{"index": {"name": "Biotechnology", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 993.16583219, "weekly_return": -1.17229227, "constituents": 47, "advancing": 15, "declining": 27, "unchanged": 5, "trend_line": 1148.263977, "activity_lines": {"activity_5": 1010.644542, "activity_10": 1031.040472, "activity_20": 1060.95225, "activity_30": 1101.884039}, "fair_value": 1132.598526, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 1.17% with 15 advancing, 27 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/au/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/au/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [991.23355645, 984.05199239, 952.86054634, 962.7927647, 1012.55253321, 1034.06482376, 1043.33836897, 1029.34491123, 991.62538176, 979.78156403, 964.83055017, 981.48217123, 981.55574974, 973.34171338, 984.47044468, 967.48671287, 952.52485706, 975.61415442, 955.89714055, 942.06814835, 948.56565573, 951.96257528, 985.47184601, 995.49975343, 997.85355962, 1016.26140768, 1013.602359, 1020.19749275, 1045.13054129, 1082.22048175, 1092.6818949, 1108.38996155, 1089.13870217, 1093.12835573, 1103.78963437, 1112.77597758, 1111.82955348, 1098.07811297, 1105.40598191, 1130.81965761, 1164.07308621, 1164.80417649, 1195.89178372, 1208.81873008, 1233.19031242, 1169.21492871, 1187.65543445, 1195.64129233, 1162.51569907, 1176.69855153, 1202.0484237, 1246.13611022, 1214.66347946, 1203.73715783, 1219.34873011, 1223.86814291, 1227.18531733, 1275.15897673, 1295.127101, 1284.18984635, 1228.45756332, 1208.63895318, 1239.53040536, 1262.16098246, 1316.35865542, 1251.45247775, 1260.97703902, 1264.49846107, 1306.89919512, 1326.62788714, 1336.4773344, 1358.78728695, 1291.29247235, 1271.2176836, 1264.2846339, 1279.24786882, 1241.85371669, 1289.632193, 1271.38225393, 1229.48003362, 1204.22027249, 1239.17566692, 1281.56778149, 1261.35426656, 1244.72171531, 1233.59915418, 1268.27959732, 1252.86711086, 1251.94181676, 1245.61399309, 1188.43539937, 1102.42052476, 1084.30444837, 1131.92986606, 1096.15555163, 996.18547058, 967.16403205, 985.90244214, 1002.09650918, 1034.61929347, 1033.15159656, 1029.78829832, 994.36399848, 1009.4260702, 1009.21528654, 973.09295176, 968.63543792, 967.70863977, 1021.0777249, 1038.37202595, 1083.30021785, 1109.76216095, 1096.24113294, 1090.83633973, 1105.10197532, 1113.98107249, 1111.79869355, 1094.84903645, 1123.35388064, 1182.68263815, 1182.97566149, 1263.95119514, 1284.14363128, 1261.14899451, 1275.48209397, 1227.50905595, 1186.70807394, 1229.31331543, 1180.94601821, 1248.87983202, 1228.81673292, 1244.41232772, 1237.32015274, 1249.04342374, 1296.5265197, 1288.62523556, 1278.62534858, 1270.37487574, 1211.08802149, 1175.74460263, 1167.58216902, 1176.59914472, 1141.18625173, 1113.01838966, 1083.91623877, 1050.68515608, 1036.71626135, 1022.46462238, 1039.76288496, 1101.19480078, 1083.78193054, 1054.04965874, 1037.27185745, 1015.15287217, 1004.94674516, 993.16583219], "weeklyReturn": [0.31060777, -0.72450776, -3.16969492, 1.04235802, 5.16827404, 2.12456044, 0.89680502, -1.34121951, -3.66442084, -1.19438428, -1.52595379, 1.72585964, 0.00749667, -0.83683849, 1.14335296, -1.72516421, -1.54646628, 2.42400996, -2.02098481, -1.44670296, 0.68970673, 0.35811117, 3.52001976, 1.01757422, 0.23644468, 1.84474444, -0.26165007, 0.65066283, 2.44394333, 3.54883328, 0.96666191, 1.43756996, -1.73686699, 0.36631272, 0.9752998, 0.8141355, -0.08505073, -1.23682991, 0.66733585, 2.29903548, 2.94064826, 0.0628045, 2.66891275, 1.08094616, 2.01614864, -5.18779487, 1.57716988, 0.67240528, -2.77052938, 1.22001384, 2.15432169, 3.66771302, -2.52561743, -0.89953488, 1.29692534, 0.37064153, 0.27104018, 3.90924327, 1.56593214, -0.84449276, -4.33987881, -1.61329221, 2.55588752, 1.82573796, 4.29403806, -4.93073657, 0.76108054, 0.27926139, 3.35316613, 1.50958024, 0.74244235, 1.66931021, -4.96728335, -1.55462757, -0.54538651, 1.18353372, -2.92313578, 3.8473514, -1.41512744, -3.29580031, -2.05450763, 2.9027409, 3.42099314, -1.57724899, -1.31862647, -0.89357814, 2.8113219, -1.21522782, -0.07385413, -0.50544072, -4.5903943, -7.23765673, -1.64329999, 4.39225512, -3.16047094, -9.12006338, -2.91325656, 1.93745936, 1.64256283, 3.24547426, -0.14185865, -0.32553773, -3.43995945, 1.51474427, -0.02088154, -3.57924967, -0.45807688, -0.0956808, 5.51499521, 1.69373013, 4.32679144, 2.44271557, -1.21837169, -0.49302959, 1.30777048, 0.80346406, -0.19590808, -1.52452573, 2.60354106, 5.28139516, 0.02477616, 6.84507182, 1.59756454, -1.79065925, 1.13651119, -3.76116907, -3.3238844, 3.59020406, -3.93449714, 5.75249103, -1.60648756, 1.26915547, -0.56992163, 0.94747273, 3.80155686, -0.6094194, -0.77601204, -0.64526117, -4.66687868, -2.91831958, -0.69423526, 0.77227761, -3.00976702, -2.46829665, -2.61470531, -3.06583493, -1.32950339, -1.37469041, 1.69182016, 5.90826204, -1.58127066, -2.74338139, -1.59174676, -2.1324193, -1.00537833, -1.17229227], "trendLine": [1113.269297, 1105.479872, 1096.947996, 1088.260777, 1082.309534, 1077.9195, 1074.066821, 1069.968882, 1064.137639, 1056.686396, 1048.539059, 1041.57292, 1035.498458, 1030.035367, 1025.516348, 1021.421202, 1017.39077, 1013.652422, 1009.858808, 1006.202855, 1002.231537, 998.413084, 995.555989, 993.059772, 990.200309, 988.5158, 987.253193, 986.315096, 987.454251, 990.589459, 993.97107, 998.115669, 1002.658274, 1007.002794, 1010.04403, 1012.667736, 1014.950775, 1017.241882, 1021.034568, 1026.069172, 1032.710589, 1038.821323, 1045.965857, 1053.815091, 1062.105754, 1068.830027, 1076.667713, 1084.001951, 1090.889237, 1098.71025, 1107.159676, 1116.96546, 1124.605181, 1131.546428, 1138.9296, 1145.849825, 1152.969257, 1161.467973, 1169.801192, 1176.533504, 1181.059359, 1184.400992, 1189.414049, 1195.04847, 1202.134104, 1206.756654, 1211.728237, 1217.275582, 1223.992022, 1230.518963, 1236.265772, 1242.731875, 1245.911898, 1247.991863, 1249.028341, 1252.696105, 1254.502715, 1257.635745, 1261.26463, 1263.024013, 1263.096408, 1262.864393, 1265.094536, 1267.015107, 1267.860873, 1268.18524, 1269.555049, 1268.811987, 1267.372478, 1266.086616, 1264.752544, 1261.211929, 1256.037731, 1251.696694, 1244.35659, 1235.84769, 1226.053923, 1216.767389, 1206.607299, 1196.87368, 1186.762822, 1175.796189, 1165.898573, 1157.172186, 1148.669874, 1138.46471, 1129.357434, 1118.626649, 1110.283165, 1103.912898, 1099.88223, 1095.568446, 1089.390891, 1083.70696, 1079.052969, 1075.0657, 1069.849669, 1064.5824, 1060.296136, 1058.198424, 1058.016433, 1063.400788, 1070.062094, 1074.369399, 1080.34695, 1088.057736, 1095.375871, 1103.489567, 1109.451217, 1116.593235, 1123.115406, 1130.269541, 1138.368079, 1146.355324, 1155.932365, 1166.450108, 1176.783105, 1186.87198, 1193.205656, 1197.784742, 1200.59414, 1202.82204, 1204.32021, 1205.059612, 1204.353421, 1202.243557, 1199.740809, 1197.327996, 1194.541629, 1191.825368, 1188.51891, 1181.522192, 1173.293133, 1165.093262, 1156.075417, 1148.263977], "activity5": [1005.990256, 994.662609, 977.433051, 969.879556, 982.123527, 999.912375, 1017.936988, 1027.344689, 1019.080256, 1004.94571, 988.012223, 981.244895, 978.62584, 976.454716, 979.212081, 975.99561, 967.614776, 968.860863, 963.930717, 955.55388, 952.169697, 951.179225, 961.395996, 974.298222, 985.344877, 998.808454, 1006.87263, 1013.025866, 1025.175075, 1046.378879, 1065.445358, 1084.653161, 1091.124703, 1094.33005, 1097.889301, 1103.006057, 1106.467733, 1105.116289, 1105.611507, 1113.759443, 1131.189852, 1145.444152, 1166.529345, 1185.40261, 1205.505552, 1197.458655, 1195.215805, 1194.111489, 1181.982009, 1177.667015, 1185.568096, 1205.976173, 1211.994661, 1213.102896, 1216.666891, 1218.894012, 1220.77221, 1239.905013, 1261.660825, 1273.678223, 1262.795452, 1245.000516, 1238.739155, 1242.396558, 1266.317593, 1266.458648, 1268.241563, 1267.709079, 1279.645637, 1295.175877, 1313.304651, 1333.201752, 1324.079899, 1306.480182, 1288.948215, 1280.560211, 1263.522787, 1270.207093, 1270.918771, 1257.652071, 1238.285757, 1235.573082, 1247.169648, 1252.566003, 1253.086706, 1248.883777, 1254.282404, 1252.603274, 1252.52909, 1250.973128, 1230.298149, 1183.962463, 1142.645356, 1128.440899, 1110.312468, 1068.824572, 1030.479525, 1007.397715, 996.27406, 1004.646891, 1016.632907, 1025.033415, 1017.450871, 1014.324915, 1010.64006, 996.608027, 985.094066, 977.34803, 989.168712, 1005.977385, 1035.818339, 1067.13279, 1084.531783, 1091.560345, 1098.693545, 1104.337781, 1107.209166, 1104.294898, 1110.97505, 1135.263619, 1154.477818, 1196.084222, 1234.277939, 1252.187136, 1265.687693, 1257.010606, 1231.7643, 1225.869282, 1207.507185, 1217.136559, 1221.851717, 1231.678228, 1235.29373, 1242.283201, 1260.560543, 1273.027677, 1278.174283, 1278.289863, 1256.43951, 1225.338377, 1199.568561, 1184.873942, 1165.176771, 1144.702889, 1121.066264, 1092.474504, 1067.019579, 1046.139633, 1038.94055, 1057.102473, 1068.308201, 1067.396721, 1059.73708, 1043.717295, 1025.936136, 1010.644542], "activity10": [1029.623722, 1018.565977, 1003.336408, 992.064045, 991.795159, 996.73005, 1003.946166, 1008.766057, 1007.073223, 1003.578433, 997.517688, 994.964566, 992.471546, 987.963333, 985.286727, 980.032754, 973.268954, 972.354363, 968.831783, 963.444445, 959.924171, 957.317244, 961.339631, 967.114073, 972.913605, 981.81669, 989.349499, 996.970924, 1008.315023, 1024.780323, 1040.599473, 1056.65434, 1066.364845, 1074.915888, 1083.630281, 1092.052443, 1098.547719, 1100.756783, 1102.882176, 1108.53232, 1119.34492, 1128.992424, 1143.266508, 1157.94998, 1174.961188, 1177.987769, 1183.341005, 1188.767564, 1186.397411, 1185.567601, 1188.512696, 1198.783274, 1201.852792, 1202.594403, 1206.266875, 1211.012722, 1215.367998, 1227.727032, 1242.270857, 1252.414975, 1250.471563, 1244.444602, 1244.716034, 1248.649991, 1261.375819, 1260.536707, 1260.9278, 1261.344756, 1269.664765, 1281.35777, 1294.069983, 1308.874555, 1308.677374, 1303.889102, 1297.675608, 1295.129503, 1285.27909, 1284.46337, 1279.872502, 1268.308811, 1253.918761, 1248.288911, 1252.541475, 1253.295667, 1251.205094, 1247.447926, 1250.82627, 1250.921873, 1251.517697, 1251.31647, 1240.425791, 1214.183041, 1187.132916, 1172.328563, 1153.372961, 1118.942184, 1083.551394, 1057.042416, 1038.331717, 1030.076893, 1025.391483, 1022.917905, 1015.324132, 1012.104198, 1011.073282, 1005.055401, 998.646926, 992.04319, 995.47372, 1001.703556, 1016.033922, 1034.263758, 1048.581155, 1060.06355, 1072.659511, 1085.126458, 1094.635007, 1098.458833, 1105.153713, 1120.776074, 1133.827882, 1159.790234, 1186.620501, 1205.853516, 1224.595956, 1231.518204, 1228.957947, 1232.782109, 1225.367411, 1229.257186, 1228.29554, 1229.335983, 1229.442191, 1232.531239, 1244.473678, 1254.596895, 1261.790747, 1265.813289, 1258.30983, 1243.832259, 1229.200339, 1217.321226, 1200.236372, 1179.777978, 1156.501465, 1131.04858, 1107.382078, 1085.522716, 1071.315953, 1071.393631, 1069.660783, 1064.045709, 1057.608297, 1049.038605, 1040.392626, 1031.040472], "activity20": [1051.11085, 1042.444715, 1031.79089, 1023.087416, 1019.953642, 1019.380507, 1019.958549, 1019.347212, 1015.421728, 1010.740071, 1004.9772, 1001.290076, 998.014884, 994.384207, 992.275526, 989.021571, 984.815582, 983.279791, 980.212504, 976.090356, 972.806523, 970.049386, 970.636415, 972.023191, 973.478392, 976.756716, 979.866576, 983.746143, 990.043846, 999.619138, 1009.70295, 1020.673953, 1029.20718, 1037.608073, 1046.453915, 1055.587411, 1063.938919, 1070.222171, 1076.620155, 1084.726541, 1095.101104, 1104.519069, 1115.884227, 1127.478522, 1140.378117, 1146.064166, 1152.778104, 1159.423776, 1162.079182, 1165.52636, 1170.937915, 1180.027505, 1185.463767, 1189.261691, 1194.019722, 1198.657891, 1203.082972, 1211.52766, 1221.030832, 1228.588926, 1230.10885, 1229.434694, 1231.493845, 1235.500485, 1244.414798, 1246.75153, 1249.603756, 1252.442206, 1258.990929, 1266.731034, 1274.695233, 1284.144052, 1286.628359, 1286.835881, 1286.061777, 1286.498763, 1283.110687, 1284.203094, 1283.48849, 1278.89627, 1272.158881, 1268.865993, 1269.465037, 1267.938806, 1264.832363, 1261.007758, 1260.571067, 1258.631747, 1256.659691, 1254.346687, 1246.973883, 1232.114147, 1216.749866, 1206.906995, 1194.320322, 1173.013304, 1150.290256, 1130.659864, 1114.018096, 1101.756049, 1090.28213, 1079.30251, 1065.94623, 1055.392069, 1046.017492, 1034.324152, 1023.446793, 1013.908044, 1010.809962, 1010.45831, 1015.372399, 1023.307317, 1029.919558, 1035.960216, 1043.555189, 1051.953188, 1059.58241, 1064.908643, 1072.430829, 1085.025958, 1096.943929, 1115.860409, 1135.584916, 1151.739554, 1168.06057, 1178.544787, 1183.931691, 1192.337796, 1194.891755, 1203.154324, 1208.503703, 1214.645441, 1219.470543, 1224.740342, 1233.778973, 1241.153556, 1246.74413, 1250.754531, 1248.282728, 1242.027104, 1235.027144, 1228.959245, 1219.934652, 1208.908155, 1195.815408, 1180.470015, 1164.636269, 1148.159471, 1134.31512, 1126.993729, 1118.717231, 1108.29973, 1097.190832, 1084.927976, 1072.806871, 1060.95225], "activity30": [1077.238104, 1068.901504, 1059.055096, 1050.39992, 1045.515517, 1042.402955, 1040.171914, 1037.28663, 1032.23221, 1026.789883, 1020.863699, 1016.537448, 1012.665373, 1008.65526, 1005.715588, 1001.97174, 997.526815, 994.831549, 991.105402, 986.731811, 983.013282, 979.770124, 978.935205, 978.931577, 979.240854, 980.922215, 982.540702, 984.666141, 988.460686, 994.574636, 1001.161245, 1008.543109, 1014.415563, 1020.252342, 1026.496655, 1033.124522, 1039.522059, 1044.885113, 1050.573119, 1057.656028, 1066.559507, 1075.081674, 1085.215252, 1095.721889, 1107.294484, 1114.204753, 1121.870908, 1129.546623, 1134.612026, 1140.148111, 1146.81509, 1155.781311, 1162.084409, 1167.189698, 1172.854363, 1178.334269, 1183.58172, 1191.464928, 1200.088097, 1207.468011, 1210.81795, 1212.597278, 1216.154015, 1220.847365, 1228.673829, 1231.855659, 1235.353749, 1238.758279, 1244.540448, 1251.162117, 1257.998141, 1265.902755, 1269.035696, 1270.668328, 1271.719474, 1273.669121, 1272.969612, 1275.23603, 1276.122902, 1274.072282, 1270.278493, 1268.735219, 1269.941889, 1269.700582, 1268.262298, 1266.051865, 1266.057952, 1264.981311, 1263.892913, 1262.48914, 1257.479384, 1247.006351, 1235.592965, 1227.586006, 1217.551093, 1201.540053, 1184.205624, 1168.71198, 1154.862246, 1143.766245, 1133.20353, 1123.076142, 1111.370839, 1101.275839, 1091.730233, 1080.402689, 1069.445962, 1059.017007, 1052.723528, 1048.0841, 1046.75425, 1047.391665, 1047.435064, 1047.528319, 1048.908642, 1051.162068, 1053.531939, 1055.144801, 1058.93651, 1066.832413, 1074.882557, 1088.168671, 1102.410145, 1114.738332, 1127.713344, 1137.207674, 1143.572212, 1152.213337, 1157.210528, 1166.205922, 1173.446148, 1181.271756, 1188.178247, 1195.318592, 1205.007056, 1213.567886, 1220.804998, 1226.843177, 1228.405503, 1227.278983, 1225.33043, 1223.782366, 1219.805863, 1213.915423, 1206.099722, 1196.18564, 1185.50646, 1174.069286, 1163.903795, 1157.881419, 1150.910875, 1142.235439, 1132.928966, 1122.726369, 1112.394335, 1101.884039], "fairValue": [1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526, 1132.598526], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 12, 9, 20, 25, 18, 16, 18, 8, 15, 16, 20, 13, 15, 18, 12, 12, 16, 15, 15, 14, 19, 21, 22, 20, 21, 15, 18, 23, 26, 19, 22, 15, 18, 20, 21, 14, 13, 18, 21, 21, 19, 19, 19, 21, 9, 19, 20, 13, 21, 23, 22, 13, 16, 22, 19, 16, 28, 21, 13, 8, 15, 21, 20, 24, 10, 22, 19, 23, 16, 24, 18, 7, 16, 19, 20, 9, 23, 17, 16, 11, 25, 25, 14, 17, 16, 23, 19, 16, 16, 12, 2, 11, 26, 9, 3, 12, 19, 19, 25, 18, 15, 9, 20, 16, 10, 14, 22, 27, 21, 26, 25, 16, 19, 21, 15, 17, 11, 27, 29, 18, 32, 20, 14, 19, 12, 9, 24, 10, 27, 15, 19, 20, 22, 25, 19, 17, 13, 10, 14, 20, 21, 12, 13, 16, 9, 13, 18, 25, 25, 13, 15, 17, 12, 11, 15], "declining": [21, 23, 27, 18, 12, 16, 17, 17, 25, 23, 18, 12, 19, 19, 17, 23, 24, 19, 22, 20, 17, 17, 8, 16, 19, 13, 23, 17, 13, 8, 16, 16, 25, 19, 17, 18, 22, 23, 16, 17, 17, 17, 15, 17, 19, 29, 16, 18, 23, 17, 14, 13, 27, 20, 17, 20, 19, 8, 15, 25, 32, 24, 16, 17, 14, 29, 17, 18, 11, 21, 13, 15, 29, 26, 18, 18, 26, 14, 22, 22, 28, 14, 15, 25, 22, 21, 16, 22, 23, 24, 27, 38, 23, 13, 27, 37, 25, 15, 14, 14, 22, 21, 29, 14, 24, 30, 23, 15, 14, 20, 12, 16, 23, 20, 22, 22, 21, 29, 15, 11, 22, 10, 21, 24, 17, 29, 29, 13, 34, 10, 26, 21, 20, 18, 17, 22, 21, 23, 30, 27, 22, 20, 28, 28, 26, 33, 25, 20, 13, 14, 24, 28, 21, 26, 25, 27]}, "constituents": [{"ticker": "NOX", "name": "Noxopharm Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.086}, "weekly_return": 34.375}, {"ticker": "ACR", "name": "Acrux Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012}, "weekly_return": 33.33333333}, {"ticker": "IMC", "name": "Immuron Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.04}, "weekly_return": 25.0}, {"ticker": "RCE", "name": "Recce Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5875, "low": 0.475, "close": 0.55}, "weekly_return": 15.78947368}, {"ticker": "SPL", "name": "Starpharma Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.705, "low": 0.61, "close": 0.7}, "weekly_return": 12.90322581}, {"ticker": "ANR", "name": "Anatara Lifesciences Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "CMB", "name": "Cambium Bio Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.44, "low": 0.37, "close": 0.435}, "weekly_return": 10.12658228}, {"ticker": "EZZ", "name": "EZZ Life Science Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.635, "low": 0.54, "close": 0.6325}, "weekly_return": 7.20338983}, {"ticker": "NEU", "name": "Neuren Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 14.72, "low": 13.05, "close": 14.54}, "weekly_return": 6.36430139}, {"ticker": "TTX", "name": "Tetratherix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.45, "low": 6.41, "close": 7.31}, "weekly_return": 5.3314121}, {"ticker": "RAC", "name": "Racura Oncology Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.76, "low": 2.46, "close": 2.58}, "weekly_return": 4.03225806}, {"ticker": "ATX", "name": "Amplia Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.1275, "close": 0.135}, "weekly_return": 3.84615385}, {"ticker": "ALA", "name": "Arovella Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.079, "low": 0.068, "close": 0.071}, "weekly_return": 1.42857143}, {"ticker": "MSB", "name": "Mesoblast Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.01, "close": 2.14}, "weekly_return": 0.94339623}, {"ticker": "CUV", "name": "Clinuvel Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.13, "low": 8.72, "close": 9.13}, "weekly_return": 0.32967033}, {"ticker": "ACW", "name": "Actinogen Medical Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038}, "weekly_return": 0.0}, {"ticker": "BTC", "name": "BTC Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054}, "weekly_return": 0.0}, {"ticker": "CYP", "name": "Cynata Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "NTI", "name": "Neurotech International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "RNV", "name": "RENERVE FPO [RNV]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.083, "low": 0.076, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "PYC", "name": "PYC Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.45, "low": 1.32, "close": 1.35}, "weekly_return": -0.73529412}, {"ticker": "NSB", "name": "NeuroScientific Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.13, "low": 0.092, "close": 0.092}, "weekly_return": -2.12765957}, {"ticker": "TLX", "name": "Telix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.31, "high": 14.18, "low": 12.57, "close": 13.03}, "weekly_return": -2.17717718}, {"ticker": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.375}, "weekly_return": -2.5974026}, {"ticker": "PAR", "name": "Paradigm Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165}, "weekly_return": -2.94117647}, {"ticker": "CSL", "name": "CSL Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 99.660004, "high": 99.800003, "low": 95.160004, "close": 96.610001}, "weekly_return": -3.15757913}, {"ticker": "BGT", "name": "Bio-Gene Technology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.033, "low": 0.023, "close": 0.028}, "weekly_return": -3.44827586}, {"ticker": "AGN", "name": "Argenica Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.12}, "weekly_return": -4.0}, {"ticker": "BOT", "name": "Botanix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024}, "weekly_return": -4.0}, {"ticker": "VBS", "name": "Vectus Biosystems Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11}, "weekly_return": -4.34782609}, {"ticker": "RAD", "name": "Radiopharm Theranostics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": -4.76190476}, {"ticker": "PTX", "name": "Prescient Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.088, "low": 0.075, "close": 0.078}, "weekly_return": -4.87804878}, {"ticker": "PIQ", "name": "Proteomics International Laboratories Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135}, "weekly_return": -6.89655172}, {"ticker": "NUZ", "name": "Neurizon Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.062}, "weekly_return": -7.46268657}, {"ticker": "AVE", "name": "Avecho Biotechnology Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": -7.69230769}, {"ticker": "NX1", "name": "Nexalis Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.016, "close": 0.023}, "weekly_return": -8.0}, {"ticker": "IXC", "name": "Invex Therapeutics Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "TRP", "name": "Tissue Repair Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "CU6", "name": "Clarity Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.79, "low": 2.41, "close": 2.49}, "weekly_return": -9.12408759}, {"ticker": "DXB", "name": "Dimerix Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.2075, "low": 0.175, "close": 0.185}, "weekly_return": -9.75609756}, {"ticker": "ATH", "name": "Alterity Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": -10.0}, {"ticker": "ENP", "name": "Entropy Neurodynamics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.033}, "weekly_return": -10.81081081}, {"ticker": "IMU", "name": "Imugene Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.115}, "weekly_return": -11.53846154}, {"ticker": "IMM", "name": "Immutep Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.061, "low": 0.0515, "close": 0.053}, "weekly_return": -11.66666667}, {"ticker": "ILA", "name": "Island Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.4425, "low": 0.3625, "close": 0.38}, "weekly_return": -12.64367816}, {"ticker": "CHM", "name": "Chimeric Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1}, "weekly_return": -23.07692308}, {"ticker": "BIT", "name": "Biotron Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": -33.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}