{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 111.25689692, "weekly_return": 0.8467231, "constituents": 16, "advancing": 7, "declining": 4, "unchanged": 5, "trend_line": 135.287284, "activity_lines": {"activity_5": 110.325418, "activity_10": 113.445197, "activity_20": 118.792505, "activity_30": 125.427811}, "fair_value": 221.20538, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.85% with 7 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/au/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [366.63952202, 349.71485105, 345.10432195, 339.52833936, 327.7236267, 333.13550897, 321.87502069, 311.66730368, 324.16017509, 318.68796826, 311.23817947, 319.83032816, 317.24602395, 306.93729989, 305.11698874, 305.89574017, 301.85926773, 311.20194585, 314.31385026, 307.58442881, 297.72760294, 292.08695755, 292.86766665, 289.1809982, 300.91300961, 296.20945181, 288.59683799, 280.78820118, 294.98476013, 296.65677918, 294.41713837, 286.86054862, 284.73117873, 275.07704646, 279.84124614, 274.15192595, 279.2179132, 277.62375479, 275.21734657, 273.46955203, 266.45565395, 255.6790265, 247.98885754, 256.29794152, 251.93813739, 251.73873349, 247.57090631, 248.41762189, 233.83384876, 226.30301054, 243.06461812, 249.07509617, 237.29709417, 237.90353509, 224.55176202, 221.20131743, 223.04530814, 225.91245631, 238.03180608, 224.16279226, 238.89063983, 241.03238121, 257.68011108, 269.29936607, 268.66251271, 264.53149302, 249.78885234, 249.722288, 243.72898433, 246.27090777, 243.30711534, 246.77053056, 248.11374339, 237.10741977, 229.06398232, 234.01996382, 237.30939206, 242.14686088, 233.6846966, 234.8257108, 224.42305433, 219.86710183, 228.15092423, 229.54056959, 216.74672397, 212.55031886, 206.86134601, 207.49252388, 211.42691963, 206.10566496, 195.41205733, 195.72824736, 193.28608823, 190.21003378, 192.82697055, 190.59272818, 182.22935329, 187.45565979, 185.75585595, 188.3881465, 176.36798615, 171.95949616, 182.50118947, 183.72544575, 186.87334412, 186.01717172, 185.07739578, 176.37806935, 174.47417384, 181.58534823, 181.50485351, 174.65261088, 170.60072981, 171.93218965, 171.60337623, 173.21203714, 177.4347202, 175.02360811, 173.59482621, 166.3506978, 161.67721127, 158.55131253, 156.2002078, 155.4074408, 156.30175149, 158.85626412, 158.46708259, 160.38071002, 162.62856488, 161.58996307, 164.03764772, 160.2343734, 156.53105882, 154.50655153, 151.75799078, 149.18903168, 147.13248126, 141.71340072, 134.87412311, 129.58604425, 126.75507661, 127.94998491, 127.39681094, 124.38701795, 129.94068989, 128.08829953, 123.2613372, 124.13826707, 118.61444157, 120.06452558, 119.96257442, 113.81714916, 116.61240789, 103.42125099, 110.32276856, 111.25689692], "weeklyReturn": [-4.65763945, -4.6161611, -1.31836812, -1.61573826, -3.47679746, 1.65135554, -3.38015251, -3.17132935, 4.00839975, -1.68811818, -2.33764357, 2.76063454, -0.8080235, -3.24944153, -0.59305635, 0.25523044, -1.31955824, 3.09504432, 0.99996303, -2.14098789, -3.20459196, -1.89456582, 0.26728653, -1.25881716, 4.05697867, -1.56309553, -2.57001043, -2.705725, 5.05596705, 0.5668154, -0.75496027, -2.566627, -0.74230141, -3.39061297, 1.73195101, -2.03305276, 1.84787586, -0.57093701, -0.86678758, -0.63505973, -2.56478209, -4.04443565, -3.00774337, 3.35058763, -1.70106873, -0.07914796, -1.65561617, 0.34200932, -5.87066772, -3.22059371, 7.40670994, 2.4727902, -4.72869515, 0.25556188, -5.61226342, -1.49205892, 0.83362555, 1.2854555, 5.36462219, -5.82653808, 6.57015708, 0.89653633, 6.90684372, 4.50917804, -0.23648528, -1.53762415, -5.57311363, -0.02664824, -2.39998749, 1.04293031, -1.20346835, 1.4234747, 0.54431654, -4.43599918, -3.3923179, 2.16357956, 1.40561864, 2.03846497, -3.49464133, 0.48827083, -4.42994783, -2.0300733, 3.76764979, 0.60909039, -5.57367512, -1.93608699, -2.67652991, 0.30512122, 1.89616266, -2.5168293, -5.18841034, 0.16180682, -1.24772952, -1.59145155, 1.37581426, -1.15867732, -4.38808709, 2.8679828, -0.90677648, 1.41707002, -6.38052901, -2.49959762, 6.13033508, 0.67082098, 1.71337093, -0.45815652, -0.50520924, -4.70037218, -1.07944005, 4.07577479, -0.04432886, -3.77523934, -2.31996593, 0.78045378, -0.19124599, 0.93742964, 2.43786929, -1.35887276, -0.81633668, -4.17300939, -2.80941805, -1.9334195, -1.48286677, -0.50753262, 0.57546195, 1.63434677, -0.24498973, 1.20758671, 1.40157433, -0.63863431, 1.51475042, -2.31853746, -2.31118611, -1.29335821, -1.77892829, -1.69279989, -1.37848634, -3.68312998, -4.82613329, -3.92075125, -2.18462386, 0.94269069, -0.4323361, -2.36253401, 4.46483245, -1.42556605, -3.76846469, 0.71143952, -4.44973627, 1.22251893, -0.08491364, -5.1227854, 2.45592052, -11.31196683, 6.6732103, 0.8467231], "trendLine": [403.573555, 400.211745, 396.273037, 392.165349, 387.74706, 383.546459, 379.099375, 374.198066, 370.295017, 366.475895, 362.740656, 359.643962, 357.264827, 353.930265, 350.743839, 347.880859, 344.407415, 341.857913, 339.005982, 336.551626, 333.747334, 330.880496, 328.647211, 325.968256, 323.852209, 321.786137, 319.752404, 317.487945, 315.245556, 312.315765, 309.908352, 307.813209, 305.800771, 303.652394, 302.056315, 300.090196, 298.668292, 297.533507, 295.90208, 294.394799, 292.902048, 290.763671, 288.455099, 286.767121, 284.994492, 283.189259, 281.379647, 279.286836, 276.604169, 273.894788, 272.072689, 270.63896, 268.786608, 267.077359, 264.531984, 262.031713, 259.846662, 258.017471, 256.119039, 253.702572, 251.851689, 250.324084, 249.422381, 249.229792, 248.857168, 248.536486, 247.555518, 246.625469, 245.575857, 244.669235, 243.897617, 243.600668, 243.60483, 242.965146, 242.202674, 241.612049, 241.269998, 241.060973, 241.056001, 241.340091, 240.718706, 239.745106, 239.440234, 239.161468, 238.9013, 238.612934, 238.073468, 237.45947, 236.572641, 235.970737, 234.521451, 233.011313, 230.864845, 228.228534, 225.700683, 223.236057, 220.984074, 218.90852, 216.976082, 215.046657, 212.815352, 210.321651, 208.134566, 206.355167, 204.948812, 203.348719, 201.607653, 199.41536, 197.441676, 195.666997, 194.23639, 192.729241, 190.810901, 188.890621, 187.385843, 186.074567, 185.09368, 184.011382, 182.750313, 181.425147, 180.300652, 179.061421, 177.825225, 176.665139, 175.447631, 174.389749, 173.597673, 172.695175, 171.924265, 171.030993, 170.619981, 170.229144, 169.363473, 168.38951, 167.218998, 165.991393, 164.726563, 163.571074, 162.251072, 160.517762, 158.692769, 157.136015, 155.695885, 154.111046, 152.722289, 151.218165, 149.412385, 147.716207, 145.883528, 144.340655, 142.950168, 141.459029, 140.139435, 138.406562, 136.87393, 135.287284], "activity5": [367.014778, 362.801245, 357.043801, 349.668872, 339.874245, 335.672038, 329.949935, 322.681248, 321.805986, 320.1312, 316.575528, 317.343728, 317.386805, 313.621727, 310.39807, 308.338729, 305.290059, 306.553687, 309.257554, 309.226511, 305.745363, 300.928542, 297.023445, 293.111744, 294.786237, 295.337639, 293.452713, 289.197582, 290.479936, 291.932711, 292.922689, 291.51329, 289.509855, 284.02551, 281.456413, 278.111911, 277.807085, 277.480383, 276.825373, 275.578411, 272.418263, 266.17899, 258.945587, 256.457538, 253.777516, 252.466452, 250.747241, 249.85081, 244.064537, 237.265591, 237.762855, 240.841887, 239.894639, 239.890906, 235.16527, 229.439568, 225.786084, 224.823635, 228.659945, 227.864699, 232.004667, 235.679261, 243.703959, 253.483899, 260.967051, 264.106548, 260.622441, 256.532381, 250.975075, 247.969769, 245.469306, 245.538273, 246.256199, 243.412587, 238.329266, 236.045068, 235.47649, 237.151143, 236.402868, 236.263111, 232.271688, 227.401408, 226.455221, 226.905311, 223.367062, 219.635277, 214.798683, 211.039532, 209.969073, 208.332439, 203.840673, 200.596855, 197.28119, 193.88727, 192.78012, 191.81347, 188.380316, 187.589191, 186.62016, 186.825505, 183.32005, 179.293416, 179.465336, 180.37564, 182.470603, 184.381163, 185.335185, 182.514905, 179.468201, 179.408641, 179.674781, 177.957662, 175.584902, 174.041117, 172.557194, 172.274955, 173.953132, 174.642132, 174.560012, 171.95234, 168.137018, 164.048717, 160.43561, 157.81314, 156.701265, 157.110825, 157.578721, 158.690108, 160.272079, 161.026442, 162.244153, 161.848679, 160.100948, 157.935025, 155.394382, 152.652884, 150.215778, 146.84577, 142.183848, 137.068061, 132.486747, 129.799334, 128.206362, 126.564566, 127.473133, 127.740595, 126.310187, 125.484665, 123.035105, 121.453745, 120.496811, 118.033118, 117.13079, 112.333134, 110.848863, 110.325418], "activity10": [363.983948, 361.352625, 358.398975, 354.699907, 349.40037, 345.751554, 340.510941, 333.918631, 330.271474, 326.322028, 322.215577, 320.678631, 319.215167, 316.383904, 313.814239, 311.797196, 309.541517, 309.348429, 309.729603, 309.06627, 306.81267, 303.779145, 301.391991, 298.777777, 298.619498, 297.682463, 295.53743, 292.21378, 292.0243, 292.490261, 292.7477, 291.691403, 290.342974, 287.387184, 285.554048, 283.069613, 281.907313, 280.625691, 278.964076, 277.344088, 274.870431, 270.945778, 266.18985, 263.612706, 260.584309, 258.026986, 255.119388, 252.941139, 248.642316, 243.726676, 242.716175, 243.22378, 241.710001, 240.50088, 237.198608, 233.785098, 231.262085, 229.706291, 230.7632, 229.222144, 230.397792, 232.038737, 236.852774, 243.408802, 249.278206, 253.594501, 254.442495, 254.792139, 253.619187, 252.804817, 251.04961, 249.843815, 248.777911, 245.884791, 242.114536, 239.965342, 238.968981, 239.079059, 237.788296, 236.887614, 234.303635, 231.234647, 230.160962, 229.7029, 227.056263, 223.870594, 220.040923, 216.879613, 215.063726, 212.685025, 208.884215, 205.668366, 202.447377, 199.301011, 197.345552, 195.418773, 192.370608, 190.720535, 189.125714, 188.476238, 185.963415, 182.995304, 182.376023, 182.175424, 182.665071, 183.107299, 183.46185, 182.182923, 180.759243, 180.833626, 181.017061, 179.861236, 177.91974, 176.436699, 175.108297, 174.350014, 174.592312, 174.535185, 174.242905, 172.649499, 170.483362, 168.109382, 165.60068, 163.209666, 161.281704, 160.09641, 159.101369, 158.799127, 159.171821, 159.555064, 160.4699, 160.650314, 160.126798, 159.229173, 157.84819, 156.082738, 154.119135, 151.376328, 147.729422, 143.625674, 139.589093, 136.447633, 133.792585, 131.120016, 130.004833, 128.94953, 127.400247, 126.444427, 124.803823, 123.7225, 122.79576, 120.87517, 119.71977, 116.362057, 114.640361, 113.445197], "activity20": [371.472126, 368.590758, 365.570369, 362.226153, 358.078848, 354.794514, 350.717036, 346.068288, 342.971336, 339.713752, 336.044413, 333.529652, 331.046203, 327.783924, 324.646436, 321.865388, 318.948943, 317.149655, 315.825405, 314.088557, 311.779468, 309.261327, 307.091958, 304.820223, 303.905572, 302.670633, 300.886522, 298.517198, 297.646971, 297.074914, 296.394468, 295.074448, 293.708629, 291.578202, 290.053223, 288.106766, 286.793944, 285.437113, 284.010997, 282.604599, 280.692661, 277.903293, 274.554898, 272.211553, 269.609575, 267.221819, 264.648894, 262.351969, 258.820259, 254.862521, 252.836145, 251.626731, 249.475533, 247.607968, 244.645822, 241.62787, 239.037682, 236.988043, 236.338873, 234.545919, 234.390411, 234.57014, 236.405113, 239.300533, 242.073389, 244.373174, 245.207981, 246.025886, 246.266788, 246.702658, 246.761177, 247.14839, 247.674503, 247.100886, 245.765019, 244.879663, 244.246545, 244.006214, 242.882656, 241.888466, 239.852771, 237.45207, 235.941091, 234.703074, 232.435924, 230.016333, 227.302466, 224.853127, 222.979586, 220.753079, 217.699396, 214.903898, 212.118872, 209.301973, 206.957626, 204.573052, 201.598762, 199.384502, 197.26879, 195.632004, 193.071573, 190.320119, 188.800768, 187.615392, 186.947983, 186.341288, 185.771439, 184.476815, 183.149033, 182.67447, 182.309005, 181.35717, 180.119802, 179.117265, 178.17045, 177.477905, 177.270286, 176.855868, 176.364577, 175.241278, 173.777825, 172.086624, 170.235357, 168.433831, 166.852324, 165.659684, 164.559317, 163.767915, 163.266773, 162.723124, 162.507804, 162.013445, 161.235047, 160.330837, 159.247839, 158.01468, 156.700055, 155.013622, 152.83445, 150.336036, 147.743076, 145.430212, 143.210386, 140.841072, 139.148395, 137.404829, 135.348066, 133.542467, 131.383372, 129.571972, 127.948602, 125.949835, 124.438317, 121.860588, 120.183409, 118.792505], "activity30": [383.89294, 380.418185, 376.862867, 373.201919, 369.044389, 365.521063, 361.54226, 357.191804, 353.963553, 350.634066, 347.070342, 344.301934, 341.566583, 338.319646, 335.170402, 332.276977, 329.307842, 327.165553, 325.388517, 323.36132, 320.856544, 318.168778, 315.716338, 313.17013, 311.553663, 309.770259, 307.629014, 305.115195, 303.663376, 302.4641, 301.30935, 299.822395, 298.333232, 296.351056, 294.814853, 293.01457, 291.667971, 290.310259, 288.870507, 287.423247, 285.620721, 283.219236, 280.459571, 278.384915, 276.137884, 273.992351, 271.694393, 269.567811, 266.63536, 263.390124, 261.401081, 259.917365, 257.766277, 255.773821, 253.030234, 250.234707, 247.719455, 245.530151, 244.240754, 242.17906, 241.223452, 240.525432, 241.000014, 242.2824, 243.536124, 244.547371, 244.628169, 244.767961, 244.581091, 244.625933, 244.538054, 244.723403, 245.014569, 244.595381, 243.698532, 243.170615, 242.893025, 242.949596, 242.473708, 242.071753, 240.980332, 239.635067, 238.887055, 238.248367, 236.802255, 235.102191, 233.053702, 231.080738, 229.401218, 227.435607, 224.818918, 222.316131, 219.753213, 217.130322, 214.84635, 212.581321, 209.935727, 207.772603, 205.633722, 203.789339, 201.293941, 198.658079, 196.863211, 195.288429, 194.031537, 192.810141, 191.631346, 190.00363, 188.394522, 187.371533, 186.457846, 185.194376, 183.766731, 182.548749, 181.433443, 180.519004, 179.961595, 179.311913, 178.639877, 177.581837, 176.307777, 174.904593, 173.429676, 171.983368, 170.669601, 169.59919, 168.571921, 167.719214, 167.069755, 166.403026, 165.951842, 165.281803, 164.398056, 163.439545, 162.366544, 161.20332, 159.986616, 158.501896, 156.65048, 154.543058, 152.364821, 150.381415, 148.462757, 146.44283, 144.883452, 143.294163, 141.490496, 139.859908, 137.982375, 136.316633, 134.743853, 132.864304, 131.261296, 128.892381, 127.080523, 125.427811], "fairValue": [221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538, 221.20538], "rateOfChange": [0.0, -4.616161093805039, -5.873671215626684, -7.394506328895197, -10.614211775531706, -9.13813460845947, -12.209404235356308, -14.993533167709424, -11.586134166867797, -13.078664704724405, -15.11057570792324, -12.767088938504175, -13.471951359162423, -16.283629708295134, -16.780114958977055, -16.567712481003742, -17.6686501043568, -15.120458335906271, -14.271694298452, -16.10712693618954, -18.795551199807885, -20.334022927820968, -20.12108650031891, -21.126615972343178, -17.92673960730689, -19.20962307117509, -21.28594418845626, -23.415730079234844, -19.5436546216344, -19.087615665226206, -19.698472017443965, -17.97301494096786, -17.494171872106282, -18.982595980497127, -14.610597667964841, -17.705582692870987, -13.252692737248271, -10.923041489444698, -15.098347138543927, -14.188931096736221, -14.388506447460617, -20.057916967745264, -21.83074370726089, -16.498274529732328, -17.429003730538064, -17.704400411036296, -17.984659483292255, -20.17478515068867, -25.604980955636236, -26.42572596553933, -18.360066141067893, -14.725704201508945, -18.97463558051672, -17.731961446006242, -25.3765191770766, -25.32266743065075, -22.71387666841706, -19.543465373326626, -19.307083533705534, -24.4369898171157, -18.859805121201443, -15.975765099267068, -9.500563925123044, -2.1003862242792235, -3.994669686543442, -3.5091611691812736, -10.539818352886394, -10.050100651907547, -11.441270920033055, -9.945766926555784, -8.687576437895286, -3.4842497884745347, 0.050359460194640486, -7.487583254156758, -9.079274502450906, -7.038555181538583, -4.144878896695105, -2.524281877545994, -0.06378553010650108, 3.7660569515462003, -7.669385998745707, -11.726581576852954, -3.8543118161605765, -3.5152758435624976, -3.475830240559339, -3.9109163862632244, -7.2559078982471705, -8.153570958798275, -11.177030031464945, -8.055363300014596, -18.200203461692908, -18.795870340146816, -24.989908060854596, -29.36855494470121, -28.227065024832285, -27.950836399811887, -27.046642961488697, -24.934349556335956, -23.785898316265307, -23.503694282906732, -27.512195480374068, -30.31603256281462, -26.444546369552075, -22.513835320624644, -18.418713310004414, -20.512263704528248, -22.010083893685064, -27.160703752667207, -25.337783612484962, -22.67228847668413, -19.12379320748905, -20.564463975588122, -25.224615948512827, -25.097254068376124, -20.82769553012866, -18.507750038197237, -14.225289730338249, -15.648234048556796, -17.893697494248453, -19.28863389937169, -17.26344142778797, -18.994159162740075, -19.187040707176923, -18.2969280265484, -18.9419659271829, -16.651455888719624, -13.03976020931419, -14.44338879942655, -12.450369842566463, -14.224983857994484, -6.991256576186744, -6.818537517166449, -14.230115828515755, -15.903564201857433, -18.790991034789215, -19.79824749482542, -20.502187401158817, -19.653616097368854, -22.69679796066258, -28.636288382770033, -30.164359707870602, -26.7402964860848, -25.324580333341306, -27.653443951820222, -24.2784770645535, -26.051155771309578, -30.531444431471535, -29.073415632032475, -31.6716723881445, -27.824453297844837, -25.801185289086167, -28.214312865770637, -25.344268402439347, -33.45154488252791, -29.41680594855118, -29.963796179950098], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 4, 4, 3, 6, 6, 3, 8, 5, 3, 7, 5, 4, 7, 3, 4, 8, 7, 3, 4, 5, 7, 6, 7, 8, 4, 2, 7, 7, 7, 1, 6, 3, 5, 4, 5, 4, 5, 5, 2, 4, 3, 7, 4, 5, 6, 5, 3, 3, 10, 6, 2, 4, 2, 2, 6, 7, 7, 5, 11, 7, 8, 7, 7, 7, 3, 5, 2, 4, 7, 8, 5, 1, 3, 5, 6, 5, 2, 5, 4, 5, 7, 5, 3, 3, 4, 5, 6, 2, 3, 4, 5, 6, 6, 6, 1, 9, 5, 4, 2, 4, 10, 4, 9, 4, 5, 2, 5, 6, 5, 3, 1, 6, 2, 5, 9, 4, 2, 1, 2, 1, 5, 7, 6, 7, 5, 5, 7, 4, 7, 3, 4, 4, 6, 6, 4, 2, 1, 3, 4, 5, 6, 4, 9, 4, 1, 6, 2, 8, 5, 2, 6, 0, 10, 7], "declining": [10, 9, 9, 7, 10, 5, 7, 9, 4, 6, 9, 5, 5, 10, 6, 7, 9, 5, 6, 9, 11, 8, 6, 6, 5, 5, 6, 6, 4, 5, 8, 11, 7, 9, 5, 7, 5, 5, 7, 7, 7, 8, 7, 4, 8, 5, 8, 6, 9, 8, 3, 5, 7, 7, 8, 5, 5, 5, 4, 8, 3, 5, 4, 3, 5, 7, 9, 7, 9, 9, 6, 5, 9, 11, 9, 3, 3, 4, 8, 5, 9, 9, 5, 9, 10, 10, 8, 5, 7, 8, 10, 7, 7, 5, 5, 7, 9, 4, 6, 6, 11, 8, 4, 7, 3, 9, 5, 11, 9, 2, 5, 11, 6, 4, 6, 8, 3, 8, 7, 10, 7, 5, 6, 6, 9, 5, 9, 5, 4, 9, 6, 9, 8, 9, 7, 7, 8, 9, 12, 10, 8, 5, 4, 8, 2, 6, 8, 6, 8, 7, 6, 9, 7, 13, 4, 4]}, "constituents": [{"ticker": "RGT", "name": "Argent BioPharma Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.035, "high": 0.11, "low": 0.035, "close": 0.072}, "weekly_return": 100.0}, {"ticker": "IVX", "name": "Invion Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037}, "weekly_return": 15.625}, {"ticker": "AFP", "name": "AFT Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.13}, "weekly_return": 3.98671096}, {"ticker": "VIT", "name": "Vitura Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.0285, "low": 0.026, "close": 0.028}, "weekly_return": 3.7037037}, {"ticker": "IDT", "name": "IDT Australia Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "LGP", "name": "Little Green Pharma Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07}, "weekly_return": 1.44927536}, {"ticker": "VLS", "name": "Vita Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.5}, "weekly_return": 1.2145749}, {"ticker": "CAN", "name": "Cann Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045}, "weekly_return": 0.0}, {"ticker": "ECS", "name": "ECS Botanics Holdings Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "EPN", "name": "Epsilon Healthcare Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "PER", "name": "PERCHERON FPO [PER]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 0.0}, {"ticker": "SNT", "name": "Syntara Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "MVP", "name": "Medical Developments International Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.405}, "weekly_return": -2.40963855}, {"ticker": "PKP", "name": "PEAK FPO [PKP]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.0165, "close": 0.017}, "weekly_return": -5.55555556}, {"ticker": "EXL", "name": "Elixinol Wellness Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006}, "weekly_return": -7.69230769}, {"ticker": "BP8", "name": "BPH Global Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}