{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 624.61628025, "weekly_return": 1.17969011, "constituents": 14, "advancing": 7, "declining": 5, "unchanged": 2, "trend_line": 738.514565, "activity_lines": {"activity_5": 627.189324, "activity_10": 648.199559, "activity_20": 685.294208, "activity_30": 713.301022}, "fair_value": 867.829918, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 1.18% with 7 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/au/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/au/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1137.71857017, 1131.71648507, 1110.65859168, 1147.85437944, 1217.12421602, 1226.7780212, 1182.96985279, 1161.33688722, 1189.79997072, 1190.70355571, 1190.21921032, 1106.15860329, 1110.04188156, 1101.36324515, 1119.80452923, 1089.39318586, 1087.90629369, 1075.19110709, 1031.63202748, 1013.22161213, 995.90684597, 966.36782304, 945.9455829, 972.08753904, 938.3004018, 932.133157, 952.69211251, 961.10365337, 927.40986315, 950.39809566, 935.54855907, 930.62706751, 915.54030495, 906.09823957, 895.17517565, 877.75935594, 898.06995639, 895.5372328, 868.41224382, 900.92802237, 883.50297632, 868.72517572, 907.22597615, 902.27422986, 875.2809436, 882.80465859, 874.01344242, 870.81842996, 883.38655515, 890.20754288, 882.74777132, 909.97070174, 894.87628277, 893.29904129, 912.79859347, 927.79079983, 941.53924612, 928.60241923, 906.08865211, 890.01831408, 860.41093574, 843.56371093, 878.41814812, 885.70230618, 888.39807446, 869.08718814, 863.93627304, 871.41321487, 892.20947585, 901.2174559, 912.89544197, 926.22749718, 931.87546103, 937.63062177, 923.8458594, 907.76456793, 891.26423009, 885.75863852, 935.6758393, 905.64655535, 885.28752914, 886.37595375, 902.30567088, 914.41230327, 870.57626865, 881.26230173, 886.4299183, 883.66026863, 892.67359497, 901.74944684, 867.90797754, 842.41714669, 808.20986436, 848.56675952, 863.46590154, 835.38287105, 782.86221081, 790.53049442, 787.33651181, 787.9434368, 794.41948506, 789.28815614, 763.6688347, 754.76320513, 730.3873486, 714.81886529, 682.37981813, 688.18700106, 695.66141787, 703.144915, 720.27982633, 717.27684078, 702.05672152, 721.49492949, 712.92932553, 701.3343628, 722.98708695, 720.12476374, 738.27834463, 758.849004, 751.70037357, 754.46185422, 766.21146845, 736.77155765, 768.93947984, 769.71210625, 736.87984001, 731.32516768, 742.01744535, 777.55071704, 756.1980544, 770.75763926, 743.14311643, 768.7170379, 808.34734241, 824.1023842, 852.64932042, 840.97069984, 821.6778059, 808.75094185, 796.41533072, 791.72923537, 782.90745441, 741.54846217, 716.50138237, 695.79662293, 706.8557359, 688.52253348, 693.4876815, 714.15292965, 679.09490476, 658.56520042, 637.60743333, 627.21459003, 617.33365617, 624.61628025], "weeklyReturn": [-1.18987064, -0.52755446, -1.86070395, 3.34898483, 6.03472338, 0.79316515, -3.57099391, -1.82869965, 2.45088947, 0.07594428, -0.04067724, -7.06261555, 0.35105981, -0.78182964, 1.67440526, -2.71577249, -0.13648811, -1.1687759, -4.05128719, -1.78459129, -1.70888243, -2.96604276, -2.11329885, 2.76357928, -3.4757299, -0.65727829, 2.2055814, 0.88292332, -3.50573948, 2.47875653, -1.56245437, -0.5260541, -1.62113945, -1.03131073, -1.20550548, -1.94552085, 2.31391444, -0.28201852, -3.02890689, 3.74427915, -1.93412189, -1.67263733, 4.43187345, -0.54581179, -2.99169425, 0.85957715, -0.99582802, -0.36555644, 1.44325439, 0.77214077, -0.83798117, 3.08388549, -1.65878077, -0.17625246, 2.18286948, 1.64244407, 1.48184766, -1.37400825, -2.42447862, -1.77359445, -3.32660327, -1.95804401, 4.13180851, 0.82923584, 0.30436505, -2.17367494, -0.59268105, 0.86545062, 2.38649823, 1.00962613, 1.29580114, 1.46041426, 0.60978149, 0.61758904, -1.47016981, -1.74068989, -1.81768913, -0.61772832, 5.63553079, -3.20936832, -2.24801012, 0.12294589, 1.79717388, 1.34174402, -4.79390254, 1.22746662, 0.58638802, -0.31244993, 1.01999905, 1.01670442, -3.75286832, -2.93704304, -4.06061088, 4.9933683, 1.75580081, -3.25236126, -6.28701666, 0.97951894, -0.40403028, 0.07708584, 0.82189253, -0.64592184, -3.24587684, -1.16616381, -3.22960319, -2.13153792, -4.53807933, 0.85101915, 1.08610259, 1.07573842, 2.43689615, -0.41691929, -2.12193095, 2.76875178, -1.18720224, -1.62638319, 3.08736108, -0.3959024, 2.52089385, 2.78630133, -0.94203595, 0.36736454, 1.55735034, -3.84226966, 4.3660646, 0.10047948, -4.26552551, -0.75380978, 1.46204153, 4.78873804, -2.74614404, 1.92536661, -3.5827764, 3.44131849, 5.15538261, 1.94904356, 3.46400359, -1.36968626, -2.29412201, -1.57322785, -1.52526699, -0.58839844, -1.11424216, -5.28274345, -3.37767268, -2.88970265, 1.58941745, -2.59362717, 0.7211308, 2.97990126, -4.90903607, -3.02309798, -3.18233746, -1.62997524, -1.57536735, 1.17969011], "trendLine": [1200.660988, 1198.936983, 1196.981329, 1194.973032, 1195.248546, 1195.843177, 1195.059334, 1193.874243, 1192.986127, 1191.26567, 1190.027821, 1186.111938, 1182.303956, 1178.352249, 1175.496253, 1170.78014, 1166.574033, 1163.31154, 1159.014557, 1153.712799, 1147.321775, 1139.828386, 1130.924725, 1122.768155, 1112.573121, 1103.283387, 1095.325199, 1086.895165, 1078.831939, 1072.131243, 1065.392243, 1058.689262, 1052.185319, 1044.126782, 1033.395147, 1021.761191, 1012.264528, 1003.40454, 992.691615, 983.032431, 972.808556, 964.894109, 958.133579, 951.497278, 943.346492, 936.460208, 929.330446, 922.518023, 917.576508, 913.476039, 909.70407, 907.824166, 906.121856, 903.495572, 902.645512, 902.500767, 902.129005, 901.04563, 900.334923, 898.322264, 895.817676, 892.915564, 891.678159, 890.998295, 890.772391, 890.483319, 889.34553, 888.541396, 889.334637, 889.344285, 890.324033, 892.240777, 893.062427, 894.240973, 895.859804, 896.691801, 897.266827, 897.764834, 899.50781, 900.022444, 900.107103, 899.320611, 899.568257, 900.272033, 898.864622, 897.313672, 895.476694, 893.978623, 893.531454, 893.922492, 894.172393, 894.134174, 891.793898, 890.556047, 889.724974, 888.601497, 885.899028, 883.202938, 879.707172, 875.931371, 871.982173, 867.417528, 861.810641, 855.71506, 849.266443, 842.83492, 835.872106, 829.286385, 821.285904, 814.535849, 809.035592, 803.398955, 796.72399, 790.293411, 785.038513, 779.040915, 773.592821, 768.141637, 762.995129, 758.231781, 754.358194, 751.426351, 750.026404, 746.299898, 743.149017, 740.959992, 739.427246, 737.453735, 735.943099, 735.596675, 734.322628, 733.704944, 733.020753, 733.485881, 736.084547, 739.727331, 745.402981, 750.495771, 754.696318, 758.216519, 760.754369, 763.236115, 765.93114, 766.599591, 766.718659, 766.534068, 765.996356, 764.942949, 763.449927, 761.960057, 759.539875, 756.34332, 752.056519, 748.40462, 743.351092, 738.514565], "activity5": [1161.442382, 1147.755437, 1131.030613, 1133.594122, 1160.677728, 1186.598918, 1191.98009, 1186.733381, 1187.595815, 1185.96307, 1185.930254, 1160.31449, 1141.113902, 1122.440103, 1115.809179, 1103.767743, 1097.952411, 1089.115505, 1068.08229, 1045.561018, 1024.373685, 999.572433, 976.066333, 969.890587, 956.422094, 945.8926, 946.46767, 950.758302, 942.807132, 945.497218, 942.430946, 937.496483, 929.004102, 920.401922, 909.579496, 896.633325, 894.309968, 893.312843, 884.607594, 889.253337, 887.707208, 880.852238, 888.787187, 894.292304, 888.542193, 887.009792, 882.593541, 876.759734, 877.542472, 881.858051, 882.691933, 892.603918, 895.087278, 895.441035, 901.63381, 911.317918, 922.581972, 927.429181, 922.523391, 911.408182, 891.942532, 871.353131, 868.913578, 872.247696, 877.839493, 877.102344, 874.069807, 872.171412, 877.672101, 885.741637, 896.849211, 909.480253, 919.8412, 928.089719, 928.71524, 922.471771, 911.070247, 900.16441, 908.972096, 907.900339, 901.255526, 896.471991, 897.324247, 901.108912, 891.699134, 888.189386, 886.670525, 884.224851, 886.026645, 892.302971, 885.220594, 870.531563, 847.374289, 842.69934, 845.931227, 842.354341, 823.438908, 811.049899, 798.774854, 790.784134, 789.986927, 790.21017, 781.465243, 771.542549, 755.666124, 738.437277, 715.702123, 702.029918, 695.881308, 696.167317, 703.981124, 710.429873, 709.47878, 714.082442, 714.108668, 709.617613, 713.607163, 716.261922, 723.763339, 737.002748, 744.797969, 750.155949, 757.332149, 751.622598, 756.736141, 761.434528, 753.988043, 745.862136, 743.626074, 752.88471, 754.45171, 761.772842, 757.630612, 761.22516, 776.249836, 794.473085, 817.685024, 831.544644, 832.45146, 825.518604, 814.446971, 803.659109, 793.991993, 774.409429, 751.819795, 728.478545, 715.53158, 702.13178, 696.679358, 701.319405, 694.430006, 681.81082, 665.425082, 648.969402, 633.638283, 627.189324], "activity10": [1182.535174, 1171.213212, 1157.143506, 1151.698431, 1160.101149, 1170.750509, 1173.144695, 1171.759576, 1176.50716, 1181.046425, 1184.783363, 1172.281997, 1160.95137, 1148.054023, 1139.354929, 1126.895949, 1116.664531, 1105.849689, 1088.681302, 1071.041347, 1053.480197, 1034.081268, 1013.510855, 1000.677094, 984.050684, 969.603032, 961.752646, 957.89007, 949.975668, 948.135892, 944.738447, 941.543609, 936.255555, 929.803585, 922.565408, 912.944814, 908.005671, 903.599163, 895.452956, 894.291392, 890.861094, 885.690206, 888.644953, 890.850552, 888.217808, 887.314726, 884.721508, 881.98477, 881.982578, 882.948306, 882.752629, 887.520307, 888.793626, 890.004715, 894.924361, 901.887725, 910.532876, 915.598134, 915.519363, 912.105946, 903.31281, 891.862667, 887.957094, 885.675152, 884.021473, 879.300369, 874.710073, 872.890184, 875.891238, 880.782455, 887.593321, 895.873933, 903.67847, 911.557449, 915.985956, 916.846087, 914.002931, 909.661886, 914.135871, 912.359688, 906.801335, 901.942839, 900.705229, 902.206458, 896.159649, 893.024294, 891.310365, 889.180759, 888.728093, 890.70744, 886.60465, 878.183155, 864.341404, 859.548105, 858.660931, 852.797032, 838.218093, 826.916437, 816.727325, 808.563783, 803.646904, 799.133211, 790.927441, 781.912303, 770.170709, 758.018093, 742.159541, 729.183793, 719.42782, 712.699304, 710.628017, 709.358726, 706.631438, 708.558589, 709.533236, 708.717126, 712.083048, 714.190234, 719.017384, 726.809801, 732.289665, 737.700334, 744.571205, 744.922916, 750.845582, 755.89036, 753.722403, 750.29191, 748.601823, 753.304348, 753.78454, 756.830153, 754.558656, 757.356388, 766.778803, 778.349264, 794.121163, 805.664777, 811.707038, 813.950588, 813.384024, 811.234219, 807.099153, 794.721281, 778.283369, 759.750882, 745.561975, 730.690551, 719.493665, 714.384827, 704.621767, 693.259132, 680.507158, 668.507394, 656.789895, 648.199559], "activity20": [1190.255233, 1183.982168, 1176.141296, 1172.383942, 1175.566857, 1179.613755, 1179.507964, 1177.490079, 1178.238816, 1178.934283, 1179.495863, 1172.039378, 1165.357543, 1158.339711, 1153.627818, 1146.611735, 1140.032291, 1132.734883, 1121.950008, 1110.067354, 1097.193758, 1082.182215, 1066.013071, 1053.117985, 1037.842061, 1023.306514, 1012.132032, 1002.855211, 991.322949, 983.229519, 974.866159, 967.246803, 959.026477, 950.833104, 942.529273, 933.636456, 927.685763, 922.39784, 915.382079, 912.240296, 907.973717, 902.834984, 901.827959, 900.533719, 897.001134, 894.485185, 891.366876, 888.31894, 886.897897, 886.336108, 885.350486, 887.208956, 887.728226, 888.195683, 890.581188, 894.310602, 899.111146, 902.472616, 903.532463, 902.882391, 899.464519, 894.552112, 893.078992, 892.436781, 892.130224, 889.922072, 887.288678, 885.41536, 885.519807, 886.440142, 888.420239, 891.526494, 895.093238, 899.031905, 901.446636, 902.277208, 901.631683, 900.701221, 904.728796, 905.755547, 904.768924, 903.7675, 904.079324, 905.430411, 902.469923, 900.612018, 899.188291, 897.393674, 896.399151, 896.266784, 892.908887, 887.337517, 878.907408, 874.909697, 872.755065, 868.213383, 859.014408, 851.061945, 843.258761, 836.219757, 830.358011, 824.440271, 816.54492, 808.461588, 798.81698, 788.357225, 775.600626, 764.368758, 754.779565, 746.841239, 741.480545, 736.536844, 730.739514, 727.298933, 723.647684, 719.608994, 718.270794, 716.945111, 717.683607, 720.614823, 723.003762, 725.859124, 729.999336, 731.323639, 735.797228, 740.16082, 741.136132, 741.322904, 742.322568, 746.485611, 748.260753, 751.251483, 751.357589, 753.703656, 759.599171, 766.540794, 775.616564, 782.962645, 787.89585, 791.200785, 793.093272, 794.326536, 794.542167, 790.739341, 784.528332, 776.595146, 770.067187, 761.936181, 754.481869, 749.226769, 740.934705, 731.054588, 719.712743, 707.883654, 695.787345, 685.294208], "activity30": [1196.34399, 1191.895957, 1186.200577, 1183.031097, 1184.460205, 1186.494365, 1185.663828, 1183.488186, 1183.22533, 1183.078067, 1183.010554, 1177.599636, 1172.691891, 1167.469909, 1163.692637, 1158.1376, 1152.790901, 1146.895228, 1138.399776, 1128.993779, 1118.81275, 1107.138301, 1094.629733, 1084.382173, 1072.481028, 1060.83974, 1051.124174, 1042.464719, 1032.175345, 1023.88929, 1015.077504, 1006.382977, 997.14756, 987.722587, 978.112806, 968.071788, 960.091708, 952.560915, 943.851734, 937.931502, 931.510247, 924.79519, 921.074666, 917.470837, 912.553654, 908.647729, 904.618906, 900.843937, 898.319326, 896.553586, 894.571117, 894.58832, 893.752972, 892.925694, 893.525889, 895.148165, 897.666777, 899.374739, 899.700096, 899.034508, 896.588616, 893.217392, 892.282075, 891.896536, 891.72878, 890.329735, 888.617022, 887.460098, 887.696749, 888.463382, 889.982812, 892.299164, 894.856241, 897.731608, 899.641601, 900.40965, 900.059484, 899.31702, 901.762892, 902.15894, 901.2083, 900.322419, 900.515004, 901.472684, 899.556829, 898.421195, 897.719017, 896.956667, 896.872472, 897.402665, 895.724309, 892.385261, 886.841757, 884.05291, 882.305158, 878.799216, 871.977327, 865.824518, 859.639588, 853.719347, 848.460515, 843.125417, 836.431953, 829.525667, 821.440008, 812.765971, 802.414029, 792.885958, 784.264992, 776.642993, 770.561959, 764.64204, 758.103831, 753.250343, 748.259112, 742.858844, 739.242468, 735.792916, 733.866252, 733.59876, 733.177379, 733.184067, 734.137945, 733.282794, 734.743412, 736.45716, 736.193924, 735.671209, 735.965642, 738.650005, 739.979126, 742.329772, 742.938686, 745.241672, 750.071444, 755.750014, 763.035304, 769.200963, 773.793352, 777.280747, 779.745187, 781.743565, 783.012684, 781.439608, 778.207466, 773.63185, 769.781635, 764.783324, 760.173307, 756.992856, 751.646717, 745.132222, 737.471842, 729.417524, 720.961333, 713.301022], "fairValue": [867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918, 867.829918], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 3, 10, 8, 6, 1, 5, 5, 6, 6, 0, 8, 5, 6, 1, 5, 3, 1, 4, 5, 5, 5, 9, 2, 5, 9, 8, 3, 7, 5, 7, 6, 7, 6, 3, 9, 5, 5, 7, 3, 3, 12, 5, 3, 4, 4, 3, 8, 5, 4, 9, 5, 8, 8, 5, 6, 5, 5, 6, 6, 4, 8, 6, 5, 3, 6, 6, 9, 9, 7, 6, 7, 6, 5, 5, 7, 7, 9, 4, 2, 7, 9, 8, 0, 5, 8, 3, 8, 6, 4, 2, 1, 12, 8, 3, 3, 6, 7, 9, 7, 4, 1, 7, 2, 4, 3, 7, 6, 6, 9, 6, 3, 9, 6, 7, 9, 5, 5, 8, 3, 8, 6, 2, 10, 5, 1, 7, 6, 10, 2, 5, 0, 9, 10, 5, 7, 6, 3, 2, 4, 7, 6, 0, 1, 2, 7, 4, 7, 7, 0, 4, 4, 3, 5, 7], "declining": [7, 6, 11, 4, 5, 6, 10, 6, 6, 6, 7, 12, 4, 9, 6, 9, 7, 10, 10, 7, 6, 8, 9, 4, 9, 8, 5, 5, 11, 6, 8, 7, 8, 6, 7, 10, 5, 7, 8, 3, 10, 9, 1, 8, 9, 8, 8, 9, 4, 6, 9, 3, 8, 5, 3, 9, 6, 8, 8, 7, 6, 8, 3, 5, 5, 9, 4, 7, 3, 4, 6, 6, 6, 7, 6, 8, 5, 6, 3, 8, 10, 5, 3, 6, 13, 8, 4, 10, 3, 6, 8, 10, 10, 2, 6, 9, 10, 6, 6, 4, 7, 9, 12, 6, 11, 9, 10, 4, 6, 6, 3, 5, 10, 3, 6, 7, 5, 9, 7, 6, 9, 5, 6, 10, 3, 9, 10, 4, 4, 3, 9, 4, 12, 4, 3, 5, 6, 5, 10, 10, 8, 5, 6, 13, 10, 12, 5, 9, 5, 5, 12, 9, 7, 10, 8, 5]}, "constituents": [{"ticker": "BDX", "name": "BCAL Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0765, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 8.10810811}, {"ticker": "PEB", "name": "Pacific Edge Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.225}, "weekly_return": 7.14285714}, {"ticker": "IBX", "name": "Imagion Biosystems Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "SHL", "name": "Sonic Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 19.58, "low": 18.485001, "close": 19.52}, "weekly_return": 4.49678801}, {"ticker": "IDX", "name": "Integral Diagnostics Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.05, "close": 2.17}, "weekly_return": 4.32692308}, {"ticker": "ACL", "name": "Australian Clinical Labs Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.04, "low": 1.945, "close": 2.03}, "weekly_return": 3.04568528}, {"ticker": "CTE", "name": "Cryosite Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.1}, "weekly_return": 2.80373832}, {"ticker": "IIQ", "name": "INOVIQ Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325}, "weekly_return": 0.0}, {"ticker": "RHY", "name": "Rhythm Biosciences Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "MVF", "name": "Monash IVF Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.715, "high": 0.725, "low": 0.695, "close": 0.71}, "weekly_return": -0.6993007}, {"ticker": "IME", "name": "ImExHS Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "MAP", "name": "Microba Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.067}, "weekly_return": -4.28571429}, {"ticker": "HLS", "name": "Healius Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.34}, "weekly_return": -5.55555556}, {"ticker": "GSS", "name": "Genetic Signatures Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.074, "high": 0.076, "low": 0.067, "close": 0.069}, "weekly_return": -6.75675676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}