1, 3, 2, 3, 1, 2, 2, 3, 3, 2, 3, 2, 3, 1, 1, 1, 1, 3, 0, 1, 3, 0, 2, 1, 1, 0, 3, 1, 0, 3, 3, 0, 0, 2, 0, 2, 3, 2, 3, 0, 3, 2, 1, 1, 0, 1, 3, 1, 3, 1, 1, 1, 3, 2, 1, 3, 1, 1, 2, 3, 1, 0, 2, 2, 3, 2, 2, 0, 3, 1, 1, 2, 2, 2, 1, 3, 3, 2, 1, 2, 1, 1, 1, 2, 0, 2, 2, 3, 2, 0, 3, 2, 3, 3, 1, 1, 1, 3, 0, 3, 1, 0, 3, 2, 1, 1, 0, 1, 0, 3, 2, 2, 1, 1, 1, 1, 2, 0, 0, 2, 1, 0, 1, 1, 3, 3, 3, 2, 0, 3, 0, 1, 2, 0], "declining": [2, 0, 1, 2, 1, 2, 1, 0, 2, 3, 1, 0, 0, 3, 1, 3, 3, 0, 1, 2, 3, 0, 2, 0, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 0, 2, 2, 2, 2, 0, 2, 2, 0, 3, 1, 2, 2, 3, 0, 2, 3, 0, 0, 3, 2, 1, 3, 1, 0, 1, 0, 3, 0, 1, 2, 2, 3, 2, 0, 1, 0, 2, 2, 2, 0, 1, 2, 0, 2, 2, 1, 0, 2, 3, 1, 1, 0, 1, 1, 2, 0, 2, 2, 1, 1, 1, 2, 0, 0, 0, 1, 1, 2, 2, 2, 1, 3, 1, 1, 0, 1, 3, 0, 0, 0, 0, 2, 2, 2, 0, 2, 0, 1, 3, 0, 1, 2, 2, 3, 1, 3, 0, 1, 1, 2, 2, 2, 2, 1, 3, 3, 1, 2, 3, 2, 2, 0, 0, 0, 1, 3, 0, 3, 2, 1, 3]}, "constituents": [{"ticker": "MPL", "name": "Medibank Private Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.87, "low": 4.77, "close": 4.8}, "weekly_return": -0.20790021}, {"ticker": "NHF", "name": "nib holdings limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.98, "low": 6.68, "close": 6.68}, "weekly_return": -1.90895742}, {"ticker": "HLI", "name": "Helia Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.1, "low": 4.82, "close": 4.83}, "weekly_return": -2.22672065}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}