{"index": {"name": "Healthcare", "level": "sector", "country_code": "AU", "sector": "Healthcare", "industry": "", "constituent_count": 146, "latest": {"week_ending": "2026-07-10", "index_value": 537.82021449, "weekly_return": -0.38059625, "constituents": 146, "advancing": 56, "declining": 67, "unchanged": 23, "trend_line": 600.197753, "activity_lines": {"activity_5": 533.139198, "activity_10": 535.802983, "activity_20": 549.592978, "activity_30": 569.375052}, "fair_value": 658.924337, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.38% with 56 advancing, 67 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/", "api": "https://sharemaestro.com/api/structure/au/healthcare/", "share_image": "https://sharemaestro.com/structure/au/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [727.67777426, 726.0863543, 717.82054007, 712.88008829, 708.55564665, 704.17939514, 700.10359642, 692.13061169, 693.47643076, 681.17549472, 682.38511963, 678.93433155, 670.62998407, 649.37281395, 652.3862314, 650.8109887, 660.93408445, 669.61708036, 661.98167465, 666.56331667, 663.15051161, 664.92828703, 672.33593694, 684.78552837, 689.03924276, 694.95510134, 676.37366731, 673.32350768, 678.94876943, 686.11666819, 681.43938593, 677.54584351, 679.68134603, 687.0418201, 688.46044678, 682.46005323, 702.66085609, 701.2622046, 697.33589655, 674.60989624, 673.03055116, 676.62718186, 663.44050154, 668.11296015, 671.9488434, 674.95703588, 668.75782535, 665.13534044, 663.41957582, 660.90094697, 675.63807067, 691.03922619, 695.14900595, 691.15129045, 672.77672667, 654.69970652, 666.87342246, 671.86074493, 689.05449824, 668.20940429, 677.15536551, 678.35358324, 698.06741571, 710.67035961, 719.29231756, 723.42289617, 704.56696746, 691.21012209, 693.69249097, 699.29621524, 695.00298078, 711.06570085, 720.8579914, 702.07455469, 686.12004241, 702.36456442, 719.9805861, 716.32263876, 708.30481712, 717.08580402, 712.12233563, 710.38744798, 718.87723229, 719.90978786, 693.16660126, 663.67539018, 647.5652248, 663.57961898, 659.66075096, 617.1176606, 598.93241594, 604.59224781, 608.31341288, 622.50127538, 624.45570027, 621.29071309, 601.23389591, 606.40857301, 602.18838446, 588.73299937, 574.46245932, 577.22733586, 598.54370606, 605.58557819, 630.70939468, 639.82050843, 634.32356243, 636.7982705, 641.3834269, 646.45997744, 648.08827107, 644.54310941, 659.31556816, 677.07883216, 669.17461039, 694.70715378, 702.15664463, 695.40614055, 702.35680519, 682.75146291, 664.8064742, 672.05395634, 658.41808941, 683.84465334, 678.61313495, 681.0763544, 666.25049009, 676.75436413, 695.83859642, 697.61387285, 700.2011086, 697.79088856, 672.93259899, 646.43410757, 643.77431438, 642.56536914, 631.01891513, 609.70208912, 591.36998841, 569.90342363, 570.18197178, 566.09269978, 573.90295203, 587.37243937, 584.87569751, 573.03103426, 566.06060793, 554.20430289, 548.75595131, 545.18500218, 536.11780039, 527.88591441, 536.66159208, 515.75932145, 539.87495836, 537.82021449], "weeklyReturn": [0.1041064, -0.21869844, -1.1384065, -0.68825723, -0.60661557, -0.6176299, -0.57880119, -1.13882928, 0.19444582, -1.77380737, 0.17757904, -0.5056951, -1.22314443, -3.16973154, 0.46405045, -0.24145861, 1.55545864, 1.31374612, -1.14026448, 0.6921101, -0.51200013, 0.26808023, 1.11405245, 1.8516921, 0.62117469, 0.85856628, -2.67376036, -0.45095777, 0.83544711, 1.05573485, -0.68170363, -0.57137032, 0.315182, 1.08293013, 0.20648331, -0.87156693, 2.95999784, -0.19905072, -0.55989158, -3.25897468, -0.23411235, 0.53439338, -1.94888421, 0.70427696, 0.57413693, 0.44768177, -0.91846002, -0.54167365, -0.25795722, -0.37964343, 2.22985362, 2.27949788, 0.59472452, -0.57508757, -2.65854438, -2.68692709, 1.85943507, 0.74786643, 2.55912456, -3.02517348, 1.33879607, 0.17694872, 2.90612933, 1.80540498, 1.2132148, 0.5742559, -2.60648769, -1.89575242, 0.35913376, 0.807811, -0.61393646, 2.31117283, 1.3771288, -2.60570555, -2.2724812, 2.36759182, 2.50810228, -0.50806194, -1.11930312, 1.23971865, -0.69217217, -0.24362214, 1.19509211, 0.14363448, -3.71479692, -4.25456319, -2.42741642, 2.47301639, -0.59056486, -6.44923778, -2.94680347, 0.94498673, 0.61548342, 2.33232774, 0.31396319, -0.50683935, -3.22824996, 0.86067621, -0.69593154, -2.23441459, -2.42394091, 0.48129804, 3.69288994, 1.17650091, 4.14868144, 1.4445819, -0.85913876, 0.3901334, 0.7200328, 0.79150011, 0.25187849, -0.54701833, 2.29192719, 2.69419757, -1.16740052, 3.81552782, 1.07232102, -0.96139574, 0.99951154, -2.79136503, -2.62833398, 1.09016419, -2.02898395, 3.8617657, -0.76501562, 0.36297845, -2.17682852, 1.5765653, 2.81996442, 0.25512762, 0.37086931, -0.34421826, -3.56242679, -3.93776308, -0.4114562, -0.18779023, -1.79693064, -3.37815959, -3.00673083, -3.62997196, 0.04887638, -0.71718718, 1.37967726, 2.3469974, -0.42506963, -2.02515907, -1.21641341, -2.09452926, -0.98309442, -0.65073538, -1.66314219, -1.53546216, 1.66241937, -3.89486987, 4.67575396, -0.38059625], "trendLine": [754.000214, 751.471738, 748.119762, 744.068163, 739.834657, 735.85651, 732.145422, 728.421881, 725.27121, 722.039243, 719.227454, 716.538685, 714.321527, 711.383533, 707.975289, 704.481555, 701.145811, 698.30722, 694.948434, 692.40757, 690.027526, 688.081808, 686.907355, 686.307251, 685.954365, 685.857711, 685.846231, 685.596099, 684.415437, 683.055293, 681.514013, 679.895996, 678.62469, 677.763414, 677.093574, 676.369596, 676.454838, 676.759224, 676.887873, 676.66902, 676.357201, 676.280296, 676.040646, 676.665318, 677.317405, 678.122273, 678.383065, 678.233673, 678.281603, 678.092858, 678.50911, 679.379474, 680.13991, 680.352102, 679.810018, 678.468172, 678.151497, 678.102738, 678.439596, 677.842687, 677.699886, 677.726811, 678.33968, 679.127298, 680.155027, 681.520455, 681.583992, 681.248923, 681.127476, 681.950353, 682.682767, 683.830718, 685.744634, 686.876688, 687.349061, 688.262645, 689.97007, 691.676314, 693.172488, 695.045317, 696.261459, 696.9064, 697.697341, 698.655957, 699.33562, 699.634809, 698.991203, 698.715165, 697.735374, 696.032315, 693.424884, 690.966173, 687.974373, 685.035403, 681.874183, 678.469776, 675.025341, 672.198622, 669.148486, 665.463045, 661.445028, 656.983749, 652.906606, 649.690307, 647.843285, 645.758483, 642.903249, 640.252437, 638.021724, 635.66753, 633.533061, 631.33825, 629.352861, 627.925162, 627.125429, 628.159821, 629.979535, 631.040419, 632.463621, 634.651415, 636.847216, 639.09594, 640.766096, 642.810875, 644.616123, 646.608978, 648.776198, 651.121057, 654.242731, 657.872093, 662.063382, 666.082167, 668.561797, 669.923414, 670.358912, 670.450407, 670.340252, 669.437046, 667.769931, 665.218046, 662.62117, 660.006156, 657.159069, 654.168856, 651.358892, 647.303021, 642.766487, 638.059759, 632.93973, 628.354182, 624.064559, 619.258958, 615.200408, 609.597563, 604.972958, 600.197753], "activity5": [715.170117, 722.09804, 722.979471, 719.747881, 715.174046, 710.365817, 705.765548, 700.239801, 696.875322, 690.704108, 686.761446, 683.121473, 678.124668, 667.475516, 660.771077, 655.460841, 655.629912, 659.893332, 661.679144, 664.151579, 664.541273, 664.700924, 667.063512, 673.394706, 679.623548, 686.325948, 684.714231, 681.322768, 679.740555, 680.936759, 680.768706, 680.203854, 680.272691, 682.371164, 684.402975, 684.278403, 690.819388, 695.219821, 696.872762, 690.264096, 684.052353, 679.66812, 672.623905, 669.658623, 669.920165, 671.361841, 670.608681, 669.172651, 667.051709, 664.404116, 667.405425, 675.49505, 683.469174, 688.109816, 684.776822, 674.626437, 669.929847, 668.506752, 674.367459, 673.419587, 675.75819, 676.999156, 684.046054, 693.546823, 704.48052, 713.38555, 712.920767, 706.256144, 700.87613, 698.495882, 696.01763, 700.788278, 708.389775, 707.753601, 701.240452, 701.020556, 706.181894, 709.529591, 710.507038, 713.996129, 713.766347, 712.307751, 714.318626, 716.503379, 709.000072, 693.260975, 675.38162, 667.028544, 661.055686, 644.9184, 627.789296, 616.863, 610.041958, 611.634618, 616.35605, 619.533284, 614.53436, 611.484218, 607.154335, 599.693517, 589.857366, 584.064724, 586.977976, 592.762843, 606.695836, 620.86744, 628.849526, 633.8501, 637.828754, 641.113069, 643.89011, 644.934246, 650.221232, 659.928152, 664.620638, 676.309664, 687.373927, 692.34712, 697.231163, 693.894893, 683.671838, 677.857988, 669.505695, 672.094794, 674.174196, 677.35056, 674.500311, 675.538251, 681.715184, 687.684278, 693.249069, 696.73547, 689.833081, 674.352646, 661.279246, 651.392167, 641.498654, 628.950997, 614.508006, 596.580436, 583.670441, 574.222915, 571.707221, 576.067965, 579.862965, 578.711592, 575.046807, 567.432059, 559.314437, 552.580932, 545.471072, 538.078132, 536.155398, 528.434755, 530.952432, 533.139198], "activity10": [707.17633, 710.871095, 713.01232, 714.068899, 714.155736, 713.28453, 711.557275, 707.955196, 704.392299, 698.972726, 694.604822, 690.433005, 685.608615, 677.777296, 671.648549, 666.254655, 663.67166, 663.379564, 662.108549, 662.243192, 662.023001, 662.475762, 664.530024, 668.81683, 673.233172, 678.058705, 678.703177, 678.512353, 679.276916, 681.036239, 681.589633, 681.102585, 680.774399, 681.650929, 682.744368, 682.757349, 686.670386, 689.851174, 691.810112, 689.302738, 686.717425, 684.938932, 680.779564, 677.765022, 675.792075, 674.666282, 672.549779, 670.391061, 668.577238, 666.922143, 668.195778, 672.222214, 676.733845, 679.942101, 679.390649, 675.537413, 674.265895, 673.935425, 676.608811, 675.026091, 674.937029, 675.038237, 678.954426, 685.108998, 692.476306, 699.74889, 702.343611, 701.824478, 701.404878, 701.919809, 701.088938, 702.854059, 705.804831, 704.926058, 701.302752, 701.236128, 704.755296, 707.329135, 707.988597, 709.978923, 710.743354, 710.881089, 712.574753, 714.492169, 711.22291, 702.463493, 691.478395, 684.721648, 678.211344, 664.850369, 650.00059, 638.237869, 629.075272, 624.502538, 622.056219, 620.283735, 615.635189, 612.769881, 610.176739, 606.182115, 600.108933, 594.983364, 594.231042, 594.936692, 600.517867, 607.641904, 613.429591, 619.065595, 624.982723, 631.110224, 636.484196, 639.874943, 644.727668, 651.705134, 655.945592, 664.128963, 672.668848, 678.74804, 685.025391, 686.629527, 684.311094, 683.006417, 678.722294, 679.0775, 678.358507, 677.915762, 675.025238, 674.697349, 678.178443, 682.100827, 686.223393, 689.264198, 687.317369, 680.288733, 673.45669, 667.038272, 659.220698, 648.167912, 635.001148, 619.830803, 607.03311, 595.855898, 588.493244, 585.380127, 582.886906, 579.310993, 575.731991, 571.178356, 566.643164, 562.233508, 556.624696, 550.138526, 545.942603, 538.623382, 536.99088, 535.802983], "activity20": [717.601584, 717.428711, 716.628195, 715.449179, 713.975609, 712.304672, 710.490533, 708.207076, 706.350098, 703.651454, 701.36141, 698.991134, 696.041231, 691.242738, 686.985599, 682.803387, 679.809297, 677.717321, 674.951546, 672.87158, 670.754002, 669.113009, 668.468735, 669.22673, 670.523624, 672.476869, 672.704378, 672.754396, 673.429711, 674.856862, 675.815028, 676.406884, 677.208733, 678.668477, 680.083953, 680.756181, 683.201585, 685.315086, 686.903961, 686.160101, 685.227511, 684.590409, 682.641724, 681.180394, 680.16378, 679.515043, 678.371134, 676.918492, 675.341435, 673.598458, 673.37909, 674.654125, 676.256314, 677.404112, 676.782382, 674.513716, 673.536644, 673.204971, 674.650805, 674.150828, 674.533325, 675.010297, 677.356555, 680.738203, 684.738337, 688.906413, 691.047897, 691.746781, 692.557915, 693.75858, 694.367532, 696.414052, 699.297807, 700.27024, 699.67118, 700.555678, 702.890916, 704.624888, 705.383533, 706.886796, 707.684602, 708.150671, 709.272749, 710.394072, 708.924427, 704.770503, 699.36679, 695.759694, 691.910946, 684.172531, 675.093515, 667.011009, 659.789917, 654.455976, 649.687091, 644.910418, 638.609638, 633.367145, 628.24613, 622.348966, 615.703906, 609.977692, 606.915703, 605.097386, 606.216215, 608.500183, 610.374228, 612.547015, 615.284013, 618.591528, 621.914393, 624.665547, 628.633361, 634.050046, 638.454055, 645.076788, 652.059394, 657.918511, 664.015797, 667.768916, 669.365281, 671.221673, 671.327855, 673.570499, 674.942241, 676.320462, 676.09024, 676.708353, 678.953746, 681.108902, 683.266871, 684.94714, 684.006391, 680.477133, 676.84049, 673.209662, 668.727466, 662.553847, 655.042429, 646.015084, 637.55164, 629.149334, 621.995438, 616.526805, 611.279777, 605.351056, 599.272985, 592.542838, 585.877371, 579.572208, 573.129353, 566.683859, 561.883214, 555.740787, 552.517348, 549.592978], "activity30": [731.502213, 729.701319, 727.530274, 725.256746, 722.965616, 720.665277, 718.358637, 715.777037, 713.522492, 710.677607, 708.119276, 705.51972, 702.557868, 698.367629, 694.561351, 690.873332, 688.063817, 686.029706, 683.686122, 681.854824, 679.967272, 678.347966, 677.332104, 677.195212, 677.371469, 677.952162, 677.340288, 676.532371, 676.103511, 676.213267, 676.109015, 675.853004, 675.839156, 676.382197, 677.072328, 677.418552, 679.114763, 680.715238, 682.042765, 681.895799, 681.661059, 681.678477, 680.850103, 680.33864, 680.034351, 679.882069, 679.277911, 678.423219, 677.467471, 676.346138, 676.187765, 676.99616, 678.013549, 678.72396, 678.235227, 676.615206, 675.867158, 675.461303, 676.167868, 675.507856, 675.463513, 675.505687, 676.817984, 678.903834, 681.495126, 684.286601, 685.773473, 686.394513, 687.197324, 688.369501, 689.211606, 691.042763, 693.431619, 694.485163, 694.436347, 695.405089, 697.451408, 699.151574, 700.22438, 701.767175, 702.868918, 703.780272, 705.197745, 706.630806, 706.276654, 703.975994, 700.616666, 698.332048, 695.812408, 690.611265, 684.346756, 678.615618, 673.283182, 669.059111, 665.150743, 661.242132, 656.259172, 651.832284, 647.315494, 642.127399, 636.256393, 630.822994, 627.052668, 623.999699, 622.775124, 622.257525, 621.519788, 621.125919, 621.198886, 621.743289, 622.544627, 623.254953, 625.059942, 628.139036, 630.800291, 635.160402, 639.934391, 644.155462, 648.756519, 652.000896, 653.946384, 656.217787, 657.464377, 660.243639, 662.553462, 664.905735, 666.172929, 667.977972, 670.862975, 673.661113, 676.392017, 678.697018, 679.138981, 677.711388, 676.024349, 674.231218, 671.68725, 667.775111, 662.738527, 656.424558, 650.293199, 644.065555, 638.51051, 634.008147, 629.53762, 624.48421, 619.242764, 613.529075, 607.767539, 602.105944, 596.155209, 589.950136, 584.621273, 578.205719, 573.707487, 569.375052], "fairValue": [658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337, 658.924337], "rateOfChange": [0.0, -0.21869844267517563, -1.3546152622325387, -2.033549256750114, -2.6278290043207564, -3.2292286436666684, -3.789339020013509, -4.885014195486334, -4.7000670777365015, -6.3905043117868665, -6.224273467203203, -6.698492716720508, -7.839704908950093, -10.760938849565791, -10.346824586825742, -10.563299894402906, -9.172149015802207, -7.978901644899609, -9.028185542262655, -8.398560427676845, -8.86755991903421, -8.623251863616703, -7.605266957105977, -5.894400984504243, -5.309840820587494, -4.496863045360536, -7.05038806526321, -7.469551565632836, -6.696508613246318, -5.7114711401299685, -6.354239467739876, -6.685225593696301, -5.313193467030181, -3.624490095098431, -2.836079278319022, -3.084347832370459, 0.36526875209277904, 1.3193453310355778, 0.5565388553682069, -0.9638629884504016, -1.370863490556798, -0.3398192701100858, -1.0720490733753958, 2.8858840095272207, 2.998624290095648, 3.7101474313197933, 1.1837399650088511, -0.669298924930428, 0.21721162761193363, -0.849487146740676, 1.8830655848673998, 3.926880487612935, 3.393105701567736, 0.9295993878773212, -2.36017269856202, -5.792517350024522, -1.4045852624309494, -0.21724516273612485, 1.4884376060485527, -2.609944449715818, -0.6286722646876872, 0.11921550958316497, 2.7051014107408604, 3.439170486966984, 4.478379393355684, 6.002233060547335, 0.2712704647597242, -1.4334271038795978, -0.5224749791349315, 3.6593472965029803, 3.2647001807168303, 5.089733299707375, 8.65450477122223, 5.0832114575917196, 2.1089699237065465, 4.060633060038619, 7.659388616976877, 7.6957718539115065, 6.765739651942127, 8.50125231437297, 5.39997175171319, 2.7998731557794727, 3.4134014631255476, 4.160955467691553, 3.030704508897396, 1.3709619189703741, -2.895331709093285, -1.2325658274413391, -4.265808779287885, -7.646067738942866, -11.551698997627573, -10.873582340008573, -12.857497830451198, -12.406467082486065, -13.184711552558626, -14.117908573355349, -14.666181686393987, -12.26856296947548, -13.190874587967432, -15.810641250511338, -17.343885536248735, -18.82222202955523, -16.967875337339294, -13.743408852440831, -8.075940696232955, -8.904785229540694, -11.897129634284733, -11.101752751757466, -9.44810604170468, -9.849006378883802, -8.992003389888112, -9.268792509950677, -8.285373559580535, -5.949489286333927, -3.46121564806912, 4.675744205549592, 8.430258102087016, 4.796187323974945, 6.472426041395476, 10.635541080802444, 10.998579557029544, 11.158215933857063, 8.236654900108867, 9.854337715622112, 8.67274246300956, 9.62281264637855, 10.813860399802289, 11.600395220474557, 15.551647022215297, 18.49410065284481, 21.888053299224943, 20.88666721238603, 12.428314286299255, 6.745294282286217, 2.071464260751766, 0.4290048027274673, -0.5209718660521429, -4.255065165099251, -7.797744125028311, -11.842427448202772, -12.020939549079626, -12.171475962532856, -12.954739771785947, -13.249032243973852, -12.59744640204893, -17.514735361215585, -19.382574777415307, -20.30494547378066, -21.8693479930686, -20.148834268866874, -19.357313564802226, -21.451855252089864, -18.492277063515136, -24.57946129563871, -20.444369471307418, -21.03378556376439], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [56, 62, 38, 51, 50, 49, 61, 46, 56, 40, 49, 47, 47, 32, 51, 59, 64, 69, 49, 62, 50, 63, 69, 77, 52, 65, 42, 57, 64, 68, 54, 47, 60, 63, 54, 51, 74, 52, 49, 33, 55, 57, 49, 57, 60, 57, 54, 50, 61, 55, 59, 76, 59, 52, 39, 35, 71, 56, 61, 45, 72, 59, 72, 63, 70, 61, 36, 47, 60, 56, 58, 78, 61, 46, 36, 81, 74, 53, 44, 64, 61, 55, 67, 51, 41, 25, 31, 77, 54, 20, 39, 62, 64, 83, 65, 52, 37, 66, 50, 38, 38, 70, 80, 62, 86, 69, 50, 55, 66, 51, 60, 48, 68, 72, 43, 88, 66, 51, 65, 43, 31, 60, 42, 88, 45, 54, 44, 72, 79, 55, 59, 48, 36, 30, 58, 64, 47, 31, 33, 26, 51, 54, 69, 65, 49, 43, 51, 40, 45, 55, 40, 50, 72, 43, 92, 56], "declining": [57, 55, 73, 67, 68, 62, 59, 71, 61, 68, 69, 71, 66, 87, 56, 57, 43, 49, 68, 55, 72, 56, 50, 40, 63, 57, 80, 57, 59, 53, 69, 72, 61, 54, 68, 63, 39, 69, 71, 86, 61, 66, 71, 60, 62, 57, 75, 69, 62, 74, 60, 42, 59, 73, 83, 83, 49, 59, 54, 82, 48, 61, 46, 57, 45, 59, 83, 81, 57, 70, 69, 50, 60, 77, 83, 38, 49, 66, 70, 56, 66, 71, 57, 74, 85, 97, 87, 50, 71, 104, 86, 53, 51, 41, 61, 66, 85, 54, 75, 87, 86, 54, 50, 62, 38, 57, 74, 65, 64, 68, 61, 80, 54, 51, 79, 41, 59, 72, 54, 83, 91, 49, 78, 39, 82, 71, 85, 51, 51, 74, 70, 73, 92, 101, 68, 63, 77, 96, 92, 102, 66, 68, 49, 56, 74, 84, 67, 85, 73, 73, 83, 77, 60, 90, 38, 67]}, "industries": [{"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 647.41307663, "weekly_return": 2.33264279, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 709.560815, "activity_lines": {"activity_5": 626.734718, "activity_10": 627.233295, "activity_20": 644.803202, "activity_30": 670.921645}, "fair_value": 819.001499, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 2.33% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1151.56161881, "weekly_return": 0.87265177, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1273.038471, "activity_lines": {"activity_5": 1124.284716, "activity_10": 1133.659708, "activity_20": 1163.616933, "activity_30": 1204.389063}, "fair_value": 1584.076967, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 0.87% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-distribution/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 111.25689692, "weekly_return": 0.8467231, "constituents": 16, "advancing": 7, "declining": 4, "unchanged": 5, "trend_line": 135.287284, "activity_lines": {"activity_5": 110.325418, "activity_10": 113.445197, "activity_20": 118.792505, "activity_30": 125.427811}, "fair_value": 221.20538, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.85% with 7 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/au/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 932.3339613, "weekly_return": 0.7555773, "constituents": 47, "advancing": 19, "declining": 19, "unchanged": 9, "trend_line": 1012.590013, "activity_lines": {"activity_5": 909.490891, "activity_10": 906.157437, "activity_20": 928.639079, "activity_30": 960.851514}, "fair_value": 1053.527444, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology advanced 0.76% with 19 advancing, 19 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/au/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/au/healthcare/biotechnology/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 500.00540542, "weekly_return": 0.42124263, "constituents": 25, "advancing": 10, "declining": 9, "unchanged": 6, "trend_line": 507.386743, "activity_lines": {"activity_5": 496.112304, "activity_10": 495.170145, "activity_20": 493.318062, "activity_30": 497.0444}, "fair_value": 494.729301, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 0.42% with 10 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/au/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/au/healthcare/health-information-services/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 599.66941609, "weekly_return": -1.39634539, "constituents": 14, "advancing": 6, "declining": 7, "unchanged": 1, "trend_line": 710.393198, "activity_lines": {"activity_5": 607.307174, "activity_10": 612.864507, "activity_20": 636.26379, "activity_30": 668.357429}, "fair_value": 846.671199, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 1.40% with 6 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/au/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1376.53212076, "weekly_return": -2.45990163, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1413.100622, "activity_lines": {"activity_5": 1381.661846, "activity_10": 1352.257616, "activity_20": 1340.069348, "activity_30": 1366.140479}, "fair_value": 1382.18429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.46% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 288.39615471, "weekly_return": -3.66462566, "constituents": 26, "advancing": 6, "declining": 19, "unchanged": 1, "trend_line": 349.869023, "activity_lines": {"activity_5": 293.04998, "activity_10": 297.673042, "activity_20": 310.049163, "activity_30": 325.881386}, "fair_value": 381.810144, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 3.66% with 6 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/au/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/au/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "RGT", "name": "Argent BioPharma Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.11, "low": 0.035, "close": 0.072}, "weekly_return": 100.0}, {"ticker": "VBS", "name": "Vectus Biosystems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16}, "weekly_return": 39.13043478}, {"ticker": "OSL", "name": "OncoSil Medical Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.32, "low": 1.025, "close": 1.32}, "weekly_return": 34.01015228}, {"ticker": "ENL", "name": "Enlitic, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008}, "weekly_return": 33.33333333}, {"ticker": "OSX", "name": "Osteopore Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005}, "weekly_return": 25.0}, {"ticker": "AHE", "name": "Adheris Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017}, "weekly_return": 21.42857143}, {"ticker": "ACW", "name": "Actinogen Medical Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.044}, "weekly_return": 20.54794521}, {"ticker": "ILA", "name": "Island Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.55, "low": 0.375, "close": 0.45}, "weekly_return": 20.0}, {"ticker": "IMC", "name": "Immuron Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043}, "weekly_return": 19.44444444}, {"ticker": "IVX", "name": "Invion Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037}, "weekly_return": 15.625}, {"ticker": "PCK", "name": "PainChek Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "BOT", "name": "Botanix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "IXC", "name": "Invex Therapeutics Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105}, "weekly_return": 10.52631579}, {"ticker": "EYE", "name": "Nova Eye Medical Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "ENP", "name": "Entropy Neurodynamics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.035}, "weekly_return": 9.375}, {"ticker": "IBX", "name": "Imagion Biosystems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "CU6", "name": "Clarity Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.65, "low": 2.2, "close": 2.41}, "weekly_return": 9.04977376}, {"ticker": "MSB", "name": "Mesoblast Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.295, "low": 1.965, "close": 2.24}, "weekly_return": 8.73786408}, {"ticker": "GLH", "name": "Global Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "TRU", "name": "TruScreen Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "VHL", "name": "Vitasora Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "TTX", "name": "Tetratherix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.86, "high": 6.74, "low": 5.8, "close": 6.25}, "weekly_return": 6.83760684}, {"ticker": "CYC", "name": "Cyclopharm Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.525, "low": 0.46, "close": 0.525}, "weekly_return": 6.06060606}, {"ticker": "PTX", "name": "Prescient Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.083, "low": 0.069, "close": 0.072}, "weekly_return": 5.88235294}, {"ticker": "CGS", "name": "Cogstate Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.0, "low": 2.57, "close": 2.9}, "weekly_return": 5.83941606}, {"ticker": "MAP", "name": "Microba Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041}, "weekly_return": 5.12820513}, {"ticker": "M7T", "name": "Mach7 Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.31}, "weekly_return": 5.08474576}, {"ticker": "PEB", "name": "Pacific Edge Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "AGN", "name": "Argenica Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.145, "low": 0.105, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "AFP", "name": "AFT Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.13}, "weekly_return": 3.98671096}, {"ticker": "MYX", "name": "Mayne Pharma Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.92, "low": 2.78, "close": 2.87}, "weekly_return": 3.98550725}, {"ticker": "VIT", "name": "Vitura Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.0285, "low": 0.026, "close": 0.028}, "weekly_return": 3.7037037}, {"ticker": "PNV", "name": "PolyNovo Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.045, "low": 0.965, "close": 1.015}, "weekly_return": 3.57142857}, {"ticker": "TRJ", "name": "Trajan Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "ARX", "name": "Aroa Biosurgery Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.57, "high": 0.65, "low": 0.565, "close": 0.59}, "weekly_return": 3.50877193}, {"ticker": "IDT", "name": "IDT Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "EBO", "name": "EBOS Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 17.68, "high": 18.4, "low": 17.35, "close": 17.98}, "weekly_return": 2.9192961}, {"ticker": "HLS", "name": "Healius Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "RCE", "name": "Recce Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.3925, "low": 0.375, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "PIQ", "name": "Proteomics International Laboratories Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.15, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "RHT", "name": "Resonance Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.045}, "weekly_return": 2.27272727}, {"ticker": "SNZ", "name": "Summerset Group Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 7.27, "high": 7.35, "low": 7.24, "close": 7.34}, "weekly_return": 2.22841226}, {"ticker": "DOC", "name": "Doctor Care Anywhere Group PLC", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.1225}, "weekly_return": 2.08333333}, {"ticker": "COV", "name": "Cleo Diagnostics Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.51}, "weekly_return": 2.0}, {"ticker": "IDX", "name": "Integral Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.12, "low": 2.01, "close": 2.06}, "weekly_return": 1.98019802}, {"ticker": "NSB", "name": "NeuroScientific Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.072, "low": 0.062, "close": 0.065}, "weekly_return": 1.5625}, {"ticker": "LGP", "name": "Little Green Pharma Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07}, "weekly_return": 1.44927536}, {"ticker": "MVF", "name": "Monash IVF Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.72, "low": 0.6975, "close": 0.715}, "weekly_return": 1.41843972}, {"ticker": "PYC", "name": "PYC Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.595, "low": 1.49, "close": 1.555}, "weekly_return": 1.3029316}, {"ticker": "VLS", "name": "Vita Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.5}, "weekly_return": 1.2145749}, {"ticker": "EZZ", "name": "EZZ Life Science Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.415, "close": 0.45}, "weekly_return": 1.12359551}, {"ticker": "SIG", "name": "Sigma Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 2.9, "low": 2.78, "close": 2.82}, "weekly_return": 1.07526882}, {"ticker": "CSL", "name": "CSL Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 121.849998, "high": 126.980003, "low": 120.75, "close": 122.889999}, "weekly_return": 0.88662755}, {"ticker": "EIQ", "name": "Echo IQ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.605, "high": 1.6925, "low": 1.475, "close": 1.66}, "weekly_return": 0.60606061}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.580002, "high": 33.720001, "low": 32.5, "close": 32.93}, "weekly_return": 0.58032373}, {"ticker": "CUV", "name": "Clinuvel Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.28, "high": 10.58, "low": 10.0, "close": 10.27}, "weekly_return": 0.19512195}, {"ticker": "ANR", "name": "Anatara Lifesciences Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "BGT", "name": "Bio-Gene Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "BTC", "name": "BTC Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058}, "weekly_return": 0.0}, {"ticker": "CAN", "name": "Cann Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045}, "weekly_return": 0.0}, {"ticker": "CSX", "name": "CleanSpace Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "CTE", "name": "Cryosite Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "CTQ", "name": "Careteq Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "CYP", "name": "Cynata Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "DXB", "name": "Dimerix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "ECS", "name": "ECS Botanics Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "EPN", "name": "Epsilon Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "HIQ", "name": "HITIQ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.011, "low": 0.005, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "NTI", "name": "Neurotech International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "NX1", "name": "Nexalis Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "PER", "name": "PERCHERON FPO [PER]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 0.0}, {"ticker": "PHX", "name": "PharmX Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1225, "high": 0.125, "low": 0.105, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "RNV", "name": "RENERVE FPO [RNV]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "SDI", "name": "SDI Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.3975, "high": 1.3975, "low": 1.3975, "close": 1.3975}, "weekly_return": 0.0}, {"ticker": "SHG", "name": "Singular Health Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "SNT", "name": "Syntara Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "SPL", "name": "Starpharma Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.735, "high": 0.75, "low": 0.69, "close": 0.735}, "weekly_return": 0.0}, {"ticker": "TD1", "name": "TALi Digital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.07, "low": 0.062, "close": 0.062}, "weekly_return": 0.0}, {"ticker": "VFX", "name": "VISIONFLEX FPO [VFX]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "SHL", "name": "Sonic Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.190001, "high": 21.959999, "low": 20.99, "close": 21.24}, "weekly_return": -0.04705882}, {"ticker": "ACL", "name": "Australian Clinical Labs Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.31, "low": 2.19, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "NOX", "name": "Noxopharm Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.091}, "weekly_return": -1.08695652}, {"ticker": "RYM", "name": "RYM FPO NZX [RYM]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.84, "low": 1.78, "close": 1.78}, "weekly_return": -1.11111111}, {"ticker": "NEU", "name": "Neuren Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.549999, "high": 17.174999, "low": 16.08, "close": 16.52}, "weekly_return": -1.31421744}, {"ticker": "CBL", "name": "Control Bionics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.073}, "weekly_return": -1.35135135}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 30.51, "high": 31.75, "low": 29.68, "close": 30.030001}, "weekly_return": -1.54098033}, {"ticker": "AHC", "name": "Austco Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "ALC", "name": "Alcidion Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098}, "weekly_return": -2.0}, {"ticker": "BB1", "name": "BLINKLAB FPO [BB1]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.72, "low": 0.62, "close": 0.635}, "weekly_return": -2.30769231}, {"ticker": "MVP", "name": "Medical Developments International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.405}, "weekly_return": -2.40963855}, {"ticker": "BDX", "name": "BCAL Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.073}, "weekly_return": -2.66666667}, {"ticker": "COH", "name": "Cochlear Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 124.760002, "high": 128.139999, "low": 120.860001, "close": 121.620003}, "weekly_return": -2.67285213}, {"ticker": "PAR", "name": "Paradigm Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17}, "weekly_return": -2.85714286}, {"ticker": "SOM", "name": "SomnoMed Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.49}, "weekly_return": -2.97029703}, {"ticker": "NAN", "name": "Nanosonics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.48, "low": 3.24, "close": 3.24}, "weekly_return": -3.28358209}, {"ticker": "ATX", "name": "Amplia Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.145}, "weekly_return": -3.33333333}, {"ticker": "TLX", "name": "Telix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.860001, "high": 17.76, "low": 16.16, "close": 16.27}, "weekly_return": -3.61373837}, {"ticker": "ANN", "name": "Ansell Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 32.419998, "high": 32.779999, "low": 30.91, "close": 31.27}, "weekly_return": -3.66604756}, {"ticker": "ACR", "name": "Acrux Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.0115, "close": 0.0115}, "weekly_return": -4.16666667}, {"ticker": "CMP", "name": "Compumedics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.295, "low": 0.22, "close": 0.23}, "weekly_return": -4.16666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}