{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 142.01990184, "weekly_return": 1.22251962, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 170.742748, "activity_lines": {"activity_5": 143.663158, "activity_10": 146.348227, "activity_20": 153.270164, "activity_30": 161.249723}, "fair_value": 268.28719, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.22% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/au/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/au/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [375.09788302, 371.15055401, 370.59175899, 368.84080113, 379.53096055, 414.86700538, 405.15467769, 383.90143236, 379.40032784, 376.05430302, 361.09727224, 373.57902097, 354.06578321, 341.05663155, 349.88859223, 350.0948074, 341.58373932, 350.82446699, 348.87763671, 339.25830503, 343.34631156, 347.72118446, 346.88385404, 353.87881889, 363.10155078, 357.8544647, 350.04703059, 345.42268655, 347.17280748, 340.63302723, 355.13470424, 348.72029899, 343.43070581, 337.23942609, 351.40011202, 353.22815083, 348.02878477, 339.55530819, 335.24981538, 324.36665607, 329.85024764, 322.69714635, 330.29410971, 328.40834495, 325.5617405, 323.49422727, 315.19730702, 302.44935869, 293.35245816, 303.18148494, 298.0241566, 297.78827911, 292.85804564, 293.85964995, 276.60812073, 267.69970241, 287.5274421, 294.63739332, 280.70489171, 281.4222639, 265.6281027, 261.66478107, 263.8460764, 267.23770472, 281.57399793, 265.16797992, 282.58993282, 285.12345769, 304.81648714, 318.56120248, 317.80785837, 312.92117002, 295.48170731, 295.40297432, 288.31334159, 291.32024597, 287.8142943, 291.91126028, 293.5001826, 280.48052065, 270.96572593, 276.82828498, 280.71943497, 286.44180231, 276.43168869, 277.78142415, 265.47585301, 260.0865003, 269.88564323, 271.52949619, 256.39532036, 251.43128755, 244.70165241, 245.44828909, 250.10238789, 243.8077377, 231.15799532, 231.53202472, 228.64312678, 225.00438218, 228.10002937, 225.45708212, 215.56383262, 221.74616342, 219.73542136, 222.84922569, 208.63026652, 203.41535041, 215.88539094, 217.33359463, 221.05732631, 220.04453563, 218.93285283, 208.64219392, 206.39002548, 214.8020181, 214.70680075, 206.60110459, 201.80802935, 203.38304433, 202.99408495, 204.89701226, 209.89213109, 207.03996924, 205.34982432, 196.78055686, 191.25216647, 187.55446104, 184.77327636, 183.83549282, 184.89339755, 187.91519559, 187.45482294, 189.71850157, 192.37754677, 191.14896023, 194.04438743, 189.54539913, 185.16465255, 182.76981032, 179.5184654, 176.47957702, 174.04682949, 167.63646013, 159.54609804, 153.29069286, 149.94186661, 151.35535463, 150.70099193, 147.14062905, 153.70205242, 151.51092838, 145.80129255, 146.83858096, 140.30464997, 142.01990184], "weeklyReturn": [-3.4975612, -1.05234638, -0.15055751, -0.4724762, 2.8983126, 9.31045119, -2.34107017, -5.24571145, -1.17246359, -0.8819246, -3.97735929, 3.45661673, -5.22332269, -3.67421883, 2.58958773, 0.05893738, -2.43107521, 2.70525983, -0.55493002, -2.75722221, 1.20498348, 1.27418666, -0.24080512, 2.01651497, 2.60618364, -1.44507399, -2.18173444, -1.32106364, 0.50666068, -1.88372479, 4.25727274, -1.80618936, -1.51685841, -1.80277407, 4.19900072, 0.52021577, -1.47195688, -2.43470568, -1.26797982, -3.24628346, 1.69055341, -2.16859055, 2.35420841, -0.57093503, -0.8667881, -0.63506026, -2.56478155, -4.0444344, -3.00774337, 3.35058613, -1.70106969, -0.0791471, -1.65561703, 0.34201017, -5.87066963, -3.22059175, 7.40670965, 2.47279048, -4.7286943, 0.25556099, -5.61226428, -1.4920566, 0.83362206, 1.28545717, 5.36462219, -5.82653872, 6.57015712, 0.89653755, 6.90684295, 4.50917713, -0.23648332, -1.53762351, -5.57311693, -0.02664564, -2.39998692, 1.04292932, -1.20346997, 1.4234755, 0.5443169, -4.4359979, -3.39231926, 2.16357956, 1.40561864, 2.03846497, -3.49464133, 0.48827088, -4.42994746, -2.03007266, 3.76764766, 0.60909241, -5.57367654, -1.93608557, -2.67653052, 0.30512122, 1.89616266, -2.5168293, -5.18840891, 0.16180682, -1.24773147, -1.59145155, 1.3758164, -1.15867905, -4.38808549, 2.86798148, -0.90677648, 1.41706982, -6.38052886, -2.49959711, 6.13033407, 0.67082061, 1.71337141, -0.45815748, -0.50520809, -4.70037218, -1.07944055, 4.07577479, -0.04432796, -3.7752396, -2.31996593, 0.78045209, -0.19124474, 0.93742993, 2.43786807, -1.35887031, -0.8163375, -4.17300939, -2.80941902, -1.93341885, -1.48286778, -0.50753202, 0.57546272, 1.63434611, -0.24498958, 1.20758623, 1.40157401, -0.63863302, 1.51474912, -2.31853565, -2.31118592, -1.29335821, -1.77892887, -1.69279989, -1.37848672, -3.68312907, -4.82613512, -3.92075097, -2.18462464, 0.94269069, -0.43233534, -2.36253447, 4.45928729, -1.42556589, -3.76846469, 0.71143979, -4.44973722, 1.22251962], "trendLine": [438.453051, 434.140339, 429.390312, 425.029631, 421.492157, 419.753526, 418.05739, 415.502342, 412.331278, 408.952564, 405.087013, 401.566239, 397.676686, 393.073038, 389.525479, 386.223914, 382.892789, 380.496753, 378.691293, 376.13448, 373.935828, 372.282122, 370.373773, 368.909543, 367.419078, 366.487819, 365.048464, 363.488515, 362.634577, 361.03259, 360.367151, 359.619475, 358.714107, 357.660728, 356.723033, 354.668404, 352.764208, 351.286004, 349.81432, 348.091398, 347.049831, 345.353769, 344.561379, 344.13977, 343.328875, 342.442189, 341.562641, 339.950137, 338.099298, 336.896737, 335.385999, 333.721569, 331.920709, 329.92007, 327.036955, 324.031796, 321.94781, 320.254967, 318.03937, 316.065678, 313.082124, 310.180274, 307.527453, 305.194062, 302.866525, 299.931186, 297.749891, 295.935496, 294.921052, 294.727536, 294.326123, 294.000258, 292.839844, 291.739665, 290.498052, 289.425586, 288.512819, 288.161549, 288.166473, 287.409774, 286.507826, 285.80916, 285.40454, 285.157278, 285.151397, 285.487454, 284.752401, 283.600705, 283.240063, 282.910304, 282.602545, 282.261429, 281.623281, 280.896967, 279.847914, 279.135905, 277.421508, 275.635126, 273.096014, 269.977454, 266.987193, 264.071723, 261.407794, 258.952567, 256.666636, 254.384269, 251.744801, 248.794938, 246.207778, 244.10288, 242.439267, 240.546476, 238.486923, 235.893603, 233.55888, 231.459567, 229.767265, 227.984419, 225.715165, 223.443616, 221.663575, 220.112433, 218.952115, 217.671838, 216.180086, 214.612513, 213.282319, 211.8164, 210.354072, 208.981775, 207.541554, 206.290158, 205.353191, 204.285602, 203.373673, 202.316998, 201.830802, 201.36847, 200.344446, 199.192319, 197.807691, 196.355525, 194.859325, 193.492467, 191.931003, 189.880625, 187.721794, 185.880269, 184.176701, 182.301954, 180.658886, 178.87935, 176.742989, 174.736276, 172.568103, 170.742748], "activity5": [381.75352, 377.335018, 374.202059, 371.927408, 373.479485, 387.421023, 395.473844, 394.175307, 390.489092, 384.983566, 374.72414, 372.209946, 365.296383, 356.03548, 352.27481, 350.327259, 346.276183, 347.438369, 348.167698, 345.169184, 344.242024, 345.223055, 345.515813, 348.402933, 354.030885, 356.320258, 355.039944, 352.063125, 349.76709, 345.738197, 348.041097, 348.38718, 347.058513, 343.798886, 345.921712, 347.936079, 348.344428, 345.974386, 342.427539, 335.385612, 331.973781, 327.736109, 327.719534, 327.691784, 327.171263, 325.8819, 322.250631, 314.870035, 306.313456, 303.370278, 300.200008, 298.649117, 296.615416, 295.555005, 288.71027, 280.667621, 281.255849, 284.898116, 283.777592, 283.773177, 278.183098, 271.410019, 267.088216, 265.949709, 270.48778, 269.547063, 274.444338, 278.791111, 288.283735, 299.852679, 308.704694, 312.418488, 308.297046, 303.458809, 296.884928, 293.329874, 290.372009, 290.453592, 291.302845, 287.939063, 281.925872, 279.223834, 278.551248, 280.532239, 279.647084, 279.481762, 274.760204, 268.999024, 267.879754, 268.412179, 264.226691, 259.812266, 254.090934, 249.644137, 248.377863, 246.441847, 241.128421, 237.291226, 233.369039, 229.354281, 228.044607, 226.90113, 222.839965, 221.904122, 220.75783, 221.000737, 216.854044, 212.090833, 212.294202, 213.371023, 215.84921, 218.10926, 219.237798, 215.901616, 212.297591, 212.227134, 212.54196, 210.510735, 207.703935, 205.877751, 204.12238, 203.788513, 205.773672, 206.588708, 206.491567, 203.406884, 198.89364, 194.057484, 189.783444, 186.681256, 185.365992, 185.850471, 186.403957, 187.718645, 189.59, 190.482356, 191.922816, 191.455001, 189.387566, 186.82544, 183.820047, 180.577059, 177.694142, 173.707673, 168.192963, 162.141365, 156.72201, 153.542998, 151.658631, 149.716507, 150.788555, 151.102805, 149.409239, 148.431706, 145.533691, 143.663158], "activity10": [387.194467, 383.496196, 380.172359, 377.14003, 376.578002, 382.954974, 387.037435, 387.038816, 386.373082, 384.978809, 381.094864, 379.734884, 374.782889, 367.766066, 362.860221, 358.530821, 353.831631, 351.968409, 350.352616, 347.542812, 346.145301, 345.865965, 345.904531, 347.345488, 350.230175, 351.920611, 352.050429, 351.185578, 350.737146, 349.13066, 350.135848, 349.760445, 348.405133, 345.986917, 346.445907, 347.45002, 347.592909, 346.231862, 344.194677, 340.395517, 337.889127, 334.541889, 333.049067, 331.452225, 329.498383, 327.638419, 324.810541, 320.26179, 314.73371, 311.754496, 308.222772, 305.226816, 301.787344, 299.210636, 294.125445, 288.310608, 287.11526, 287.715719, 285.925031, 284.49473, 280.588386, 276.550458, 273.565919, 271.72553, 272.975776, 271.15282, 272.543524, 274.484641, 280.17929, 287.934585, 294.877655, 299.983514, 300.986627, 301.400231, 300.012716, 299.049377, 296.973096, 295.54673, 294.285844, 290.863498, 286.403565, 283.861228, 282.682606, 282.81282, 281.285943, 280.220503, 277.163847, 273.533462, 272.263372, 271.721519, 268.590743, 264.822333, 260.292116, 256.55252, 254.40446, 251.590634, 247.094557, 243.290447, 239.480255, 235.758336, 233.445174, 231.165936, 227.560184, 225.60827, 223.721715, 222.953432, 219.980948, 216.469893, 215.73733, 215.500035, 216.079252, 216.602374, 217.021781, 215.508905, 213.824798, 213.912787, 214.129777, 212.762522, 210.465876, 208.711548, 207.140146, 206.243154, 206.529775, 206.462197, 206.116452, 204.231572, 201.669192, 198.86095, 195.89334, 193.064947, 190.784311, 189.382196, 188.205137, 187.847607, 188.288476, 188.741824, 189.824007, 190.037425, 189.418144, 188.356321, 186.72272, 184.634321, 182.311524, 179.066987, 174.752967, 169.898536, 165.123559, 161.407445, 158.26672, 155.105268, 153.784605, 152.534946, 150.701146, 149.5695, 147.628009, 146.348227], "activity20": [400.205114, 395.828875, 391.913949, 388.30922, 386.247961, 387.917679, 388.825626, 387.882611, 386.695701, 385.302699, 382.675258, 381.466119, 378.511688, 374.556712, 371.713108, 369.164987, 365.976275, 363.913556, 361.862552, 359.009294, 356.780771, 355.120101, 353.491254, 352.641489, 352.741326, 352.419677, 351.62595, 350.654227, 350.032415, 348.94123, 349.399831, 349.275929, 348.766631, 347.71833, 348.036844, 348.522258, 348.497574, 347.635202, 346.416446, 344.226092, 342.628898, 340.414723, 339.043231, 337.571141, 335.949233, 334.309181, 332.042566, 328.727811, 324.75132, 321.967214, 318.870275, 316.022826, 312.948365, 310.210116, 306.035436, 301.368486, 298.997171, 297.591097, 295.072012, 292.880985, 289.390251, 285.827876, 282.763875, 280.339305, 279.571384, 277.450452, 277.266497, 277.479103, 279.64974, 283.074808, 286.354891, 289.075367, 290.062881, 291.030403, 291.315372, 291.830974, 291.900198, 292.358242, 292.980594, 292.302048, 290.721816, 289.674506, 288.925574, 288.64128, 287.312194, 286.136141, 283.728065, 280.888213, 279.100836, 277.636355, 274.954483, 272.092287, 268.881983, 265.984596, 263.768337, 261.134544, 257.522263, 254.215397, 250.920917, 247.588734, 244.815546, 241.994771, 238.476407, 235.8571, 233.354369, 231.418174, 228.389373, 225.134607, 223.337327, 221.935114, 221.145619, 220.427943, 219.753854, 218.222411, 216.651742, 216.09037, 215.658051, 214.532101, 213.068386, 211.882459, 210.762447, 209.943218, 209.697619, 209.207394, 208.626233, 207.297454, 205.566298, 203.565732, 201.37582, 199.244748, 197.373943, 195.963138, 194.661485, 193.725315, 193.132501, 192.489405, 192.234697, 191.649907, 190.72912, 189.659507, 188.378401, 186.919665, 185.36456, 183.369636, 180.791837, 177.836398, 174.769118, 172.033171, 169.407281, 166.604557, 164.601469, 162.538232, 160.104574, 157.968055, 155.413448, 153.270164], "activity30": [416.323609, 411.981512, 407.881604, 403.975184, 401.039786, 400.612357, 399.670496, 397.466885, 395.137723, 392.797273, 389.709835, 387.677061, 384.612516, 380.959609, 378.173516, 375.629601, 372.74959, 370.680666, 368.640723, 366.096659, 363.981294, 362.290026, 360.651428, 359.587238, 359.212529, 358.595457, 357.534761, 356.268582, 355.215955, 353.796501, 353.415992, 352.664582, 351.620145, 350.234682, 349.830771, 349.605295, 349.176933, 348.324745, 347.290153, 345.648368, 344.471519, 342.900378, 341.928788, 340.886656, 339.688074, 338.408419, 336.650685, 334.127247, 331.120945, 328.868183, 326.360275, 323.934615, 321.298259, 318.842707, 315.403226, 311.575016, 309.219897, 307.457934, 304.906317, 302.543923, 299.289886, 295.972638, 292.983335, 290.383996, 288.860121, 286.427957, 285.309166, 284.494558, 285.067525, 286.592696, 288.081749, 289.281429, 289.377007, 289.54237, 289.321317, 289.374362, 289.270407, 289.489662, 289.83409, 289.338222, 288.277315, 287.652829, 287.324459, 287.39138, 286.828438, 286.352956, 285.061885, 283.470537, 282.585694, 281.830174, 280.119529, 278.108481, 275.685269, 273.351399, 271.364652, 269.039479, 265.94413, 262.983518, 259.951776, 256.84909, 254.147321, 251.467959, 248.338418, 245.779603, 243.249464, 241.067696, 238.115825, 234.997796, 232.874599, 231.011749, 229.524939, 228.080117, 226.68569, 224.760224, 222.856767, 221.646647, 220.565823, 219.071232, 217.382433, 215.941651, 214.622326, 213.540613, 212.881238, 212.112713, 211.317744, 210.066162, 208.559043, 206.899181, 205.154463, 203.443587, 201.889498, 200.623281, 199.408099, 198.399409, 197.631147, 196.842456, 196.308739, 195.516133, 194.470725, 193.336878, 192.067597, 190.691589, 189.252319, 187.496005, 185.305917, 182.812993, 180.236299, 177.890077, 175.620447, 173.231023, 171.385868, 169.505354, 167.371286, 165.441969, 163.220574, 161.249723], "fairValue": [268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719, 268.28719], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 3, 5, 7, 10, 4, 4, 4, 3, 2, 4, 4, 2, 6, 4, 3, 5, 5, 4, 6, 3, 3, 6, 6, 3, 4, 5, 7, 5, 6, 7, 4, 2, 6, 6, 6, 1, 5, 3, 4, 4, 5, 4, 5, 5, 2, 4, 3, 7, 4, 5, 6, 5, 3, 3, 10, 6, 2, 4, 2, 2, 6, 7, 7, 5, 11, 7, 8, 7, 7, 7, 3, 5, 2, 4, 7, 8, 5, 1, 3, 5, 6, 5, 2, 5, 4, 5, 7, 5, 3, 3, 4, 5, 6, 2, 3, 4, 5, 6, 6, 6, 1, 9, 5, 4, 2, 4, 10, 4, 9, 4, 5, 2, 5, 6, 5, 3, 1, 6, 2, 5, 9, 4, 2, 1, 2, 1, 5, 7, 6, 7, 5, 5, 7, 4, 7, 3, 4, 4, 6, 6, 4, 2, 1, 3, 4, 5, 6, 4, 8, 4, 1, 6, 2, 8], "declining": [9, 6, 6, 5, 5, 2, 7, 7, 7, 5, 8, 4, 7, 8, 3, 4, 7, 5, 4, 8, 4, 5, 8, 4, 4, 7, 9, 7, 4, 5, 5, 5, 5, 5, 4, 5, 8, 10, 7, 8, 5, 7, 4, 5, 7, 7, 7, 8, 7, 4, 8, 5, 8, 6, 9, 8, 3, 5, 7, 7, 8, 5, 5, 5, 4, 8, 3, 5, 4, 3, 5, 7, 9, 7, 9, 9, 6, 5, 9, 11, 9, 3, 3, 4, 8, 5, 9, 9, 5, 9, 10, 10, 8, 5, 7, 8, 10, 7, 7, 5, 5, 7, 9, 4, 6, 6, 11, 8, 4, 7, 3, 9, 5, 11, 9, 2, 5, 11, 6, 4, 6, 8, 3, 8, 7, 10, 7, 5, 6, 6, 9, 5, 9, 5, 4, 9, 6, 9, 8, 9, 7, 7, 8, 9, 12, 10, 8, 5, 4, 8, 2, 6, 8, 6, 8, 7]}, "constituents": [{"ticker": "BP8", "name": "BPH Global Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 33.33333333}, {"ticker": "EXL", "name": "Elixinol Wellness Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "PER", "name": "PERCHERON FPO [PER]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045}, "weekly_return": 12.5}, {"ticker": "IDT", "name": "IDT Australia Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "AFP", "name": "AFT Pharmaceuticals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.24, "low": 3.01, "close": 3.22}, "weekly_return": 5.57377049}, {"ticker": "RGT", "name": "Argent BioPharma Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04}, "weekly_return": 5.26315789}, {"ticker": "EPN", "name": "Epsilon Healthcare Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "SNT", "name": "Syntara Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "ECS", "name": "ECS Botanics Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "VIT", "name": "Vitura Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034}, "weekly_return": -2.85714286}, {"ticker": "MVP", "name": "Medical Developments International Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.385}, "weekly_return": -6.09756098}, {"ticker": "PKP", "name": "PEAK FPO [PKP]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015}, "weekly_return": -6.25}, {"ticker": "VLS", "name": "Vita Life Sciences Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.56, "low": 2.38, "close": 2.4}, "weekly_return": -6.25}, {"ticker": "LGP", "name": "Little Green Pharma Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.095, "high": 0.097, "low": 0.086, "close": 0.087}, "weekly_return": -8.42105263}, {"ticker": "IVX", "name": "Invion Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.044}, "weekly_return": -10.20408163}, {"ticker": "CAN", "name": "Cann Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}