{"index": {"name": "Biotechnology", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 932.3339613, "weekly_return": 0.7555773, "constituents": 47, "advancing": 19, "declining": 19, "unchanged": 9, "trend_line": 1012.590013, "activity_lines": {"activity_5": 909.490891, "activity_10": 906.157437, "activity_20": 928.639079, "activity_30": 960.851514}, "fair_value": 1053.527444, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology advanced 0.76% with 19 advancing, 19 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/au/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/au/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1000.88832553, 998.48947933, 964.9257991, 947.60763012, 941.97960167, 955.47409333, 950.11201106, 947.5017549, 953.5767116, 938.6456461, 927.56526312, 945.35436171, 927.55154333, 918.07075596, 918.75471642, 917.64438814, 946.25361204, 955.2259335, 956.21723921, 972.65425783, 966.10065221, 971.95811906, 988.00883688, 1020.73414983, 1029.16122056, 1047.05378117, 1029.18532223, 1033.847565, 1040.38667187, 1044.98933708, 1049.96531613, 1039.07281037, 1046.69917005, 1073.58936487, 1099.07889317, 1097.28074584, 1127.3231824, 1146.21204049, 1161.90274874, 1094.67056409, 1111.4710123, 1121.87682898, 1090.38995763, 1102.80599989, 1118.85342852, 1149.5335322, 1121.32556806, 1109.64599686, 1117.32414116, 1119.77049967, 1116.25190157, 1158.28532818, 1180.41152981, 1165.69090777, 1119.68114496, 1096.67828891, 1122.30187713, 1148.1164993, 1198.26117329, 1138.85895457, 1147.14135769, 1153.83157557, 1188.23784429, 1198.97674875, 1205.76577516, 1234.51837331, 1178.53450842, 1162.33647206, 1168.99815933, 1193.78199416, 1158.96958632, 1202.98626842, 1185.45731694, 1143.69296801, 1118.61264488, 1149.4078126, 1189.72228802, 1165.55930811, 1150.4803406, 1137.51166058, 1161.81800218, 1152.28206551, 1154.17612248, 1147.90066517, 1098.15520097, 1025.64990829, 1009.42761983, 1051.75345483, 1011.15251683, 923.47263711, 893.90124943, 913.16620123, 928.75410004, 953.3816985, 956.91998868, 955.16397662, 925.39645416, 938.80439222, 944.35685129, 907.59306075, 909.20659362, 904.4426617, 956.74168948, 969.97355723, 1011.4878533, 1035.51688839, 1023.12435531, 1018.5774099, 1029.70583868, 1035.19092646, 1033.91663713, 1017.56800775, 1043.6281201, 1091.4663811, 1097.53096942, 1169.75179492, 1190.15747451, 1167.06002495, 1181.20158537, 1138.60517373, 1098.89235378, 1133.54857775, 1095.92757929, 1153.60190263, 1132.34681867, 1146.41228918, 1136.26507442, 1147.9007189, 1191.67223505, 1184.5644699, 1173.46739756, 1169.46121731, 1116.045101, 1083.21848635, 1076.81870354, 1085.13473332, 1052.47470601, 1026.49650806, 999.6566494, 969.00882663, 956.12582147, 942.98205154, 958.93561197, 1015.59204071, 999.53278179, 972.11178546, 956.63822761, 936.23868941, 926.8259485, 915.96083958, 881.61318909, 877.42527885, 901.67202801, 866.1850283, 925.34228501, 932.3339613], "weeklyReturn": [0.0328261, -0.23967171, -3.36144556, -1.79476691, -0.59391971, 1.43256729, -0.56119599, -0.27473141, 0.64115519, -1.56579595, -1.18046496, 1.91782716, -1.88318996, -1.02213052, 0.07449976, -0.12085144, 3.11768091, 0.94819416, 0.10377709, 1.7189628, -0.67378573, 0.60629985, 1.65137957, 3.31224901, 0.82558918, 1.7385576, -1.70654643, 0.45300323, 0.63250203, 0.44239948, 0.4761751, -1.03741577, 0.73395816, 2.56904711, 2.37423443, -0.16360494, 2.73789882, 1.67554951, 1.36891846, -5.78638657, 1.53474924, 0.93622025, -2.80662463, 1.13867907, 1.45514521, 2.74210213, -2.45386179, -1.04158609, 0.69194539, 0.21894797, -0.31422493, 3.76558611, 1.91025485, -1.24707542, -3.94699508, -2.05441131, 2.33647264, 2.3001496, 4.36755974, -4.95736823, 0.72725451, 0.5832078, 2.9819143, 0.90376725, 0.56623504, 2.38459233, -4.53487498, -1.3744219, 0.57312899, 2.12009186, -2.91614449, 3.7979152, -1.45711983, -3.52305801, -2.19292449, 2.75297869, 3.50741269, -2.03097649, -1.29371087, -1.12724047, 2.13679934, -0.82077715, 0.16437442, -0.54371748, -4.33360357, -6.60246317, -1.58165943, 4.19305299, -3.86030945, -8.67128136, -3.20219425, 2.15515437, 1.70701662, 2.65168126, 0.37113049, -0.18350668, -3.11648295, 1.44888583, 0.5914394, -3.8929977, 0.17778153, -0.52396584, 5.78245919, 1.38301361, 4.27994101, 2.37561282, -1.19674852, -0.44441767, 1.0925462, 0.53268493, -0.12309703, -1.58123284, 2.56101923, 4.5838417, 0.55563675, 6.58029956, 1.74444525, -1.94070533, 1.2117252, -3.60619323, -3.48784819, 3.15374148, -3.31886954, 5.26260352, -1.8424973, 1.24215216, -0.88512788, 1.02402553, 3.81317961, -0.59645303, -0.93680611, -0.34139681, -4.56758339, -2.94133406, -0.59081182, 0.77227761, -3.00976702, -2.46829665, -2.61470531, -3.06583493, -1.32950339, -1.37469041, 1.69182016, 5.90826204, -1.58127066, -2.74338139, -1.59174676, -2.1324193, -1.00537833, -1.17229227, -3.74990382, -0.47502808, 2.76339761, -3.93568821, 6.82963279, 0.7555773], "trendLine": [1042.431486, 1037.843615, 1031.817984, 1023.876847, 1015.645231, 1008.437079, 1002.250401, 996.811944, 992.560315, 988.686006, 985.203387, 981.830025, 978.721662, 975.494441, 971.684622, 967.883773, 964.974452, 962.079293, 958.759059, 956.763005, 954.866725, 953.389752, 953.764771, 955.805376, 958.110307, 961.47717, 965.149198, 968.640409, 970.382977, 971.863959, 973.499859, 974.852637, 977.578416, 981.777807, 987.01445, 991.741338, 997.648377, 1004.272054, 1011.216255, 1016.417085, 1022.547277, 1028.431359, 1033.859306, 1040.017148, 1046.687105, 1054.416743, 1060.252475, 1065.39981, 1070.770041, 1075.673915, 1080.678957, 1086.889864, 1093.303287, 1098.135179, 1101.15251, 1102.80666, 1105.910545, 1109.71951, 1114.981993, 1118.11098, 1121.350182, 1125.175474, 1129.89343, 1134.073009, 1137.629238, 1142.203826, 1143.91087, 1144.448351, 1144.684865, 1147.988579, 1149.571865, 1152.275513, 1155.444425, 1156.807324, 1156.799298, 1156.795107, 1159.074998, 1160.938775, 1162.043982, 1162.635354, 1164.154224, 1163.954115, 1163.079601, 1162.486593, 1161.769062, 1159.401449, 1155.638974, 1152.426872, 1146.189917, 1139.010373, 1130.569036, 1122.546857, 1113.897399, 1105.710897, 1097.416038, 1088.104225, 1079.666289, 1072.21522, 1064.727176, 1055.187545, 1046.862112, 1036.910659, 1029.286804, 1023.496157, 1019.925331, 1016.128967, 1010.575702, 1005.676306, 1001.650489, 998.239798, 993.976419, 989.485951, 985.801017, 983.919874, 983.899067, 988.702463, 994.726791, 998.570344, 1004.238646, 1011.409731, 1018.242767, 1025.588847, 1031.161296, 1037.835303, 1043.682864, 1050.057807, 1057.086761, 1064.056639, 1072.300485, 1081.532865, 1090.341559, 1099.175511, 1104.485624, 1108.260455, 1110.43815, 1112.092079, 1113.070424, 1113.334394, 1112.332754, 1110.126684, 1107.533657, 1105.047458, 1102.224375, 1099.69523, 1096.428624, 1089.840623, 1082.056648, 1074.362604, 1065.883416, 1058.461938, 1051.219299, 1042.681856, 1036.206671, 1026.626109, 1019.725957, 1012.590013], "activity5": [983.217131, 993.534055, 987.365419, 973.036421, 959.531547, 954.430189, 950.569086, 949.063062, 950.743627, 947.04923, 939.883637, 940.508332, 935.51593, 928.693281, 924.465681, 921.194035, 928.120188, 937.977165, 946.319617, 957.597977, 963.098499, 967.321093, 975.180291, 991.762401, 1006.852407, 1024.139469, 1030.073502, 1033.74647, 1036.543225, 1039.564033, 1043.188293, 1042.987616, 1044.669892, 1054.458794, 1070.530691, 1082.397236, 1101.123565, 1120.262821, 1137.998123, 1127.435137, 1122.766188, 1120.619828, 1108.340935, 1103.922194, 1108.792379, 1122.277075, 1123.821614, 1121.509714, 1120.473459, 1119.284781, 1116.862099, 1130.669335, 1149.387987, 1158.482063, 1149.0151, 1131.886476, 1124.603955, 1128.325205, 1150.914348, 1151.5314, 1153.630733, 1154.595935, 1164.927912, 1176.164768, 1189.616928, 1208.192832, 1202.282314, 1189.325588, 1180.316182, 1181.566628, 1172.011856, 1182.165897, 1184.846838, 1172.064939, 1152.609945, 1148.431297, 1158.328259, 1161.055159, 1160.082271, 1154.333999, 1155.427905, 1152.51582, 1152.731103, 1151.613445, 1134.085944, 1095.013777, 1059.612053, 1047.84257, 1029.367619, 990.782584, 953.985925, 932.39416, 922.41579, 928.846575, 940.308179, 948.954622, 943.594376, 941.888092, 941.362609, 929.184185, 920.832067, 913.955797, 925.909457, 941.077918, 968.376699, 996.758838, 1012.589446, 1018.992293, 1024.982235, 1028.818388, 1030.649572, 1027.137897, 1032.683349, 1052.504841, 1070.230492, 1107.87375, 1143.263223, 1159.447582, 1172.117001, 1164.605269, 1141.11765, 1133.906068, 1117.92808, 1125.91703, 1128.66093, 1136.510544, 1137.809758, 1142.80642, 1158.928711, 1170.143726, 1174.178539, 1175.074285, 1155.951583, 1128.010384, 1105.166173, 1092.277024, 1074.390043, 1055.642764, 1033.918771, 1007.549627, 984.073472, 964.816655, 958.177202, 974.927285, 985.261922, 984.421297, 977.357088, 962.582621, 946.183702, 932.08082, 912.100184, 896.756817, 894.776563, 883.271754, 895.528758, 909.490891], "activity10": [970.097257, 975.344503, 974.812494, 971.346863, 967.07447, 965.583506, 962.946233, 959.269139, 956.362211, 951.368414, 945.485715, 944.170545, 940.584591, 935.95439, 931.98558, 928.237162, 930.378234, 934.22079, 938.103144, 944.926037, 949.939027, 955.316368, 963.128316, 975.791097, 988.119466, 1001.693637, 1009.6661, 1016.978393, 1024.050131, 1030.428363, 1036.396136, 1038.858641, 1041.48749, 1047.938368, 1058.062703, 1066.58887, 1079.664082, 1094.389306, 1109.924396, 1111.02607, 1114.279075, 1118.305761, 1115.102034, 1113.361392, 1114.007252, 1119.871776, 1119.657529, 1117.42877, 1117.260875, 1118.348293, 1118.339603, 1125.886429, 1136.794228, 1143.388794, 1140.474587, 1133.362993, 1131.871238, 1135.055299, 1146.657111, 1145.986936, 1146.47559, 1147.619021, 1155.099114, 1164.389439, 1174.308935, 1187.891001, 1188.787999, 1185.717489, 1183.599649, 1186.520016, 1182.112253, 1185.492465, 1184.791873, 1176.548318, 1164.749864, 1160.135133, 1164.397773, 1164.063728, 1160.929457, 1155.773931, 1156.060837, 1154.562147, 1154.329725, 1153.52506, 1143.599262, 1120.862637, 1097.426649, 1084.964352, 1067.189263, 1036.005611, 1003.336962, 979.042245, 961.929253, 953.392588, 949.035957, 946.927964, 940.689257, 938.416196, 939.206292, 934.52653, 930.428856, 925.186735, 929.612137, 935.934468, 949.503182, 966.448669, 979.680007, 990.307756, 1001.508437, 1012.154607, 1020.249127, 1023.103714, 1028.639678, 1041.293755, 1052.841523, 1075.955931, 1100.339827, 1117.487222, 1134.506125, 1141.025758, 1138.444619, 1140.983235, 1134.572932, 1137.697971, 1135.828712, 1135.883795, 1134.518286, 1136.248209, 1146.284942, 1154.838978, 1160.539741, 1164.156197, 1157.407675, 1144.324905, 1131.358237, 1120.913175, 1105.644065, 1087.175107, 1066.033524, 1042.810802, 1021.164909, 1001.080905, 988.015351, 988.107502, 986.509359, 981.33078, 975.393789, 967.490272, 959.5164, 950.891247, 936.985576, 923.673242, 915.961349, 902.83843, 903.187868, 906.157437], "activity20": [986.698822, 986.411041, 983.155604, 978.516896, 973.662565, 970.527089, 967.243776, 964.109111, 962.003389, 958.962553, 955.31354, 953.813125, 950.954885, 947.42803, 944.163673, 940.990039, 940.676349, 941.087502, 941.46871, 943.567217, 945.174454, 947.505202, 951.490929, 958.483433, 965.930293, 974.666057, 981.263969, 987.929364, 994.806361, 1001.708327, 1008.577796, 1013.827027, 1019.356299, 1026.879172, 1036.089055, 1044.268999, 1054.454717, 1065.577137, 1077.284453, 1081.609248, 1086.953057, 1092.595655, 1094.525606, 1097.150507, 1100.912917, 1107.170136, 1110.252883, 1111.784527, 1113.686477, 1115.455046, 1116.532409, 1121.297305, 1127.601779, 1131.867565, 1131.312889, 1128.469359, 1128.06904, 1130.151167, 1136.999908, 1138.01816, 1139.614791, 1141.678728, 1146.867286, 1152.612655, 1158.546641, 1166.805102, 1169.327077, 1170.033958, 1171.124378, 1174.329097, 1173.865913, 1177.391376, 1179.034554, 1176.676147, 1172.03389, 1170.329594, 1172.213679, 1171.475478, 1169.218124, 1165.953186, 1165.009553, 1163.087846, 1161.353905, 1159.1845, 1152.52065, 1139.463967, 1125.856915, 1117.086166, 1104.975246, 1085.265508, 1064.026635, 1045.884749, 1030.607521, 1018.898174, 1008.432052, 998.568655, 986.795227, 977.557439, 969.928243, 959.779274, 950.878825, 942.727579, 940.737381, 940.947525, 945.958684, 953.671023, 960.156136, 966.142984, 973.347663, 980.986382, 987.971749, 992.733363, 999.479742, 1010.235126, 1020.910544, 1037.794559, 1055.600126, 1069.945169, 1084.550096, 1093.970389, 1098.508452, 1105.443842, 1107.705299, 1114.796758, 1118.989504, 1123.946299, 1127.408619, 1131.440331, 1139.024933, 1145.161336, 1149.529573, 1152.851742, 1150.36336, 1144.403792, 1137.873996, 1132.234832, 1123.888128, 1113.722943, 1101.67093, 1087.564577, 1073.038873, 1057.941221, 1045.270416, 1038.647804, 1031.152929, 1021.678978, 1011.561357, 1000.356289, 989.262684, 978.395479, 965.536135, 953.667724, 945.499174, 934.971734, 931.111812, 928.639079], "activity30": [1006.796805, 1003.961837, 999.257462, 993.824536, 988.540842, 984.658833, 980.895926, 977.363755, 974.574385, 971.09602, 967.152746, 964.581841, 961.080003, 957.167042, 953.506414, 950.019948, 948.624453, 947.995517, 947.61732, 948.513784, 949.116213, 950.218884, 952.452373, 956.772978, 961.505613, 967.243902, 971.61217, 976.044322, 980.673114, 985.486427, 990.525224, 994.755737, 999.390998, 1005.585252, 1013.153064, 1020.267019, 1029.014235, 1038.598987, 1048.768709, 1054.152858, 1060.28537, 1066.693728, 1070.691057, 1075.139231, 1080.225442, 1086.860696, 1091.177394, 1094.364073, 1097.71403, 1100.87535, 1103.493284, 1108.500147, 1114.533803, 1119.203972, 1120.594034, 1120.305375, 1121.563131, 1124.286095, 1129.998461, 1131.53891, 1133.411838, 1135.507411, 1139.575951, 1144.03294, 1148.65828, 1154.909191, 1157.253106, 1158.441855, 1160.025714, 1163.19327, 1163.901722, 1167.347813, 1169.488574, 1168.730416, 1166.266243, 1165.789373, 1167.913707, 1168.33205, 1167.657312, 1166.074582, 1166.021849, 1165.255904, 1164.625065, 1163.645779, 1159.495367, 1150.713486, 1141.037755, 1134.335464, 1125.220989, 1110.852132, 1095.03864, 1081.012651, 1068.509892, 1058.154041, 1048.554627, 1039.377075, 1028.8798, 1019.791935, 1011.543008, 1001.405323, 991.987197, 982.798846, 977.626654, 973.799993, 973.025264, 974.031171, 974.482486, 974.998725, 976.549018, 978.712917, 981.014648, 982.536686, 986.02973, 992.84685, 1000.176598, 1012.167097, 1025.164194, 1036.282467, 1048.065128, 1056.733936, 1062.377976, 1069.817061, 1074.355044, 1082.254438, 1088.351955, 1094.97966, 1100.541419, 1106.400384, 1114.633648, 1121.876486, 1127.807746, 1132.91224, 1134.000601, 1132.628527, 1130.600027, 1128.967549, 1125.121267, 1119.535853, 1112.201805, 1102.9551, 1093.01956, 1082.403328, 1072.976757, 1067.387574, 1060.925481, 1052.905039, 1044.311336, 1034.903726, 1025.385232, 1015.712808, 1004.303211, 993.090694, 983.993286, 973.024147, 966.489707, 960.851514], "fairValue": [1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444, 1053.527444], "rateOfChange": [0.0, -0.2396717134980808, -3.593060835329134, -5.323340681567676, -5.885644018158178, -4.537392538368536, -5.07312486066939, -5.3339188067490175, -4.72696231169917, -6.218743674229656, -7.325798547122954, -5.548467536634831, -7.32716930844068, -8.274406590380165, -8.206071248409039, -8.317005530653969, -5.458622315438568, -4.562186496262749, -4.463143907323061, -2.820900891720285, -3.4756797969023063, -2.890452983821207, -1.286805762588941, 1.982821039449236, 2.8247801786506668, 4.612448208500586, 2.8271882065380174, 3.29299869219147, 3.9463290091913557, 4.406187026574339, 4.903343294968725, 4.064472573835427, 8.474576078934897, 13.29471510629841, 16.67756830630776, 14.841496331499494, 18.65160836586972, 20.97202296062998, 21.846804206286784, 16.622345039181873, 19.82671802104861, 18.672624194666867, 17.555726737879635, 20.122113979856348, 21.779339852501696, 25.2700443719841, 18.501589192623275, 16.165815640515167, 16.84835781491474, 15.125234959462121, 15.541988199316712, 19.17029195663294, 19.47378259668021, 14.201225457592663, 8.795504785027283, 4.739442102443728, 9.047598414854825, 11.052783618056884, 15.17459860728848, 8.98283017435361, 9.25516682000268, 11.04434300028849, 13.522383344704362, 11.679268441261343, 9.706935748924277, 12.507066034858804, 4.542736884996396, 1.4067581739157866, 0.6106716416407881, 9.053996089900469, 4.273487431913297, 7.229798971224314, 8.71865690295169, 3.707539505958282, -0.021520570421677526, -0.01093657526974401, 6.099630821611679, 5.038842244122868, 2.9674646970016605, 1.584356876273163, 4.082062529605694, -0.518288760458777, -2.2225644758165717, -1.5261543588800262, -1.9225066070724093, -6.476683393686571, -10.057388266038283, -8.39314168281285, -15.615014541968845, -18.912466429288745, -22.0757543577672, -20.857929305766294, -21.837693984999074, -20.48372084830223, -20.637987211652217, -22.6286139380002, -21.479053218337157, -19.231271255201673, -19.216566445985766, -23.973299547994582, -21.550435459920568, -24.81687568322011, -19.293451075098982, -15.189339765047945, -9.576576133867313, -9.908661048020441, -14.003094200013791, -12.610417778597375, -10.497745824758164, -8.995137163501973, -11.0087263934635, -11.691066084620138, -9.578087800193217, -4.916303804183464, -0.056843654653606024, 14.04981226686324, 17.904191556640498, 10.963269917533816, 16.817351063231296, 23.29603801724494, 22.932186802592955, 24.133873573414494, 17.999756797068255, 21.00105387433132, 18.332444934292603, 20.02256337563762, 22.786841176240454, 22.272619132676603, 26.188763646090454, 30.517136052265702, 29.064989826772745, 29.301863659534625, 16.65061878996652, 11.675053229636381, 6.4588862858665825, 4.791601709861515, 2.8686982718837766, 0.777466502106842, -2.918230445164868, -6.3932264221364665, -7.523896305212364, -7.329825195165193, -8.115199897247383, -6.951596650510887, -8.928967870654986, -16.895892814040668, -19.62086966652394, -19.778017463145396, -21.535328094765408, -19.554129850001555, -19.772561338023436, -22.594823365080966, -17.72521788400006, -24.914736502665473, -18.28101869912414, -18.673764220821887], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 20, 9, 15, 19, 21, 13, 17, 18, 13, 13, 17, 15, 16, 14, 19, 21, 22, 20, 21, 15, 18, 23, 26, 19, 23, 15, 19, 20, 21, 15, 14, 19, 22, 21, 19, 20, 21, 21, 9, 20, 21, 14, 21, 23, 22, 13, 16, 22, 20, 17, 29, 24, 13, 10, 15, 21, 21, 26, 11, 22, 21, 23, 16, 25, 20, 8, 17, 21, 22, 10, 24, 17, 16, 12, 26, 27, 14, 18, 16, 23, 21, 17, 17, 13, 3, 12, 27, 9, 4, 13, 20, 20, 25, 20, 16, 10, 21, 18, 10, 16, 22, 28, 22, 27, 26, 17, 20, 21, 15, 18, 11, 28, 29, 19, 33, 21, 14, 21, 13, 9, 24, 11, 27, 15, 19, 20, 23, 26, 19, 17, 14, 10, 14, 21, 21, 12, 13, 16, 9, 13, 18, 25, 25, 13, 15, 17, 12, 11, 15, 11, 17, 25, 14, 34, 19], "declining": [19, 18, 26, 25, 18, 13, 20, 19, 19, 24, 26, 20, 22, 21, 18, 18, 9, 16, 20, 13, 24, 17, 15, 8, 17, 17, 26, 20, 18, 19, 22, 23, 16, 17, 18, 18, 15, 18, 20, 31, 17, 19, 24, 17, 15, 15, 28, 21, 19, 21, 21, 8, 15, 27, 32, 25, 17, 17, 14, 30, 17, 18, 12, 22, 14, 15, 29, 27, 18, 18, 27, 15, 23, 24, 29, 15, 15, 27, 23, 23, 18, 22, 23, 25, 27, 39, 24, 14, 29, 38, 26, 16, 14, 16, 22, 21, 29, 15, 24, 32, 23, 17, 14, 21, 12, 17, 24, 21, 23, 24, 21, 30, 16, 12, 22, 11, 22, 26, 17, 30, 31, 14, 34, 11, 27, 21, 21, 18, 17, 22, 22, 23, 30, 28, 22, 20, 28, 28, 26, 33, 25, 20, 13, 14, 24, 28, 21, 26, 25, 27, 28, 25, 20, 30, 9, 19]}, "constituents": [{"ticker": "VBS", "name": "Vectus Biosystems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.16}, "weekly_return": 39.13043478}, {"ticker": "ACW", "name": "Actinogen Medical Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.044}, "weekly_return": 20.54794521}, {"ticker": "ILA", "name": "Island Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.55, "low": 0.375, "close": 0.45}, "weekly_return": 20.0}, {"ticker": "IMC", "name": "Immuron Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.043}, "weekly_return": 19.44444444}, {"ticker": "BOT", "name": "Botanix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "IXC", "name": "Invex Therapeutics Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105}, "weekly_return": 10.52631579}, {"ticker": "ENP", "name": "Entropy Neurodynamics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.035}, "weekly_return": 9.375}, {"ticker": "CU6", "name": "Clarity Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.65, "low": 2.2, "close": 2.41}, "weekly_return": 9.04977376}, {"ticker": "MSB", "name": "Mesoblast Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.295, "low": 1.965, "close": 2.24}, "weekly_return": 8.73786408}, {"ticker": "TTX", "name": "Tetratherix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 5.86, "high": 6.74, "low": 5.8, "close": 6.25}, "weekly_return": 6.83760684}, {"ticker": "PTX", "name": "Prescient Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.083, "low": 0.069, "close": 0.072}, "weekly_return": 5.88235294}, {"ticker": "AGN", "name": "Argenica Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.145, "low": 0.105, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "RCE", "name": "Recce Pharmaceuticals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.3925, "low": 0.375, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "PIQ", "name": "Proteomics International Laboratories Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.15, "close": 0.205}, "weekly_return": 2.5}, {"ticker": "NSB", "name": "NeuroScientific Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.072, "low": 0.062, "close": 0.065}, "weekly_return": 1.5625}, {"ticker": "PYC", "name": "PYC Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.595, "low": 1.49, "close": 1.555}, "weekly_return": 1.3029316}, {"ticker": "EZZ", "name": "EZZ Life Science Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.415, "close": 0.45}, "weekly_return": 1.12359551}, {"ticker": "CSL", "name": "CSL Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 121.849998, "high": 126.980003, "low": 120.75, "close": 122.889999}, "weekly_return": 0.88662755}, {"ticker": "CUV", "name": "Clinuvel Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.28, "high": 10.58, "low": 10.0, "close": 10.27}, "weekly_return": 0.19512195}, {"ticker": "ANR", "name": "Anatara Lifesciences Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "BGT", "name": "Bio-Gene Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "BTC", "name": "BTC Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058}, "weekly_return": 0.0}, {"ticker": "CYP", "name": "Cynata Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "DXB", "name": "Dimerix Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.24}, "weekly_return": 0.0}, {"ticker": "NTI", "name": "Neurotech International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "NX1", "name": "Nexalis Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "RNV", "name": "RENERVE FPO [RNV]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "SPL", "name": "Starpharma Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.735, "high": 0.75, "low": 0.69, "close": 0.735}, "weekly_return": 0.0}, {"ticker": "NOX", "name": "Noxopharm Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.091}, "weekly_return": -1.08695652}, {"ticker": "NEU", "name": "Neuren Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.549999, "high": 17.174999, "low": 16.08, "close": 16.52}, "weekly_return": -1.31421744}, {"ticker": "PAR", "name": "Paradigm Biopharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17}, "weekly_return": -2.85714286}, {"ticker": "ATX", "name": "Amplia Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.145}, "weekly_return": -3.33333333}, {"ticker": "TLX", "name": "Telix Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 16.860001, "high": 17.76, "low": 16.16, "close": 16.27}, "weekly_return": -3.61373837}, {"ticker": "ACR", "name": "Acrux Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.0115, "close": 0.0115}, "weekly_return": -4.16666667}, {"ticker": "NUZ", "name": "Neurizon Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.072, "high": 0.074, "low": 0.062, "close": 0.067}, "weekly_return": -4.28571429}, {"ticker": "ALA", "name": "Arovella Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066}, "weekly_return": -4.34782609}, {"ticker": "AVE", "name": "Avecho Biotechnology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": -4.34782609}, {"ticker": "RAC", "name": "Racura Oncology Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.34, "low": 2.12, "close": 2.19}, "weekly_return": -4.36681223}, {"ticker": "RAD", "name": "Radiopharm Theranostics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019}, "weekly_return": -5.0}, {"ticker": "ATH", "name": "Alterity Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.785, "low": 0.585, "close": 0.635}, "weekly_return": -5.2238806}, {"ticker": "CMB", "name": "Cambium Bio Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405}, "weekly_return": -6.89655172}, {"ticker": "IMM", "name": "Immutep Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.0595, "low": 0.051, "close": 0.051}, "weekly_return": -7.27272727}, {"ticker": "TRP", "name": "Tissue Repair Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11}, "weekly_return": -8.33333333}, {"ticker": "LTP", "name": "LTR PHARMA FPO [LTP]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.565, "high": 0.575, "low": 0.5, "close": 0.52}, "weekly_return": -9.56521739}, {"ticker": "CHM", "name": "Chimeric Therapeutics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.063, "low": 0.052, "close": 0.052}, "weekly_return": -10.34482759}, {"ticker": "BIT", "name": "Biotron Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002}, "weekly_return": -20.0}, {"ticker": "IMU", "name": "Imugene Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.098, "close": 0.105}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}