{"index": {"name": "Insurance - Specialty", "level": "industry", "country_code": "AU", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2614.98735103, "weekly_return": 0.47996437, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2370.761447, "activity_lines": {"activity_5": 2576.024095, "activity_10": 2508.130199, "activity_20": 2451.155123, "activity_30": 2410.169309}, "fair_value": 1956.151445, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Specialty advanced 0.48% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/au/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/au/financial-services/insurance-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Specialty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1552.10656361, 1584.57420775, 1562.9452711, 1534.55219226, 1537.03481999, 1560.64453237, 1614.89884541, 1559.55772411, 1567.06324739, 1520.25942618, 1506.007245, 1542.66009607, 1543.0365377, 1536.91837002, 1499.11935765, 1554.55024729, 1546.73761853, 1579.37722235, 1611.32761418, 1629.96384375, 1618.22799653, 1624.82395463, 1625.33984515, 1639.13530331, 1673.61106561, 1696.19717279, 1741.51654875, 1765.72466477, 1795.81945327, 1774.80327731, 1756.88742378, 1715.380805, 1659.85730721, 1739.18219185, 1708.24256271, 1682.41296091, 1735.02253426, 1702.87191561, 1712.78175255, 1668.62414384, 1676.63900824, 1622.47457933, 1691.18599943, 1685.48702278, 1673.50268348, 1729.98388912, 1761.48417107, 1725.22458608, 1709.90839157, 1689.87112178, 1639.19028594, 1647.73317261, 1689.75054504, 1693.02103199, 1739.77145049, 1687.22048151, 1728.33153723, 1728.79425793, 1657.40762015, 1656.24532772, 1623.59426854, 1611.47048457, 1639.45466905, 1640.44886897, 1675.44936307, 1667.49119798, 1661.62445475, 1629.32708793, 1706.49818675, 1695.95340091, 1662.21328742, 1694.36631706, 1684.26018137, 1671.0380595, 1665.58456575, 1694.74729665, 1697.48630784, 1680.43963174, 1691.6907383, 1707.35156579, 1780.58526538, 1801.50096287, 1810.23009764, 1783.59758352, 2066.50275595, 2034.40945761, 1995.01967172, 2025.86598743, 1960.56801927, 1978.56385232, 1994.41704669, 2034.81948095, 2068.60829128, 2142.84244223, 2167.36942336, 2175.42359415, 2158.98414478, 2158.22904649, 2157.59246697, 2183.09522813, 2172.11422585, 2202.52087317, 2150.68559877, 2233.40665912, 2273.35315258, 2225.50058723, 2273.1399474, 2312.57574236, 2382.83624502, 2424.4286918, 2438.74001913, 2452.06079308, 2448.44555238, 2462.72152449, 2426.06683579, 2444.23763529, 2416.27524328, 2341.50373758, 2394.19218539, 2402.33112347, 2397.95256883, 2463.65312939, 2373.55207093, 2381.95192761, 2288.92642933, 2361.86972126, 2368.22854591, 2369.1229184, 2345.80581492, 2321.58361718, 2298.12855685, 2324.8816873, 2341.80000867, 2283.32228257, 2242.88439942, 2289.60923827, 2302.08221709, 2252.33035365, 2165.95272188, 2208.14693745, 2303.49288654, 2350.65730984, 2412.08866909, 2436.01273991, 2403.0298396, 2461.70666967, 2391.60113, 2376.68608561, 2413.85562725, 2378.90639108, 2340.29228293, 2460.32258578, 2493.36779529, 2569.46043788, 2602.49629614, 2614.98735103], "weeklyReturn": [2.91258221, 2.09184375, -1.36496836, -1.81663935, 0.1617819, 1.53605579, 3.47640426, -3.42690946, 0.48125973, -2.9867219, -0.93748349, 2.43377654, 0.02440211, -0.3965018, -2.45940273, 3.69756346, -0.50256521, 2.11022241, 2.02297408, 1.15657607, -0.7200066, 0.40760376, 0.03175055, 0.84877376, 2.1032896, 1.34954337, 2.6718224, 1.39005949, 1.70438739, -1.17028334, -1.00945574, -2.36250873, -3.23680303, 4.77901831, -1.77897573, -1.51205703, 3.12703091, -1.85303753, 0.58194846, -2.57812232, 0.48032773, -3.23053613, 4.23497668, -0.33698107, -0.71103124, 3.37502928, 1.8208425, -2.05846783, -0.88777975, -1.17183294, -2.99909473, 0.52116504, 2.55001071, 0.19354851, 2.76136076, -3.02056738, 2.43661431, 0.02677268, -4.12927319, -0.07012713, -1.97139027, -0.74672498, 1.73656203, 0.06064211, 2.1335925, -0.47498691, -0.35183054, -1.94372241, 4.73637856, -0.61791955, -1.98944815, 1.93435042, -0.59645518, -0.78504034, -0.32635365, 1.75090064, 0.16161768, -1.00423055, 0.66953352, 0.92575003, 4.28931575, 1.17465296, 0.48454788, -1.47122259, 15.86149113, -1.55302471, -1.93617788, 1.54616599, -3.22321262, 0.91788874, 0.80124755, 2.02577662, 1.6605311, 3.58860357, 1.1446003, 0.37161043, -0.75568958, -0.0349747, -0.02949546, 1.18200084, -0.50300152, 1.3998641, -2.35345213, 3.84626467, 1.78859024, -2.1049332, 2.14061324, 1.73485997, 3.0381925, 1.74550168, 0.5902969, 0.54621542, -0.14743683, 0.58306267, -1.48838138, 0.74898182, -1.14401282, -3.09449455, 2.25019704, 0.33994506, -0.18226274, 2.73986072, -3.65721365, 0.35389393, -3.90543139, 3.18679058, 0.26922842, 0.03776546, -0.98420826, -1.03257472, -1.01030435, 1.1641268, 0.72770677, -2.49712725, -1.77101075, 2.08324775, 0.54476452, -2.16116797, -3.83503386, 1.94806725, 4.31791687, 2.04751764, 2.61336942, 0.99184044, -1.35397076, 2.44178533, -2.84784294, -0.62364264, 1.56392306, -1.44785942, -1.62318737, 5.12885949, 1.34312507, 3.05180177, 1.28571189, 0.47996437], "trendLine": [1392.237301, 1404.05809, 1415.338565, 1425.616867, 1435.981198, 1446.4105, 1459.196288, 1469.362919, 1480.378818, 1486.251986, 1491.248601, 1497.670507, 1505.903799, 1513.78186, 1519.222926, 1525.202854, 1529.576928, 1534.147658, 1539.527391, 1544.39942, 1548.371657, 1552.061438, 1556.139323, 1559.970219, 1565.62571, 1571.161694, 1578.300229, 1585.929145, 1594.397019, 1603.284475, 1610.110504, 1614.470724, 1617.701125, 1624.522125, 1630.22905, 1634.287998, 1638.292121, 1643.06926, 1647.926544, 1652.872034, 1658.55976, 1661.220243, 1666.158558, 1671.110846, 1676.923624, 1682.771412, 1689.92963, 1694.791209, 1698.077235, 1700.074144, 1700.772887, 1701.536528, 1703.683551, 1705.479742, 1707.685088, 1707.385865, 1706.946365, 1705.715351, 1701.101624, 1697.149692, 1692.706587, 1689.24291, 1688.562822, 1685.271711, 1684.178604, 1683.681212, 1681.234609, 1678.783115, 1678.573663, 1679.484638, 1679.003781, 1681.400172, 1681.169311, 1680.687679, 1680.423742, 1679.249189, 1677.115927, 1675.623095, 1675.01584, 1675.598521, 1680.311687, 1685.43728, 1689.453266, 1692.472484, 1703.363527, 1714.936493, 1723.826098, 1733.728489, 1743.833835, 1754.577786, 1766.938546, 1781.050179, 1795.355299, 1812.101752, 1828.499087, 1845.430167, 1862.008823, 1879.638889, 1894.675365, 1910.913426, 1927.910124, 1944.848609, 1960.396123, 1979.141743, 1999.400696, 2017.092472, 2036.280927, 2057.35213, 2080.390314, 2104.292885, 2126.231377, 2147.916704, 2169.190553, 2191.828017, 2203.813487, 2217.474426, 2231.516278, 2242.037537, 2256.491676, 2270.617251, 2284.068435, 2298.36289, 2308.527683, 2316.497999, 2320.549899, 2326.76477, 2333.739584, 2340.769379, 2347.043158, 2351.659437, 2355.859915, 2359.938609, 2366.309089, 2367.972943, 2366.957318, 2369.094273, 2370.059015, 2368.050836, 2360.821385, 2353.611993, 2349.103755, 2345.723639, 2344.511743, 2343.62145, 2342.853551, 2343.435852, 2342.613381, 2343.786126, 2344.441574, 2343.66075, 2341.73874, 2341.627722, 2345.62158, 2351.871863, 2362.324192, 2370.761447], "activity5": [1534.645048, 1551.750646, 1557.832352, 1552.710493, 1548.898244, 1551.032218, 1570.681765, 1569.862629, 1571.77117, 1555.911034, 1536.418531, 1532.786131, 1534.095127, 1534.466147, 1524.247155, 1533.914463, 1537.741362, 1552.176294, 1574.838645, 1598.752455, 1610.031351, 1619.263716, 1623.462289, 1629.195173, 1644.566132, 1664.555979, 1694.454339, 1724.642565, 1755.503399, 1768.913231, 1769.604964, 1752.415142, 1718.459869, 1718.004049, 1711.010836, 1699.845137, 1711.180926, 1710.490394, 1710.235501, 1697.021434, 1689.120216, 1663.549119, 1668.385025, 1672.100334, 1673.640512, 1693.682522, 1720.6683, 1726.300245, 1724.557552, 1714.507678, 1686.472962, 1667.338783, 1669.793794, 1675.703903, 1698.32331, 1700.099038, 1712.376438, 1719.434854, 1700.094811, 1682.741563, 1660.073038, 1637.604999, 1632.255758, 1633.193889, 1646.929436, 1656.731991, 1661.652504, 1652.46363, 1669.673627, 1678.965408, 1675.643549, 1683.391227, 1685.587402, 1679.713997, 1674.386769, 1680.80504, 1685.967382, 1685.239498, 1688.516687, 1695.637306, 1724.384692, 1754.381445, 1780.3536, 1788.795553, 1885.412107, 1947.387481, 1979.311315, 2008.616006, 2001.778982, 1989.14254, 1987.65309, 2002.297278, 2025.551083, 2070.700118, 2111.873185, 2143.143937, 2156.86777, 2162.062259, 2161.069838, 2167.595002, 2169.411445, 2181.584062, 2173.575806, 2193.644133, 2221.973678, 2228.335173, 2247.017364, 2274.136882, 2313.883891, 2357.533077, 2395.881002, 2424.453223, 2439.892308, 2451.032063, 2444.627903, 2444.171466, 2434.027724, 2401.345851, 2393.356248, 2392.648246, 2392.063108, 2416.463827, 2407.672334, 2399.544238, 2361.22366, 2354.777825, 2352.857122, 2357.596182, 2354.858151, 2346.455794, 2328.057939, 2322.827204, 2326.125701, 2311.753149, 2288.066872, 2285.202156, 2287.063054, 2273.859962, 2237.82897, 2223.687354, 2243.643552, 2278.395647, 2330.386523, 2379.701534, 2400.018245, 2426.901705, 2419.869066, 2405.135158, 2405.15127, 2394.994777, 2373.575144, 2400.259905, 2433.378305, 2484.082139, 2535.424272, 2576.024095], "activity10": [1529.277218, 1540.259923, 1546.0293, 1545.546445, 1545.326909, 1548.798438, 1561.579354, 1562.706642, 1564.785833, 1557.895601, 1548.19443, 1545.995584, 1544.627256, 1542.508512, 1533.474198, 1535.207599, 1535.631328, 1543.228825, 1556.27513, 1571.905034, 1583.406522, 1594.066897, 1603.327182, 1613.599309, 1628.281266, 1643.897212, 1665.177646, 1687.31812, 1711.542238, 1728.590837, 1739.748563, 1740.838551, 1730.18687, 1733.330304, 1729.029317, 1719.402376, 1719.591433, 1714.052996, 1711.459125, 1702.346374, 1696.621401, 1682.507412, 1682.575613, 1681.038023, 1678.297739, 1686.458399, 1699.481457, 1705.430742, 1708.188853, 1707.356066, 1696.922274, 1688.722619, 1687.703239, 1687.304593, 1695.269041, 1692.47388, 1697.930974, 1704.074973, 1697.174681, 1691.017622, 1679.535385, 1666.132388, 1658.476746, 1651.916338, 1652.675514, 1653.157243, 1652.931006, 1648.045376, 1658.999349, 1667.143533, 1668.431185, 1674.862679, 1677.949497, 1677.817647, 1676.138086, 1679.940199, 1683.744749, 1683.797869, 1684.967326, 1689.253433, 1706.647519, 1725.69224, 1744.376175, 1755.927472, 1816.869537, 1864.687034, 1899.167077, 1933.845843, 1950.371772, 1965.280993, 1978.141481, 1994.460015, 2012.679814, 2039.698947, 2064.645805, 2089.223119, 2108.247549, 2124.153516, 2137.53714, 2151.975367, 2160.698296, 2171.718849, 2170.26569, 2182.360409, 2200.071504, 2207.155157, 2221.99002, 2241.919468, 2271.81725, 2305.181952, 2336.760834, 2365.913932, 2389.872625, 2411.013131, 2421.319787, 2432.153613, 2433.92633, 2419.501768, 2414.130961, 2410.033488, 2405.541689, 2413.737036, 2405.339603, 2399.831116, 2378.87744, 2373.679643, 2371.135595, 2369.627735, 2363.378236, 2353.604453, 2341.03425, 2335.143234, 2334.851394, 2324.50455, 2308.59863, 2302.025264, 2299.033538, 2288.19868, 2263.782299, 2250.30765, 2256.231113, 2270.632392, 2295.734362, 2323.908187, 2343.308931, 2370.466454, 2381.748472, 2388.691046, 2400.130706, 2400.708633, 2391.161097, 2402.768172, 2418.389552, 2446.368156, 2477.926958, 2508.130199], "activity20": [1500.588095, 1512.500302, 1521.235605, 1525.995817, 1529.8783, 1535.051483, 1544.508446, 1547.745382, 1551.138547, 1549.516454, 1546.363409, 1546.668033, 1546.872654, 1546.303957, 1542.074832, 1543.147824, 1543.360411, 1546.589259, 1552.658525, 1560.171507, 1565.986864, 1572.115543, 1578.10169, 1585.104572, 1594.892846, 1606.181814, 1621.141425, 1637.803629, 1656.350256, 1671.806027, 1684.343413, 1691.73312, 1693.012396, 1701.290132, 1705.658077, 1706.570235, 1711.883958, 1713.239122, 1714.950011, 1711.972298, 1709.573809, 1701.738655, 1700.458634, 1698.322299, 1694.823877, 1696.705133, 1701.425527, 1702.597543, 1702.503731, 1700.910708, 1694.895378, 1690.254119, 1689.936646, 1689.788299, 1694.312187, 1693.681084, 1696.942427, 1700.2797, 1696.694807, 1693.262905, 1686.780325, 1679.395693, 1674.728621, 1670.402576, 1669.624378, 1668.078989, 1666.272448, 1661.865489, 1665.264813, 1667.676111, 1666.845102, 1668.966653, 1669.903652, 1669.607545, 1668.89674, 1671.316608, 1673.961492, 1675.129766, 1677.599833, 1681.398155, 1691.927752, 1703.701744, 1715.402176, 1723.752961, 1758.365435, 1788.059245, 1812.254418, 1837.799738, 1855.237924, 1873.180143, 1891.286425, 1911.658636, 1933.627623, 1960.8363, 1988.134193, 2013.809698, 2035.630606, 2055.181991, 2072.397562, 2089.823388, 2103.937958, 2119.083976, 2127.383682, 2141.940367, 2158.159533, 2168.83631, 2183.14021, 2199.875519, 2221.937019, 2245.948904, 2269.200606, 2291.60513, 2311.678482, 2331.302701, 2345.912764, 2361.021487, 2372.187058, 2375.006337, 2381.970827, 2388.583789, 2393.735765, 2404.069517, 2404.578729, 2404.826658, 2395.507657, 2393.061478, 2390.571525, 2387.713947, 2382.366421, 2374.888353, 2365.666209, 2359.661561, 2355.873796, 2347.024559, 2335.178378, 2328.654479, 2324.054808, 2315.260641, 2298.664668, 2287.174046, 2285.688677, 2289.144967, 2298.989937, 2310.929882, 2319.471167, 2333.057371, 2339.491443, 2344.393737, 2352.799972, 2357.553662, 2358.356852, 2370.39072, 2384.926794, 2405.988035, 2428.832985, 2451.155123], "activity30": [1456.438268, 1468.8471, 1479.097886, 1486.789088, 1493.977343, 1502.020139, 1512.890355, 1519.365286, 1525.668533, 1528.241475, 1529.516008, 1532.832879, 1535.759719, 1537.760659, 1536.814692, 1539.093874, 1540.483213, 1543.696135, 1548.675488, 1554.510097, 1559.273231, 1564.205638, 1568.933277, 1574.287856, 1581.619524, 1590.043489, 1601.034125, 1613.126024, 1626.667334, 1638.306448, 1648.216315, 1655.007948, 1657.936114, 1665.773602, 1671.174921, 1674.541625, 1681.040627, 1685.207066, 1689.704646, 1691.039975, 1692.573328, 1690.245252, 1692.178526, 1693.425524, 1693.579836, 1697.003079, 1702.081322, 1704.358416, 1705.333718, 1704.804291, 1700.8763, 1697.454383, 1696.693997, 1696.006093, 1698.218461, 1696.898164, 1698.249497, 1699.659039, 1696.542411, 1693.648456, 1688.902945, 1683.661906, 1680.449762, 1677.345636, 1676.711936, 1675.635329, 1674.212312, 1670.86344, 1672.651509, 1673.772783, 1672.658502, 1673.649633, 1673.83415, 1673.180521, 1672.206126, 1673.130227, 1674.306815, 1674.521248, 1675.55787, 1677.644046, 1684.417384, 1692.236047, 1700.287196, 1706.361023, 1730.492009, 1751.849811, 1769.919693, 1789.406137, 1804.040946, 1819.184818, 1834.658319, 1851.94096, 1870.493096, 1892.911621, 1915.832116, 1938.214342, 1958.443631, 1977.554613, 1995.487102, 2014.094835, 2030.9465, 2048.663323, 2061.943128, 2079.556711, 2098.538093, 2113.125182, 2129.644374, 2147.469846, 2168.468822, 2190.664846, 2212.24208, 2233.263333, 2252.652291, 2271.589773, 2286.701955, 2302.21319, 2315.039049, 2322.135015, 2331.951444, 2341.36044, 2349.575622, 2361.161731, 2366.012646, 2370.749694, 2368.970883, 2371.636678, 2374.31176, 2376.594556, 2376.919488, 2375.276937, 2371.823331, 2369.824736, 2368.654504, 2363.300516, 2355.230288, 2350.240089, 2345.916731, 2338.321333, 2325.282745, 2315.432781, 2312.19929, 2312.299519, 2316.581134, 2322.484424, 2326.317223, 2333.985167, 2337.092604, 2339.290843, 2343.811456, 2346.034992, 2345.817672, 2353.468243, 2363.257925, 2377.699141, 2393.86846, 2410.169309], "fairValue": [1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445, 1956.151445], "rateOfChange": [0.0, 2.0918437497283975, 0.698322379668994, -1.1310029711600982, -0.9710508268804086, 0.5500890828102539, 4.0456166652599705, 0.48006758522234194, 0.9636376863978128, -2.0518653922787142, -2.97011298649359, -0.6086223563173867, -0.5843687619556409, -0.9785535314453034, -3.4138896904577596, 0.15744303498828757, -0.3459134318401776, 1.7570094334613184, 3.815527358653742, 5.01623290342346, 4.260109097548693, 4.685077218594367, 4.718315304953599, 5.607136889981469, 7.828360812893941, 9.283551307512274, 12.203413707590848, 13.763107905629353, 15.702071969411378, 14.348029891841712, 13.193737142229853, 8.254999772824618, 6.200603303389719, 13.334834789075028, 11.138833063073605, 7.80244482419594, 7.438465213559694, 9.189412439464899, 9.298827306600382, 9.759171040484869, 11.330075854980366, 5.173821729318804, 9.601163557074726, 9.666658663079593, 11.632384368871138, 11.285170237232801, 13.883838471847115, 9.234485698925655, 6.1179847302603, 3.6753746569110053, 1.2953854126210815, 1.409950777419257, 3.9629065934857235, 3.2874484840382276, 3.953151735160509, -0.5292245161118053, -0.7570994102504361, -2.0915156013188776, -7.707447030266127, -6.680061452765269, -7.586892218353722, -6.057565767736336, -1.2291802476861176, -5.676997116384658, -1.9197039317399998, -0.8869262943581325, -4.230381914970621, -4.31887019838805, -0.36686319145127444, 1.6378318131671796, -0.8603951565664069, 4.430993165987701, -0.4095243256705229, -0.8572574623664704, -0.47314640174549977, -2.0368162207524363, -3.6331784458287237, -2.595891265482075, -1.0654169170591037, 1.0344246839124183, 8.625903938841152, 9.332080752882622, 7.130020046666, 5.34999564792973, 18.78012800865179, 20.577570027438185, 15.430380615366282, 17.183752672553627, 18.29123961023922, 19.460796006815375, 22.839621039279628, 26.27097427061875, 26.176608010679416, 30.6253722845651, 29.36048508136546, 30.460874203432656, 29.932135905211528, 32.46137393026163, 26.43391500339665, 28.723774306452857, 30.676023485616664, 29.990832029270415, 27.69319268835313, 33.65384746462742, 36.48980660170361, 31.317547555859086, 33.912122701743726, 37.61730553601969, 40.85531067070452, 41.9993831603279, 36.96283275766304, 36.112100055366206, 35.25604041011375, 38.076074291921955, 17.399641921827655, 20.14482267308476, 21.11535928850345, 15.58038646724189, 22.117272232230743, 21.417922431621513, 20.233256770930673, 21.074776040565016, 14.741494604631448, 11.158519201774117, 5.608504238357034, 8.570566560525414, 9.691798878463832, 9.771616791692418, 8.723303906150363, 6.343671465427858, 5.801459679252715, 5.555489422167926, 8.886208658731912, 2.2349545366569115, -1.3402560497660205, 2.8806395921824364, 1.2732286774997705, -2.605120671572865, -9.101906335077576, -8.92093692347054, -5.545779030527751, -4.13543919980175, -1.4848965399561147, -1.0845231307884504, -0.9495614815779988, 0.7147027820773802, -1.0211631869598534, 1.5025535712516862, 0.8212975541392029, -0.9750834163179223, -2.4045632365503122, -0.1351871970233343, 5.047950109350416, 7.872052668088145, 13.699429688606731, 10.716832833394719], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 0, 2, 3, 3, 0, 2, 0, 0, 3, 2, 1, 0, 3, 1, 3, 2, 3, 1, 2, 2, 3, 3, 2, 3, 2, 3, 1, 1, 1, 1, 3, 0, 1, 3, 0, 2, 1, 1, 0, 3, 1, 0, 3, 3, 0, 0, 2, 0, 2, 3, 2, 3, 0, 3, 2, 1, 1, 0, 1, 3, 1, 3, 1, 1, 1, 3, 2, 1, 3, 1, 1, 2, 3, 1, 0, 2, 2, 3, 2, 2, 0, 3, 1, 1, 2, 2, 2, 1, 3, 3, 2, 1, 2, 1, 1, 1, 2, 0, 2, 2, 3, 2, 0, 3, 2, 3, 3, 1, 1, 1, 3, 0, 3, 1, 0, 3, 2, 1, 1, 0, 1, 0, 3, 2, 2, 1, 1, 1, 1, 2, 0, 0, 2, 1, 0, 1, 1, 3, 3, 3, 2, 0, 3, 0, 1, 2, 0, 0, 3, 1, 3, 3, 2], "declining": [1, 0, 2, 3, 1, 0, 0, 3, 1, 3, 3, 0, 1, 2, 3, 0, 2, 0, 1, 0, 2, 1, 1, 0, 0, 1, 0, 1, 0, 2, 2, 2, 2, 0, 2, 2, 0, 3, 1, 2, 2, 3, 0, 2, 3, 0, 0, 3, 2, 1, 3, 1, 0, 1, 0, 3, 0, 1, 2, 2, 3, 2, 0, 1, 0, 2, 2, 2, 0, 1, 2, 0, 2, 2, 1, 0, 2, 3, 1, 1, 0, 1, 1, 2, 0, 2, 2, 1, 1, 1, 2, 0, 0, 0, 1, 1, 2, 2, 2, 1, 3, 1, 1, 0, 1, 3, 0, 0, 0, 0, 2, 2, 2, 0, 2, 0, 1, 3, 0, 1, 2, 2, 3, 1, 3, 0, 1, 1, 2, 2, 2, 2, 1, 3, 3, 1, 2, 3, 2, 2, 0, 0, 0, 1, 3, 0, 3, 2, 1, 3, 3, 0, 2, 0, 0, 1]}, "constituents": [{"ticker": "NHF", "name": "nib holdings limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.12, "high": 7.26, "low": 6.97, "close": 7.21}, "weekly_return": 1.69252468}, {"ticker": "MPL", "name": "Medibank Private Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 5.07, "low": 4.88, "close": 5.04}, "weekly_return": 0.8}, {"ticker": "HLI", "name": "Helia Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.72, "high": 5.895, "low": 5.51, "close": 5.64}, "weekly_return": -1.05263158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}