{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 599.66941609, "weekly_return": -1.39634539, "constituents": 14, "advancing": 6, "declining": 7, "unchanged": 1, "trend_line": 710.393198, "activity_lines": {"activity_5": 607.307174, "activity_10": 612.864507, "activity_20": 636.26379, "activity_30": 668.357429}, "fair_value": 846.671199, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 1.40% with 6 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/au/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1182.9698812, 1161.3369178, 1189.79999944, 1190.70358445, 1190.21923905, 1106.15865437, 1110.0419061, 1101.36326949, 1119.80455398, 1089.39320994, 1087.90634629, 1075.19116018, 1031.63204336, 1013.22160965, 995.90686678, 966.36784324, 945.94560267, 972.08760261, 938.30041661, 932.13317172, 952.69215641, 961.10367118, 927.40988513, 950.39810885, 935.54858135, 930.62708497, 915.54031754, 906.09825674, 895.1751926, 877.75937256, 898.06992462, 895.53720266, 868.4122151, 900.92804176, 883.50299534, 868.72519442, 907.22599568, 902.27424928, 875.28096244, 882.80467759, 874.01345862, 870.81844866, 883.38657411, 890.207562, 882.74779287, 909.97072121, 894.87630192, 893.29906041, 912.79858656, 927.79082056, 941.53926716, 928.60243997, 906.08867784, 890.01833396, 860.41095496, 843.5637563, 878.41819536, 885.70235318, 888.39809463, 869.08720787, 863.93629266, 871.41322979, 892.20947154, 901.21747416, 912.89546046, 926.22751084, 931.87548009, 937.63061904, 923.84585726, 907.76458839, 891.26424485, 885.75863531, 935.67585813, 905.64657357, 885.28754696, 886.37595463, 902.30568931, 914.41232194, 870.5762914, 881.2623199, 886.42991671, 883.66028007, 892.67363112, 901.74946526, 867.90799527, 842.4171639, 808.20988087, 848.56677685, 863.46591917, 835.38288811, 782.8622268, 790.53051056, 787.33652789, 787.94345289, 794.41950129, 789.28817226, 763.6688503, 754.76322055, 730.38736352, 714.81887989, 682.37983207, 688.18701512, 695.66143208, 703.14492936, 720.27984104, 717.27685543, 702.05673586, 721.49494422, 712.92934009, 701.33437712, 722.98710172, 720.12477844, 738.27835971, 758.8490195, 751.70038892, 754.46186962, 766.21148409, 736.7715727, 768.93949554, 769.71212197, 736.87985506, 731.32518262, 742.01746051, 777.55073292, 756.19806985, 770.757655, 743.14313161, 768.7170536, 808.34735892, 824.10240104, 852.64933783, 840.97071702, 821.67782268, 808.75095837, 796.41534699, 791.72925154, 782.9074704, 741.54847731, 716.501397, 695.79663714, 706.85575034, 688.52254754, 693.48769566, 714.15294423, 679.09491863, 658.56521387, 637.60744635, 627.21460284, 617.33366878, 624.61629301, 619.52407601, 616.45193406, 619.67902151, 607.60158505, 608.16145048, 599.66941609], "weeklyReturn": [-3.57099391, -1.82869942, 2.45088925, 0.07594428, -0.04067724, -7.0626135, 0.35105739, -0.78182964, 1.67440526, -2.71577249, -0.13648549, -1.1687758, -4.05129045, -1.78459305, -1.70888014, -2.96604276, -2.11329885, 2.76358385, -3.47573469, -0.65727829, 2.20558449, 0.88292054, -3.50573898, 2.47875552, -1.56245339, -0.5260546, -1.62113995, -1.03131021, -1.20550548, -1.94552085, 2.31390888, -0.28201835, -3.02890684, 3.74428481, -1.93412189, -1.67263733, 4.43187345, -0.54581179, -2.99169425, 0.85957715, -0.99582832, -0.36555615, 1.44325439, 0.77214077, -0.83798088, 3.08388518, -1.65878077, -0.17625246, 2.18286652, 1.64244711, 1.48184766, -1.37400825, -2.42447803, -1.77359504, -3.32660327, -1.95804093, 4.13180851, 0.82923576, 0.30436201, -2.17367494, -0.59268105, 0.86545006, 2.38649599, 1.00962867, 1.29580114, 1.4604137, 0.60978207, 0.61758669, -1.47016976, -1.74068745, -1.81768971, -0.61773033, 5.6355333, -3.20936832, -2.24801012, 0.12294397, 1.79717586, 1.34174402, -4.793902, 1.22746606, 0.58638577, -0.31244846, 1.02000183, 1.01670239, -3.75286832, -2.93704304, -4.06061088, 4.9933683, 1.75580081, -3.25236126, -6.28701666, 0.97951894, -0.40403028, 0.07708584, 0.82189253, -0.64592184, -3.24587684, -1.16616381, -3.22960319, -2.13153792, -4.53807933, 0.85101915, 1.08610259, 1.07573842, 2.43689615, -0.41691929, -2.12193095, 2.76875178, -1.18720224, -1.62638319, 3.08736108, -0.3959024, 2.52089385, 2.78630133, -0.94203595, 0.36736454, 1.55735034, -3.84226966, 4.3660646, 0.10047948, -4.26552551, -0.75380978, 1.46204153, 4.78873804, -2.74614404, 1.92536661, -3.5827764, 3.44131849, 5.15538261, 1.94904356, 3.46400359, -1.36968626, -2.29412201, -1.57322785, -1.52526699, -0.58839844, -1.11424216, -5.28274345, -3.37767268, -2.88970265, 1.58941745, -2.59362717, 0.7211308, 2.97990126, -4.90903607, -3.02309798, -3.18233746, -1.62997524, -1.57536735, 1.17969011, -0.81525523, -0.49588742, 0.52349377, -1.94898263, 0.09214351, -1.39634539], "trendLine": [1195.059332, 1193.874246, 1192.98613, 1191.265675, 1190.027828, 1186.111946, 1182.303964, 1178.352257, 1175.49626, 1170.780148, 1166.574041, 1163.311549, 1159.014569, 1153.712811, 1147.321788, 1139.828403, 1130.924748, 1122.768183, 1112.573149, 1103.283415, 1095.325227, 1086.895193, 1078.831967, 1072.131271, 1065.39227, 1058.689289, 1052.185346, 1044.126808, 1033.395173, 1021.761217, 1012.264552, 1003.404561, 992.691635, 983.03245, 972.808575, 964.894127, 958.133596, 951.497296, 943.346509, 936.460225, 929.330462, 922.518038, 917.576523, 913.476054, 909.704085, 907.824181, 906.121871, 903.495586, 902.645525, 902.50078, 902.129017, 901.045643, 900.334936, 898.322277, 895.817689, 892.915579, 891.678174, 890.998311, 890.772408, 890.483336, 889.345548, 888.541415, 889.334657, 889.344305, 890.324054, 892.240798, 893.062447, 894.240993, 895.859823, 896.69182, 897.266846, 897.764852, 899.507828, 900.022462, 900.10712, 899.320628, 899.568275, 900.27205, 898.86464, 897.31369, 895.476712, 893.97864, 893.531471, 893.922509, 894.172411, 894.134191, 891.793914, 890.556061, 889.724989, 888.601511, 885.899042, 883.202952, 879.707187, 875.931386, 871.982188, 867.417543, 861.810655, 855.715075, 849.266459, 842.834935, 835.872122, 829.286401, 821.28592, 814.535865, 809.035608, 803.398972, 796.724007, 790.293427, 785.038529, 779.040931, 773.592837, 768.141654, 762.995145, 758.231796, 754.35821, 751.426366, 750.02642, 746.299913, 743.149032, 740.960007, 739.427261, 737.45375, 735.943114, 735.59669, 734.322643, 733.704959, 733.020768, 733.485896, 736.084562, 739.727347, 745.402997, 750.495787, 754.696333, 758.216534, 760.754384, 763.236131, 765.931155, 766.599606, 766.718675, 766.534084, 765.996372, 764.942964, 763.449942, 761.960073, 759.539891, 756.343335, 752.056534, 748.404635, 743.351108, 738.51458, 734.602721, 730.773612, 726.695664, 721.030693, 716.096139, 710.393198], "activity5": [1191.980116, 1186.73341, 1187.595844, 1185.963099, 1185.930283, 1160.314527, 1141.113936, 1122.440133, 1115.809208, 1103.767769, 1097.952445, 1089.115546, 1068.082325, 1045.56104, 1024.373705, 999.572451, 976.06635, 969.89062, 956.422124, 945.892625, 946.467702, 950.758329, 942.807156, 945.497239, 942.430966, 937.496501, 929.004118, 920.401939, 909.579513, 896.633342, 894.309968, 893.312831, 884.607573, 889.253327, 887.707208, 880.852247, 888.787203, 894.292323, 888.542212, 887.009811, 882.593559, 876.759752, 877.542491, 881.85807, 882.691953, 892.603937, 895.087298, 895.441055, 901.633821, 911.31793, 922.581987, 927.429198, 922.523412, 911.408204, 891.942553, 871.35316, 868.913614, 872.247737, 877.839529, 877.102375, 874.069832, 872.171432, 877.672111, 885.741649, 896.849224, 909.480266, 919.841216, 928.08973, 928.715246, 922.47178, 911.070258, 900.164417, 908.972107, 907.900352, 901.255541, 896.472002, 897.324261, 901.108927, 891.699151, 888.189404, 886.670538, 884.224862, 886.026664, 892.30299, 885.220614, 870.531583, 847.374307, 842.699357, 845.931245, 842.354358, 823.438925, 811.049916, 798.77487, 790.78415, 789.986943, 790.210186, 781.465259, 771.542565, 755.66614, 738.437293, 715.702137, 702.029933, 695.881323, 696.167331, 703.981139, 710.429887, 709.478794, 714.082456, 714.108682, 709.617627, 713.607177, 716.261937, 723.763354, 737.002763, 744.797984, 750.155964, 757.332164, 751.622614, 756.736157, 761.434543, 753.988059, 745.862151, 743.626089, 752.884726, 754.451726, 761.772857, 757.630628, 761.225175, 776.249852, 794.473101, 817.685041, 831.544661, 832.451477, 825.518621, 814.446987, 803.659126, 793.992009, 774.409445, 751.81981, 728.47856, 715.531594, 702.131795, 696.679373, 701.319419, 694.43002, 681.810834, 665.425095, 648.969415, 633.638296, 627.189337, 622.674881, 619.73912, 619.289422, 615.316284, 612.178573, 607.307174], "activity10": [1173.144721, 1171.759603, 1176.507187, 1181.046453, 1184.783391, 1172.282029, 1160.951402, 1148.054053, 1139.354958, 1126.895977, 1116.664564, 1105.849726, 1088.681335, 1071.041374, 1053.480223, 1034.081292, 1013.510878, 1000.677123, 984.050711, 969.603057, 961.752673, 957.890096, 949.975693, 948.135916, 944.738471, 941.543631, 936.255574, 929.803603, 922.565426, 912.944832, 908.005679, 903.599163, 895.452949, 894.291389, 890.861093, 885.690209, 888.644959, 890.85056, 888.217819, 887.31474, 884.721524, 881.984787, 881.982597, 882.948324, 882.752648, 887.520326, 888.793646, 890.004734, 894.924376, 901.88774, 910.532892, 915.598151, 915.519381, 912.105965, 903.312829, 891.862691, 887.957123, 885.675186, 884.021505, 879.300399, 874.710102, 872.890211, 875.891258, 880.782474, 887.593339, 895.873949, 903.678486, 911.557461, 915.985965, 916.846097, 914.002942, 909.661895, 914.135881, 912.359699, 906.801347, 901.94285, 900.705241, 902.206471, 896.159665, 893.02431, 891.310378, 889.180773, 888.72811, 890.707458, 886.604668, 878.183172, 864.341422, 859.548122, 858.660949, 852.79705, 838.21811, 826.916454, 816.727341, 808.563799, 803.64692, 799.133227, 790.927457, 781.912319, 770.170725, 758.018109, 742.159556, 729.183808, 719.427835, 712.699318, 710.628031, 709.358741, 706.631452, 708.558604, 709.533251, 708.717141, 712.083063, 714.190249, 719.017399, 726.809816, 732.28968, 737.700349, 744.571221, 744.922931, 750.845597, 755.890375, 753.722418, 750.291925, 748.601839, 753.304364, 753.784555, 756.830168, 754.558671, 757.356403, 766.778818, 778.34928, 794.12118, 805.664794, 811.707054, 813.950605, 813.384041, 811.234236, 807.099169, 794.721297, 778.283385, 759.750898, 745.56199, 730.690566, 719.49368, 714.384842, 704.621781, 693.259146, 680.507172, 668.507408, 656.789909, 648.199572, 639.977567, 632.784838, 627.489228, 621.339695, 617.229254, 612.864507], "activity20": [1179.507975, 1177.490093, 1178.238834, 1178.934303, 1179.495886, 1172.039406, 1165.357571, 1158.33974, 1153.627847, 1146.611763, 1140.032321, 1132.734916, 1121.95004, 1110.067383, 1097.193785, 1082.182242, 1066.013097, 1053.118015, 1037.84209, 1023.306541, 1012.132061, 1002.855238, 991.322975, 983.229544, 974.866183, 967.246827, 959.026499, 950.833126, 942.529294, 933.636477, 927.685778, 922.39785, 915.382085, 912.240303, 907.973724, 902.834992, 901.827968, 900.533728, 897.001143, 894.485195, 891.366886, 888.318951, 886.89791, 886.336121, 885.3505, 887.208971, 887.728242, 888.195699, 890.581203, 894.310617, 899.111163, 902.472633, 903.532481, 902.882409, 899.464538, 894.552133, 893.079015, 892.436807, 892.130249, 889.922097, 887.288703, 885.415385, 885.519829, 886.440164, 888.42026, 891.526515, 895.093258, 899.031924, 901.446652, 902.277224, 901.631699, 900.701234, 904.728809, 905.755561, 904.768938, 903.767512, 904.079337, 905.430424, 902.469937, 900.612032, 899.188303, 897.393687, 896.399166, 896.266799, 892.908902, 887.337533, 878.907425, 874.909714, 872.755082, 868.2134, 859.014425, 851.061962, 843.258778, 836.219774, 830.358028, 824.440288, 816.544936, 808.461604, 798.816996, 788.357242, 775.600642, 764.368774, 754.779581, 746.841254, 741.48056, 736.536859, 730.739529, 727.298948, 723.647699, 719.609008, 718.270808, 716.945126, 717.683621, 720.614838, 723.003777, 725.859139, 729.999351, 731.323654, 735.797243, 740.160835, 741.136147, 741.322919, 742.322584, 746.485626, 748.260769, 751.251499, 751.357604, 753.703671, 759.599186, 766.54081, 775.61658, 782.962661, 787.895866, 791.200802, 793.093289, 794.326552, 794.542183, 790.739357, 784.528348, 776.595162, 770.067203, 761.936197, 754.481884, 749.226785, 740.93472, 731.054603, 719.712757, 707.883668, 695.787359, 685.294222, 675.266046, 666.055405, 658.221243, 650.198748, 643.187428, 636.26379], "activity30": [1185.663834, 1183.488194, 1183.225339, 1183.078078, 1183.010566, 1177.599652, 1172.691907, 1167.469927, 1163.692656, 1158.13762, 1152.790924, 1146.895254, 1138.399802, 1128.993804, 1118.812776, 1107.138328, 1094.62976, 1084.382202, 1072.481056, 1060.839767, 1051.124202, 1042.464747, 1032.175372, 1023.889317, 1015.07753, 1006.383002, 997.147585, 987.722611, 978.11283, 968.07181, 960.091727, 952.56093, 943.851747, 937.931515, 931.51026, 924.795203, 921.074678, 917.470849, 912.553667, 908.647742, 904.618918, 900.84395, 898.319339, 896.5536, 894.571131, 894.588334, 893.752987, 892.925708, 893.525902, 895.148179, 897.666791, 899.374754, 899.700111, 899.034524, 896.588632, 893.21741, 892.282095, 891.896559, 891.728803, 890.329757, 888.617045, 887.460121, 887.69677, 888.463403, 889.982833, 892.299185, 894.856261, 897.731627, 899.641618, 900.409668, 900.059502, 899.317036, 901.762908, 902.158956, 901.208316, 900.322434, 900.515019, 901.4727, 899.556844, 898.421211, 897.719032, 896.956681, 896.872487, 897.40268, 895.724325, 892.385276, 886.841773, 884.052925, 882.305174, 878.799232, 871.977343, 865.824534, 859.639604, 853.719363, 848.460531, 843.125434, 836.43197, 829.525683, 821.440025, 812.765987, 802.414045, 792.885974, 784.265008, 776.643009, 770.561975, 764.642055, 758.103846, 753.250359, 748.259127, 742.858859, 739.242483, 735.792931, 733.866267, 733.598775, 733.177394, 733.184082, 734.13796, 733.282809, 734.743427, 736.457175, 736.193939, 735.671224, 735.965657, 738.65002, 739.979141, 742.329787, 742.938701, 745.241687, 750.071459, 755.75003, 763.035319, 769.200979, 773.793368, 777.280763, 779.745203, 781.743581, 783.0127, 781.439624, 778.207481, 773.631866, 769.781651, 764.78334, 760.173322, 756.992871, 751.646732, 745.132237, 737.471857, 729.417539, 720.961347, 713.301037, 705.62423, 698.001599, 690.834206, 683.150717, 675.86883, 668.357429], "fairValue": [846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199, 846.671199], "rateOfChange": [0.0, -1.82869942369586, 0.5773704257856129, 0.653753182807576, 0.612810010230039, -6.49308389424784, -6.164820952670591, -6.898452192816488, -5.339554981393554, -7.910317307916259, -8.036006361680817, -9.110859264706697, -12.793042345802032, -14.349331648055825, -15.812998910018234, -18.31002136252867, -20.036374746038632, -17.826512909701627, -20.68264530469772, -21.203981053647134, -19.466068278628292, -18.7550176505711, -21.603254667038602, -19.65999101465543, -20.91526621109041, -21.331295093838268, -22.606624894686288, -23.404790676423858, -24.32815012230592, -25.800361741280824, -24.083449723250656, -22.887390477822972, -27.011916665932656, -24.336497048831067, -25.769726588759596, -21.464684022675527, -18.271013851411208, -18.076598859356427, -21.83627407755365, -18.963633191855326, -19.660965155633278, -19.008034951271878, -14.369994631726268, -12.14088275244081, -11.362415270402721, -5.835989103374337, -5.398756609878327, -8.105086618578124, -2.717874744438029, -0.465850941876402, -1.1706708378944866, -3.3816571702505773, -2.2990058259958372, -6.353103433997853, -8.031397608617624, -9.355340079405341, -4.054668207266375, -2.2509593643167656, -0.7570694570206078, -0.987988845360601, -3.8007766460326518, -2.6937990737118396, 2.7403180225026755, 0.03212602855990384, 3.326809900479041, 6.619160672367875, 2.7170169866576943, 3.918583489245515, 5.548492073290021, 2.827342382024861, 1.9737437747512108, 1.7156488442556188, 5.91918482264469, 1.7343159313670264, 0.2877100470274439, -2.592914918034476, 0.8302138937035088, 2.363515474908211, -4.625587263354581, -5.014977474331566, -5.853112278177031, -4.8397632792621055, -1.4805445700943711, 1.3180774881124224, 0.8713325030070698, -0.1359224351967337, -7.992584268046349, -4.192782845915392, -2.806419285532546, -3.8781286221671745, -9.384264389493184, -9.281786925531502, -11.754296159732965, -12.568999660773288, -12.97804231716751, -14.78463303857268, -18.050333267032062, -19.50313852562005, -20.940559750278183, -21.255038031633962, -23.436866674165223, -22.30535637068369, -25.651450121806295, -22.359897350657626, -18.638882528803443, -19.077581957938722, -22.19302790866052, -21.097416678584352, -18.10834419307275, -20.41706977786331, -18.438323426246807, -18.506603195635925, -17.295825263292112, -15.847023066301208, -13.389392306940167, -10.44082410106744, -5.196471581712252, -13.174591228400388, -10.947325369930384, -7.861157688850424, -5.873622479903766, -7.489315990860344, -5.755997057757696, -1.3189677421497485, -4.811240330572827, -2.347750531588588, -2.6877773896285895, 1.8487696101343898, 10.673787539844977, 15.288281300966352, 24.952306290103454, 22.200898671905183, 18.114615068312183, 15.019098424861319, 10.570267500485537, 10.379868741947147, 11.51626790404056, 2.7794419421302594, 0.5010394030843316, -0.7896005330211383, -2.2312087368672566, -4.388438204898272, -6.066907347466345, -5.889982608062129, -9.65883101302041, -12.7106033600214, -16.784404881732893, -14.869869294564872, -19.716223141007003, -18.85066180179701, -15.926039807458759, -15.707547243001022, -16.48727226929605, -21.856985103952773, -19.57643443858097, -22.197410275477576], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 5, 5, 6, 6, 0, 8, 5, 6, 1, 5, 3, 1, 4, 5, 5, 5, 9, 2, 5, 9, 8, 3, 7, 5, 7, 6, 7, 6, 3, 9, 5, 5, 7, 3, 3, 12, 5, 3, 4, 4, 3, 8, 5, 4, 9, 5, 8, 8, 5, 6, 5, 5, 6, 6, 4, 8, 6, 5, 3, 6, 6, 9, 9, 7, 6, 7, 6, 5, 5, 7, 7, 9, 4, 2, 7, 9, 8, 0, 5, 8, 3, 8, 6, 4, 2, 1, 12, 8, 3, 3, 6, 7, 9, 7, 4, 1, 7, 2, 4, 3, 7, 6, 6, 9, 6, 3, 9, 6, 7, 9, 5, 5, 8, 3, 8, 6, 2, 10, 5, 1, 7, 6, 10, 2, 5, 0, 9, 10, 5, 7, 6, 3, 2, 4, 7, 6, 0, 1, 2, 7, 4, 7, 7, 0, 4, 4, 3, 5, 7, 4, 6, 5, 6, 7, 6], "declining": [10, 6, 6, 6, 7, 12, 4, 9, 6, 9, 7, 10, 10, 7, 6, 8, 9, 4, 9, 8, 5, 5, 11, 6, 8, 7, 8, 6, 7, 10, 5, 7, 8, 3, 10, 9, 1, 8, 9, 8, 8, 9, 4, 6, 9, 3, 8, 5, 3, 9, 6, 8, 8, 7, 6, 8, 3, 5, 5, 9, 4, 7, 3, 4, 6, 6, 6, 7, 6, 8, 5, 6, 3, 8, 10, 5, 3, 6, 13, 8, 4, 10, 3, 6, 8, 10, 10, 2, 6, 9, 10, 6, 6, 4, 7, 9, 12, 6, 11, 9, 10, 4, 6, 6, 3, 5, 10, 3, 6, 7, 5, 9, 7, 6, 9, 5, 6, 10, 3, 9, 10, 4, 4, 3, 9, 4, 12, 4, 3, 5, 6, 5, 10, 10, 8, 5, 6, 13, 10, 12, 5, 9, 5, 5, 12, 9, 7, 10, 8, 5, 8, 6, 7, 7, 7, 7]}, "constituents": [{"ticker": "IBX", "name": "Imagion Biosystems Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "MAP", "name": "Microba Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041}, "weekly_return": 5.12820513}, {"ticker": "PEB", "name": "Pacific Edge Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.245}, "weekly_return": 4.25531915}, {"ticker": "HLS", "name": "Healius Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.385}, "weekly_return": 2.66666667}, {"ticker": "IDX", "name": "Integral Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.12, "low": 2.01, "close": 2.06}, "weekly_return": 1.98019802}, {"ticker": "MVF", "name": "Monash IVF Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.72, "low": 0.6975, "close": 0.715}, "weekly_return": 1.41843972}, {"ticker": "CTE", "name": "Cryosite Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25}, "weekly_return": 0.0}, {"ticker": "SHL", "name": "Sonic Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 21.190001, "high": 21.959999, "low": 20.99, "close": 21.24}, "weekly_return": -0.04705882}, {"ticker": "ACL", "name": "Australian Clinical Labs Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.31, "low": 2.19, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "BDX", "name": "BCAL Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.073}, "weekly_return": -2.66666667}, {"ticker": "RHY", "name": "Rhythm Biosciences Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.091}, "weekly_return": -5.20833333}, {"ticker": "GSS", "name": "Genetic Signatures Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.064}, "weekly_return": -5.88235294}, {"ticker": "IIQ", "name": "INOVIQ Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.255, "low": 0.205, "close": 0.22}, "weekly_return": -12.0}, {"ticker": "IME", "name": "ImExHS Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.285}, "weekly_return": -17.39130435}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}