{"index": {"name": "Healthcare", "level": "sector", "country_code": "AU", "sector": "Healthcare", "industry": "", "constituent_count": 146, "latest": {"week_ending": "2026-05-29", "index_value": 583.67152631, "weekly_return": -0.61014805, "constituents": 146, "advancing": 55, "declining": 73, "unchanged": 18, "trend_line": 672.782669, "activity_lines": {"activity_5": 591.427426, "activity_10": 601.715519, "activity_20": 620.304081, "activity_30": 644.641497}, "fair_value": 704.358708, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 0.61% with 55 advancing, 73 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/", "api": "https://sharemaestro.com/api/structure/au/healthcare/", "share_image": "https://sharemaestro.com/structure/au/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [725.60701613, 726.21915738, 704.52701849, 708.51928275, 740.74425272, 758.63884668, 763.3886508, 758.12336802, 749.01599544, 747.42297736, 740.68134675, 737.89823751, 733.16878738, 723.51967244, 723.93489085, 710.25698059, 710.70342538, 706.68859901, 697.50775382, 674.48654795, 681.40254848, 681.92547007, 695.74637596, 702.34802631, 694.28542498, 700.93366223, 699.23090256, 702.6300751, 711.16131509, 725.21256218, 728.83323296, 734.20169911, 714.43722627, 713.70004201, 720.60394147, 728.05773216, 720.32130392, 717.14915185, 719.364674, 725.82088598, 728.2763741, 722.97565614, 743.79104425, 740.08068643, 737.0206684, 714.56364228, 711.26017879, 714.57393752, 700.49881658, 704.5749676, 709.6060937, 715.02253789, 708.19996304, 705.37468356, 704.80292413, 701.65357064, 718.73326108, 734.42316141, 736.91139126, 732.85080822, 713.81241863, 695.3223892, 708.80362308, 712.454307, 730.61729838, 710.01425661, 719.19766507, 718.96006539, 740.97013647, 755.64254718, 764.07029226, 765.47572525, 745.30969679, 730.81745796, 730.21055632, 733.2204677, 729.8701396, 746.87895064, 757.61596664, 739.10901039, 723.36406902, 740.51705451, 758.80485904, 756.57419379, 748.15488043, 758.96646197, 755.50039877, 753.23501546, 762.95883011, 764.10466376, 734.79965154, 703.83799456, 686.19940166, 703.50981674, 701.06120221, 655.4912517, 636.53151891, 642.752309, 646.00128013, 662.46950001, 662.81728429, 659.28931216, 636.22337135, 641.17927187, 636.85006666, 623.70915107, 606.48528842, 609.80376567, 632.81932809, 640.90197264, 667.03413683, 676.42299521, 671.72207326, 674.76650601, 679.37440701, 685.83002667, 688.20413137, 684.54984525, 700.02086922, 720.90661268, 710.56012013, 737.22545026, 745.95337056, 740.43085112, 749.56427017, 727.01313578, 709.19237255, 717.81369434, 703.39427355, 731.9201557, 727.39012824, 730.04860641, 714.82168725, 725.94495764, 746.33985425, 748.25710626, 751.48133283, 748.17003607, 721.33321255, 692.93191575, 688.90505993, 687.61136356, 675.25546399, 652.44425744, 632.82701346, 609.85557049, 610.15364528, 605.77770156, 614.13547926, 628.54922266, 625.90842403, 613.23278275, 605.77333712, 593.08523748, 587.25464912, 583.67152631], "weeklyReturn": [-0.55269101, 0.08436264, -2.98699624, 0.56665879, 4.54821354, 2.41575873, 0.62609556, -0.68972505, -1.20130482, -0.21268145, -0.90198332, -0.37574988, -0.64093528, -1.3160837, 0.05738868, -1.88938404, 0.0628568, -0.56490883, -1.29913588, -3.30049462, 1.02537264, 0.07674195, 2.02674728, 0.94885875, -1.1479496, 0.95756543, -0.24292736, 0.48613019, 1.21418657, 1.97581713, 0.49925649, 0.73658361, -2.69196773, -0.10318391, 0.96733909, 1.03438106, -1.06261192, -0.44038015, 0.30893464, 0.89748805, 0.33830497, -0.72784428, 2.87912711, -0.49884411, -0.41347087, -3.04700086, -0.46230501, 0.46589966, -1.96972212, 0.58189263, 0.71406541, 0.76330294, -0.9541762, -0.3989381, -0.08105755, -0.44684172, 2.43420559, 2.18299349, 0.33880057, -0.55102731, -2.59785339, -2.5903205, 1.93884651, 0.51504871, 2.54935526, -2.8199499, 1.29341184, -0.03303677, 3.06137603, 1.98016222, 1.11530844, 0.18394027, -2.63444389, -1.94445865, -0.08304422, 0.41219774, -0.45693325, 2.33038867, 1.4375845, -2.44278857, -2.1302597, 2.37127972, 2.46959937, -0.29397087, -1.11282058, 1.44509938, -0.456682, -0.29985203, 1.29094034, 0.15018289, -3.83520918, -4.2136189, -2.50605864, 2.52265085, -0.34805691, -6.5001387, -2.89244635, 0.9772949, 0.50547794, 2.54925499, 0.05249816, -0.53226918, -3.49860682, 0.77895606, -0.67519419, -2.06342376, -2.76152156, 0.54716533, 3.77425718, 1.27724363, 4.07740424, 1.40755291, -0.69496779, 0.45322803, 0.68288822, 0.95023003, 0.34616517, -0.53098869, 2.26002885, 2.98358869, -1.43520567, 3.75271977, 1.18388755, -0.74033038, 1.23352762, -3.00856582, -2.45122988, 1.21565349, -2.00879712, 4.05546124, -0.61892372, 0.36548175, -2.08574046, 1.55609022, 2.80942741, 0.25688726, 0.43089822, -0.44063593, -3.58699523, -3.93733386, -0.58113297, -0.18779023, -1.79693068, -3.37815949, -3.00673103, -3.62997193, 0.04887629, -0.71718718, 1.37967734, 2.34699735, -0.4201419, -2.02515908, -1.21641338, -2.09452923, -0.9830945, -0.61014805], "trendLine": [804.280642, 799.64638, 794.396065, 789.063005, 785.487212, 782.905168, 780.879878, 778.687919, 775.582807, 771.864678, 767.833026, 764.131903, 760.641645, 757.046008, 753.916838, 750.690132, 747.887328, 745.256791, 742.978486, 740.082078, 736.787727, 733.485674, 730.47718, 727.856218, 724.72047, 722.467881, 720.383199, 718.778017, 718.011876, 717.864306, 717.971846, 718.237931, 718.568271, 718.740963, 718.069619, 717.050249, 715.614671, 714.248864, 713.260486, 712.540416, 712.126917, 711.629498, 711.983573, 712.535607, 712.9718, 713.115355, 713.133913, 713.396758, 713.49646, 714.499407, 715.439526, 716.542761, 716.957881, 717.058769, 717.409353, 717.43335, 718.083428, 719.143198, 720.001534, 720.256142, 719.755448, 718.459471, 718.271684, 718.23016, 718.563938, 717.962489, 717.925035, 717.985398, 718.70558, 719.699636, 720.892766, 722.309435, 722.360057, 722.051283, 721.824279, 722.446173, 723.066505, 724.143339, 726.047244, 727.198379, 727.656978, 728.506795, 730.193625, 731.900275, 733.345341, 735.25577, 736.481342, 737.108403, 737.976651, 739.018447, 739.718021, 740.001875, 739.2484, 738.950251, 737.965048, 736.147614, 733.392076, 730.851817, 727.686189, 724.580421, 721.20532, 717.665773, 714.029562, 711.041623, 707.929606, 704.279229, 700.166401, 695.597228, 691.43734, 688.163772, 686.286108, 684.149639, 681.24688, 678.519957, 676.227274, 673.789393, 671.546184, 669.256678, 667.158746, 665.718811, 664.910827, 666.023742, 668.015541, 669.246242, 670.863011, 673.247074, 675.669103, 678.171149, 680.084248, 682.39927, 684.551698, 686.910342, 689.530285, 692.355808, 696.005468, 700.157066, 704.990268, 709.602477, 712.55294, 714.287271, 715.016302, 715.389248, 715.507027, 714.762952, 713.211372, 710.678891, 708.077208, 705.45147, 702.588623, 699.510044, 696.68832, 692.555232, 687.882564, 682.971043, 677.560723, 672.782669], "activity5": [734.158189, 729.434633, 719.850511, 714.681044, 721.961652, 734.466819, 746.353132, 754.006385, 755.050757, 752.864341, 747.985468, 743.376058, 738.889525, 732.85026, 728.649155, 721.45462, 716.43719, 711.894473, 706.05682, 694.279559, 688.104188, 684.026753, 686.474817, 691.852913, 694.22079, 697.484821, 698.879191, 700.252923, 704.011489, 711.866251, 718.866094, 725.795455, 723.805271, 720.782216, 719.891212, 721.792047, 721.165772, 720.407473, 720.206886, 721.780728, 723.82527, 724.088329, 731.112894, 735.124547, 736.735127, 730.113379, 723.304659, 718.381557, 710.714555, 707.045061, 707.215656, 709.522236, 709.3038, 708.568536, 707.317628, 705.001738, 708.909246, 717.79934, 725.77063, 730.285946, 726.585272, 715.910666, 711.290529, 709.595256, 715.584786, 714.855536, 717.440632, 718.354844, 725.92865, 736.492204, 748.196657, 756.765852, 755.527833, 747.702426, 740.351563, 735.69947, 731.987257, 736.318352, 744.123836, 743.973768, 737.982155, 738.365298, 744.134581, 748.365248, 749.858929, 754.353412, 755.319049, 754.530668, 757.354881, 760.135396, 752.084256, 735.323683, 716.12774, 707.170976, 701.361275, 684.564488, 666.735016, 655.46624, 648.176927, 650.210922, 654.933627, 657.991938, 651.844416, 647.784123, 642.60223, 634.747993, 623.759677, 617.397789, 620.469062, 626.79188, 641.555292, 656.559991, 665.335202, 670.997337, 675.39896, 679.387628, 682.914605, 684.438077, 690.263372, 701.366958, 706.252899, 718.37861, 730.145541, 735.978063, 742.161059, 738.9165, 728.634819, 723.095784, 714.626254, 718.134456, 721.308923, 725.344417, 722.913855, 724.390518, 731.1621, 737.611453, 743.744417, 747.344766, 739.776285, 723.048154, 708.538267, 697.553951, 686.709, 673.121285, 657.587085, 638.402731, 624.587702, 614.477872, 611.78582, 616.452266, 620.523633, 619.299596, 615.383801, 607.23893, 598.55388, 591.427426], "activity10": [749.34594, 743.080633, 733.867081, 726.860744, 727.030902, 731.320326, 736.65285, 740.998644, 743.555138, 745.55162, 745.999018, 745.666318, 744.26137, 740.581279, 736.703948, 730.645348, 725.547591, 720.677778, 715.073899, 706.220859, 699.951391, 694.854795, 693.288779, 693.60347, 692.837172, 693.818726, 694.660202, 696.328301, 699.621326, 705.220876, 710.556439, 716.005711, 716.910965, 717.342352, 718.822594, 721.179551, 721.636721, 721.133673, 720.769465, 721.429961, 722.525849, 722.668095, 726.799067, 729.721723, 731.608363, 729.113422, 726.263199, 724.180224, 719.584959, 716.073828, 713.863736, 712.977913, 710.996223, 709.147956, 707.826752, 706.518715, 708.550804, 713.299729, 718.140164, 721.580265, 721.044734, 717.0709, 715.906385, 715.394655, 718.056566, 716.503118, 716.467368, 716.379974, 720.575558, 727.365058, 735.27248, 742.521656, 744.828766, 743.837177, 742.401366, 741.520208, 739.607968, 740.594193, 743.024988, 741.78823, 737.989365, 738.049338, 741.88816, 745.07604, 746.264832, 749.093105, 750.823076, 751.675154, 754.179634, 756.795304, 753.628324, 744.624032, 733.079615, 726.002645, 719.44528, 705.458718, 689.906299, 677.648003, 667.989206, 663.451132, 660.824203, 658.864595, 653.521156, 649.987444, 646.799887, 642.390548, 635.427454, 629.614014, 628.584287, 629.263803, 635.086759, 642.540109, 648.827225, 655.022444, 661.444785, 668.267706, 674.392812, 678.367705, 683.796492, 691.80084, 696.469378, 705.194777, 714.40157, 721.25461, 728.574374, 730.517752, 728.472208, 727.612573, 723.526427, 724.565471, 724.580627, 724.773142, 722.327615, 722.470532, 726.584991, 731.106667, 735.828313, 739.179014, 737.098359, 729.52767, 721.933702, 714.804245, 706.199847, 694.167343, 679.904443, 663.528788, 649.723719, 637.692619, 629.770066, 626.417243, 623.75487, 619.933228, 616.10766, 611.238478, 606.388443, 601.715519], "activity20": [765.032366, 759.73081, 752.947683, 747.179769, 745.065992, 745.023443, 745.663824, 745.952267, 745.504206, 744.984623, 743.889437, 742.717534, 741.300392, 739.215869, 737.444498, 734.677244, 732.22991, 729.643392, 726.392494, 721.123566, 716.775938, 712.688609, 710.12848, 708.238892, 705.610824, 703.837154, 702.176104, 701.144296, 701.189242, 702.752662, 704.766672, 707.348384, 708.065368, 708.801341, 710.241589, 712.407584, 713.75201, 714.748527, 715.906234, 717.574738, 719.232648, 720.16252, 722.879333, 725.013993, 726.677545, 725.998831, 724.940596, 724.140675, 721.943391, 720.185086, 719.00421, 718.430744, 717.298837, 715.927558, 714.54147, 712.930687, 713.072275, 714.715701, 716.513844, 717.84171, 717.322919, 715.11205, 714.316789, 714.03582, 715.616213, 715.264904, 715.80987, 716.294409, 718.854259, 722.618761, 726.942727, 731.141189, 733.178825, 733.659534, 733.961287, 734.42871, 734.426735, 735.991614, 738.519753, 739.186731, 738.32439, 739.050183, 741.302458, 743.104189, 743.893985, 745.629943, 746.802694, 747.586825, 749.133819, 750.685232, 749.405395, 745.316213, 739.840679, 736.295233, 732.646621, 724.796821, 715.511472, 707.263048, 699.819891, 694.476635, 689.53145, 684.538587, 677.735766, 671.988657, 666.378742, 660.047335, 652.719642, 646.41759, 642.990503, 640.952903, 641.99076, 644.245487, 646.183055, 648.479508, 651.351682, 654.941948, 658.613848, 661.691661, 666.043869, 672.127959, 676.948397, 684.081044, 691.673796, 698.21807, 705.159568, 709.416604, 711.4845, 713.884394, 714.396676, 717.289638, 719.317749, 721.311639, 721.599986, 722.742455, 725.583589, 728.288435, 731.003079, 733.101041, 732.340162, 728.77291, 724.955361, 721.117722, 716.339588, 709.725615, 701.662317, 691.967154, 682.858272, 673.804247, 666.079705, 660.152943, 654.466918, 648.056936, 641.492796, 634.239544, 627.063663, 620.304081], "activity30": [781.930638, 776.894413, 770.75768, 765.217242, 762.099903, 760.367751, 759.108621, 757.640459, 755.726141, 753.909378, 751.89755, 749.966273, 747.968653, 745.573687, 743.437486, 740.620721, 738.040934, 735.382951, 732.302368, 727.883533, 724.097757, 720.558257, 718.123463, 716.308679, 714.142821, 712.608189, 711.109029, 709.963666, 709.472266, 709.936826, 710.644499, 711.691586, 711.44638, 711.1323, 711.252492, 711.896887, 712.107923, 712.206921, 712.536974, 713.347322, 714.362545, 715.062464, 717.137402, 718.950119, 720.5298, 720.6325, 720.512811, 720.605716, 719.773591, 719.198011, 718.882313, 718.85541, 718.317165, 717.569862, 716.779163, 715.762661, 715.846526, 716.900702, 718.047037, 718.876023, 718.460299, 716.883972, 716.261014, 715.8857, 716.68487, 716.133278, 716.212966, 716.279742, 717.762629, 720.145659, 723.008282, 725.884602, 727.36849, 727.914128, 728.440533, 729.175771, 729.654737, 731.191024, 733.350548, 734.193242, 733.945868, 734.77555, 736.730264, 738.432236, 739.48092, 741.133896, 742.440001, 743.520883, 745.188652, 746.874331, 746.60215, 744.28731, 740.816183, 738.510468, 736.066013, 730.745123, 724.318278, 718.470551, 712.996323, 708.788794, 704.804076, 700.809495, 695.555146, 690.855128, 686.068576, 680.634998, 674.325711, 668.495864, 664.445677, 661.18533, 659.822128, 659.185798, 658.38402, 657.965931, 658.021057, 658.64059, 659.570573, 660.409519, 662.394305, 665.861909, 668.754897, 673.420357, 678.577107, 683.249062, 688.43087, 692.053459, 694.372511, 697.091517, 698.718815, 702.063067, 704.965703, 707.900987, 709.701719, 712.051053, 715.533895, 718.904968, 722.216211, 725.002003, 725.758824, 724.492952, 722.85539, 721.087329, 718.498053, 714.429487, 709.143298, 702.475181, 695.989682, 689.389713, 683.498359, 678.721624, 673.973132, 668.588904, 662.990072, 656.874115, 650.698864, 644.641497], "fairValue": [704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708, 704.358708], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [44, 45, 31, 66, 68, 64, 53, 58, 36, 50, 44, 45, 57, 42, 53, 37, 46, 42, 45, 30, 50, 58, 62, 64, 46, 61, 50, 62, 66, 74, 48, 62, 40, 55, 62, 65, 50, 44, 57, 60, 52, 50, 71, 49, 48, 33, 51, 55, 46, 55, 58, 56, 53, 50, 61, 53, 57, 73, 55, 50, 37, 34, 70, 53, 58, 43, 71, 56, 70, 61, 67, 57, 35, 44, 56, 53, 57, 75, 59, 46, 34, 78, 71, 53, 43, 64, 60, 53, 65, 49, 38, 24, 29, 75, 53, 19, 37, 60, 61, 83, 62, 50, 35, 63, 48, 38, 36, 68, 78, 60, 84, 66, 49, 54, 65, 51, 59, 47, 66, 72, 41, 85, 65, 51, 63, 41, 31, 60, 41, 88, 45, 54, 44, 71, 78, 55, 59, 47, 36, 30, 57, 64, 47, 31, 33, 26, 51, 54, 69, 65, 48, 43, 51, 40, 45, 55], "declining": [68, 64, 81, 52, 45, 43, 52, 51, 69, 60, 65, 59, 58, 69, 57, 65, 64, 69, 64, 82, 51, 52, 39, 48, 64, 51, 68, 53, 45, 37, 61, 53, 77, 52, 56, 52, 68, 69, 60, 52, 65, 60, 37, 66, 69, 83, 60, 64, 69, 60, 60, 53, 73, 66, 59, 72, 58, 42, 58, 70, 80, 80, 47, 58, 52, 79, 47, 60, 44, 56, 43, 58, 80, 79, 56, 69, 65, 48, 58, 72, 80, 36, 48, 62, 68, 52, 62, 68, 55, 72, 84, 94, 85, 47, 67, 100, 84, 50, 51, 39, 61, 65, 85, 53, 73, 83, 86, 52, 49, 61, 37, 56, 71, 63, 62, 65, 59, 78, 52, 48, 78, 40, 57, 68, 52, 81, 87, 48, 76, 37, 80, 71, 84, 51, 51, 74, 69, 73, 92, 100, 68, 63, 77, 96, 92, 102, 66, 68, 49, 56, 74, 84, 67, 85, 73, 73]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1309.78161856, "weekly_return": 3.22418294, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1458.008734, "activity_lines": {"activity_5": 1284.944959, "activity_10": 1300.089161, "activity_20": 1347.286284, "activity_30": 1396.813576}, "fair_value": 1369.10591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 3.22% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 651.80730172, "weekly_return": 1.25569885, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 752.108697, "activity_lines": {"activity_5": 648.984362, "activity_10": 658.759057, "activity_20": 685.943626, "activity_30": 714.458436}, "fair_value": 832.876463, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.26% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 142.01990184, "weekly_return": 1.22251962, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 170.742748, "activity_lines": {"activity_5": 143.663158, "activity_10": 146.348227, "activity_20": 153.270164, "activity_30": 161.249723}, "fair_value": 268.28719, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.22% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/au/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 624.61628025, "weekly_return": 1.17969011, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 738.514565, "activity_lines": {"activity_5": 627.189324, "activity_10": 648.199559, "activity_20": 685.294208, "activity_30": 713.301022}, "fair_value": 867.829918, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 1.18% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/au/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1168.66405964, "weekly_return": 0.72429475, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1363.8298, "activity_lines": {"activity_5": 1180.812403, "activity_10": 1195.944375, "activity_20": 1226.831238, "activity_30": 1281.866223}, "fair_value": 1588.946591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution advanced 0.72% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 993.16583219, "weekly_return": -1.17229227, "constituents": 47, "advancing": 15, "declining": 27, "unchanged": 5, "trend_line": 1148.263977, "activity_lines": {"activity_5": 1010.644542, "activity_10": 1031.040472, "activity_20": 1060.95225, "activity_30": 1101.884039}, "fair_value": 1132.598526, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 1.17% with 15 advancing, 27 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/au/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/au/healthcare/biotechnology/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 529.5384294, "weekly_return": -1.50677246, "constituents": 25, "advancing": 9, "declining": 11, "unchanged": 5, "trend_line": 560.815646, "activity_lines": {"activity_5": 533.61312, "activity_10": 533.485853, "activity_20": 531.723873, "activity_30": 543.862405}, "fair_value": 499.772066, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 1.51% with 9 advancing, 11 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/au/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/au/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 302.00653267, "weekly_return": -2.09264943, "constituents": 26, "advancing": 7, "declining": 14, "unchanged": 5, "trend_line": 366.231424, "activity_lines": {"activity_5": 310.03246, "activity_10": 316.94171, "activity_20": 331.157303, "activity_30": 347.966337}, "fair_value": 387.041309, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 2.09% with 7 advancing, 14 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "NOX", "name": "Noxopharm Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.086}, "weekly_return": 34.375}, {"ticker": "ACR", "name": "Acrux Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012}, "weekly_return": 33.33333333}, {"ticker": "BP8", "name": "BPH Global Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 33.33333333}, {"ticker": "TRU", "name": "TruScreen Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012368, "high": 0.017, "low": 0.012368, "close": 0.016}, "weekly_return": 29.36610608}, {"ticker": "IMC", "name": "Immuron Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.04}, "weekly_return": 25.0}, {"ticker": "PHX", "name": "PharmX Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "EMD", "name": "Emyria Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049}, "weekly_return": 16.66666667}, {"ticker": "RCE", "name": "Recce Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5875, "low": 0.475, "close": 0.55}, "weekly_return": 15.78947368}, {"ticker": "EXL", "name": "Elixinol Wellness Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "TRJ", "name": "Trajan Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.335}, "weekly_return": 13.55932203}, {"ticker": "SPL", "name": "Starpharma Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.705, "low": 0.61, "close": 0.7}, "weekly_return": 12.90322581}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 27.73, "high": 32.060001, "low": 27.33, "close": 31.17}, "weekly_return": 12.73056058}, {"ticker": "PER", "name": "PERCHERON FPO [PER]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045}, "weekly_return": 12.5}, {"ticker": "TD1", "name": "TALi Digital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.057}, "weekly_return": 11.76470588}, {"ticker": "ARX", "name": "Aroa Biosurgery Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.7, "low": 0.6, "close": 0.695}, "weekly_return": 11.2}, {"ticker": "ANR", "name": "Anatara Lifesciences Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "CMB", "name": "Cambium Bio Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.44, "low": 0.37, "close": 0.435}, "weekly_return": 10.12658228}, {"ticker": "IDT", "name": "IDT Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "BDX", "name": "BCAL Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0765, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 8.10810811}, {"ticker": "PNV", "name": "PolyNovo Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.295, "low": 1.135, "close": 1.22}, "weekly_return": 7.48898678}, {"ticker": "REG", "name": "Regis Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.6, "low": 6.12, "close": 6.58}, "weekly_return": 7.34094617}, {"ticker": "EZZ", "name": "EZZ Life Science Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.635, "low": 0.54, "close": 0.6325}, "weekly_return": 7.20338983}, {"ticker": "PEB", "name": "Pacific Edge Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.225}, "weekly_return": 7.14285714}, {"ticker": "PGC", "name": "Paragon Care Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "RYM", "name": "RYM FPO NZX [RYM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.945, "low": 1.775, "close": 1.875}, "weekly_return": 7.14285714}, {"ticker": "BMT", "name": "Beamtree Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.096}, "weekly_return": 6.66666667}, {"ticker": "IBX", "name": "Imagion Biosystems Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "NEU", "name": "Neuren Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 14.72, "low": 13.05, "close": 14.54}, "weekly_return": 6.36430139}, {"ticker": "ANN", "name": "Ansell Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 26.25, "high": 27.85, "low": 26.200001, "close": 27.85}, "weekly_return": 6.0952381}, {"ticker": "AFP", "name": "AFT Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.24, "low": 3.01, "close": 3.22}, "weekly_return": 5.57377049}, {"ticker": "TTX", "name": "Tetratherix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.45, "low": 6.41, "close": 7.31}, "weekly_return": 5.3314121}, {"ticker": "RGT", "name": "Argent BioPharma Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04}, "weekly_return": 5.26315789}, {"ticker": "PKY", "name": "Pathkey.AI Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.041}, "weekly_return": 5.12820513}, {"ticker": "SOM", "name": "SomnoMed Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.575}, "weekly_return": 4.54545455}, {"ticker": "SHL", "name": "Sonic Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 19.58, "low": 18.485001, "close": 19.52}, "weekly_return": 4.49678801}, {"ticker": "AYA", "name": "Artrya Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 5.1, "low": 4.37, "close": 4.95}, "weekly_return": 4.43037975}, {"ticker": "EPN", "name": "Epsilon Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "IDX", "name": "Integral Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.05, "close": 2.17}, "weekly_return": 4.32692308}, {"ticker": "RAC", "name": "Racura Oncology Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.76, "low": 2.46, "close": 2.58}, "weekly_return": 4.03225806}, {"ticker": "ATX", "name": "Amplia Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.1275, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "SNT", "name": "Syntara Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 128.080002, "high": 133.475006, "low": 124.709999, "close": 132.259995}, "weekly_return": 3.36850184}, {"ticker": "ACL", "name": "Australian Clinical Labs Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.04, "low": 1.945, "close": 2.03}, "weekly_return": 3.04568528}, {"ticker": "COH", "name": "Cochlear Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 97.389999, "high": 100.5, "low": 95.300003, "close": 100.5}, "weekly_return": 3.04521791}, {"ticker": "EMV", "name": "EMVision Medical Devices Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 1.85, "low": 1.675, "close": 1.72}, "weekly_return": 2.99401198}, {"ticker": "CTE", "name": "Cryosite Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.1}, "weekly_return": 2.80373832}, {"ticker": "RHT", "name": "Resonance Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041}, "weekly_return": 2.5}, {"ticker": "SIG", "name": "Sigma Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 2.94, "low": 2.83, "close": 2.94}, "weekly_return": 2.08333333}, {"ticker": "M7T", "name": "Mach7 Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "ALA", "name": "Arovella Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.079, "low": 0.068, "close": 0.071}, "weekly_return": 1.42857143}, {"ticker": "EPI", "name": "EPIMINDER FPO [EPI]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.395}, "weekly_return": 1.28205128}, {"ticker": "SNZ", "name": "Summerset Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.24, "high": 6.79, "low": 6.24, "close": 6.3}, "weekly_return": 0.96153846}, {"ticker": "MSB", "name": "Mesoblast Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.01, "close": 2.14}, "weekly_return": 0.94339623}, {"ticker": "SDI", "name": "SDI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.37, "low": 1.345, "close": 1.355}, "weekly_return": 0.37037037}, {"ticker": "CUV", "name": "Clinuvel Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.13, "low": 8.72, "close": 9.13}, "weekly_return": 0.32967033}, {"ticker": "ACW", "name": "Actinogen Medical Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038}, "weekly_return": 0.0}, {"ticker": "AHE", "name": "Adheris Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "BTC", "name": "BTC Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054}, "weekly_return": 0.0}, {"ticker": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.056}, "weekly_return": 0.0}, {"ticker": "CTQ", "name": "Careteq Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "CYP", "name": "Cynata Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "ECS", "name": "ECS Botanics Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "GLH", "name": "Global Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.061}, "weekly_return": 0.0}, {"ticker": "HMD", "name": "HeraMED Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "ICR", "name": "Intelicare Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "IIQ", "name": "INOVIQ Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "IPD", "name": "ImpediMed Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "MEM", "name": "Memphasys Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "NTI", "name": "Neurotech International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "OSL", "name": "OncoSil Medical Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "PCK", "name": "PainChek Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "RHY", "name": "Rhythm Biosciences Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "RNV", "name": "RENERVE FPO [RNV]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.083, "low": 0.076, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "MVF", "name": "Monash IVF Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.725, "low": 0.695, "close": 0.71}, "weekly_return": -0.6993007}, {"ticker": "PYC", "name": "PYC Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.45, "low": 1.32, "close": 1.35}, "weekly_return": -0.73529412}, {"ticker": "MYX", "name": "Mayne Pharma Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.61, "low": 2.3, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "EBO", "name": "EBOS Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 16.82, "low": 16.0, "close": 16.290001}, "weekly_return": -1.6304228}, {"ticker": "CMP", "name": "Compumedics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27}, "weekly_return": -1.81818182}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.1, "high": 29.360001, "low": 28.450001, "close": 28.75}, "weekly_return": -2.11100095}, {"ticker": "NSB", "name": "NeuroScientific Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.13, "low": 0.092, "close": 0.092}, "weekly_return": -2.12765957}, {"ticker": "TLX", "name": "Telix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.31, "high": 14.18, "low": 12.57, "close": 13.03}, "weekly_return": -2.17717718}, {"ticker": "ALC", "name": "Alcidion Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1075}, "weekly_return": -2.27272727}, {"ticker": "SHG", "name": "Singular Health Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "RHC", "name": "Ramsay Health Care Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 37.900002, "high": 38.029999, "low": 36.189999, "close": 37.09}, "weekly_return": -2.54861002}, {"ticker": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "CGS", "name": "Cogstate Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.64, "low": 2.53, "close": 2.55}, "weekly_return": -2.67175573}, {"ticker": "CYC", "name": "Cyclopharm Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": -2.73972603}, {"ticker": "IME", "name": "ImExHS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "VIT", "name": "Vitura Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034}, "weekly_return": -2.85714286}, {"ticker": "PAR", "name": "Paradigm Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "CSL", "name": "CSL Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 99.660004, "high": 99.800003, "low": 95.160004, "close": 96.610001}, "weekly_return": -3.15757913}, {"ticker": "IMR", "name": "Imricor Medical Systems, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.715, "close": 1.755}, "weekly_return": -3.30578512}, {"ticker": "BGT", "name": "Bio-Gene Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.033, "low": 0.023, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "EIQ", "name": "Echo IQ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.405, "low": 1.21, "close": 1.35}, "weekly_return": -3.57142857}, {"ticker": "CSX", "name": "CleanSpace Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.385}, "weekly_return": -3.75}, {"ticker": "CVB", "name": "CurveBeam AI Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.049}, "weekly_return": -3.92156863}, {"ticker": "NAN", "name": "Nanosonics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.34, "low": 2.96, "close": 3.16}, "weekly_return": -3.95136778}, {"ticker": "AGN", "name": "Argenica Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "BOT", "name": "Botanix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024}, "weekly_return": -4.0}, {"ticker": "MAP", "name": "Microba Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.067}, "weekly_return": -4.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}