{"index": {"name": "Health Information Services", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 500.00540542, "weekly_return": 0.42124263, "constituents": 25, "advancing": 10, "declining": 9, "unchanged": 6, "trend_line": 507.386743, "activity_lines": {"activity_5": 496.112304, "activity_10": 495.170145, "activity_20": 493.318062, "activity_30": 497.0444}, "fair_value": 494.729301, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 0.42% with 10 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/au/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/au/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [482.74051316, 492.66307327, 494.94096059, 490.51597122, 498.99611803, 481.18583343, 481.56445042, 490.39983735, 478.95929876, 476.68081462, 498.3906311, 484.53006551, 492.07787272, 470.72740936, 475.41168795, 475.25371185, 480.83454445, 490.76358443, 484.14656559, 492.48844612, 477.61872056, 481.7785471, 483.50967289, 490.55208915, 490.18766499, 486.16319101, 468.07179604, 464.49683821, 469.74040286, 490.33463293, 470.15366801, 483.71968675, 493.18999497, 484.12498989, 478.54548637, 465.70067125, 488.87206096, 477.97134996, 466.09612793, 456.53336372, 461.63084259, 483.51881312, 474.58897517, 471.85222059, 470.78411999, 465.2750567, 462.17501959, 454.35807078, 446.52452348, 449.00646343, 457.36303625, 474.03289835, 478.28701345, 484.26261353, 470.83428729, 444.26442062, 445.98336667, 449.13825352, 446.85808871, 439.02552455, 449.53715664, 439.99277911, 451.5827399, 470.18637265, 482.23236899, 471.76149479, 467.71736764, 454.14313577, 457.89059141, 463.04433269, 489.50753831, 490.68259534, 512.51138578, 501.1802071, 484.90502388, 495.03328444, 499.94187658, 494.03939931, 498.04139033, 515.90730809, 509.39991302, 522.1134747, 530.64271472, 543.50797998, 521.0769561, 496.3130389, 488.72545373, 494.03449327, 500.66744431, 466.43480961, 446.01943372, 455.29847805, 460.1181661, 485.08298496, 483.53474784, 485.14333379, 472.0193295, 477.80483392, 476.26399657, 465.23549914, 449.00964321, 460.4660085, 472.67592773, 490.56591268, 514.42828403, 524.31542359, 500.62458517, 509.52760783, 524.19255618, 534.7050444, 530.65862627, 546.56082772, 570.02450139, 569.54693539, 565.93734385, 586.12001266, 577.33093866, 594.85275238, 581.15797528, 570.6911744, 562.16749893, 565.94705078, 547.46763704, 578.43382351, 577.51167332, 571.57748704, 535.44548046, 544.02916024, 561.65002775, 557.25780591, 561.77865514, 563.0466305, 547.2406994, 512.68521269, 512.65815599, 521.23054952, 507.4704939, 486.65357648, 472.64245664, 452.2846422, 468.62703888, 471.65645827, 488.6004794, 499.84988124, 505.4337043, 496.31780243, 505.08626186, 490.49789765, 499.40990083, 491.88492999, 495.09740253, 488.82026116, 497.79468692, 488.53862789, 497.90800467, 500.00540542], "weeklyReturn": [3.40283042, 2.05546455, 0.4623621, -0.89404388, 1.72882175, -3.56922308, 0.07868415, 1.83472574, -2.33290016, -0.47571561, 4.55437178, -2.78106464, 1.55775828, -4.33883833, 0.9951149, -0.03322933, 1.17428491, 2.06495979, -1.34831089, 1.72300727, -3.01930445, 0.87095132, 0.35931982, 1.45652024, -0.07428858, -0.82100678, -3.72125971, -0.76376271, 1.12886983, 4.38417261, -4.11575352, 2.88544356, 1.95780914, -1.83803507, -1.15249236, -2.68413672, 4.97559723, -2.22976764, -2.48450499, -2.0516721, 1.11656218, 4.74144457, -1.84684395, -0.57665785, -0.22636337, -1.17018885, -0.66628053, -1.69133953, -1.72409115, 0.55583508, 1.86112528, 3.64477686, 0.89743035, 1.24937536, -2.772943, -5.64314609, 0.38691958, 0.70740012, -0.50767549, -1.75280796, 2.39431001, -2.12315654, 2.63412523, 4.11965098, 2.56196203, -2.17133375, -0.85723977, -2.9022296, 0.8251706, 1.12553989, 5.71504794, 0.24004881, 4.44865798, -2.21091257, -3.2473715, 2.08871017, 0.9915681, -1.1806327, 0.81005503, 3.58723554, -1.26134966, 2.49579188, 1.63359891, 2.42446846, -4.12708271, -4.75244912, -1.52879022, 1.08630306, 1.34260889, -6.83739977, -4.37689801, 2.08041256, 1.05857768, 5.42574076, -0.31916954, 0.33267225, -2.70518079, 1.22569227, -0.32248258, -2.31562694, -3.48766506, 2.55147422, 2.65164399, 3.78483098, 4.86425386, 1.92196655, -4.51843248, 1.77838303, 2.87814598, 2.00546309, -0.75675705, 2.99669141, 4.29296658, -0.08377991, -0.63376542, 3.56623733, -1.49953488, 3.03496878, -2.30221295, -1.80102508, -1.49357058, 0.67231775, -3.26521955, 5.65625881, -0.1594219, -1.02754395, -6.32145377, 1.60309127, 3.23895644, -0.78202112, 0.8112671, 0.22570729, -2.80721529, -6.31449502, -0.00527745, 1.67214613, -2.63991733, -4.10209415, -2.87907467, -4.30723355, 3.61329905, 0.64644571, 3.59244972, 2.30237225, 1.11710001, -1.80358013, 1.76670258, -2.88829163, 1.81692994, -1.50677246, 0.65309432, -1.26785989, 1.83593572, -1.85941298, 1.91783745, 0.42124263], "trendLine": [513.396506, 511.596912, 509.432332, 506.693483, 503.909873, 501.008195, 498.188192, 495.595598, 492.852084, 490.19358, 488.900255, 487.232625, 486.360833, 485.131631, 483.061288, 480.772545, 479.43601, 478.297774, 477.512088, 477.558895, 476.857207, 477.000895, 477.277916, 478.307005, 479.522654, 480.674539, 481.766476, 482.705562, 483.074819, 483.857498, 483.437937, 483.139824, 483.081458, 482.868426, 482.186738, 481.670566, 481.914153, 481.49987, 481.071098, 480.399516, 479.17419, 479.140481, 478.557518, 478.595012, 478.440759, 478.108137, 477.486153, 476.272636, 475.018568, 473.569169, 472.893979, 472.635791, 472.461702, 472.252053, 471.606941, 470.210315, 469.474034, 468.962081, 468.199337, 466.489034, 465.801817, 464.344253, 462.957344, 462.492724, 462.61562, 462.817647, 462.112491, 461.318217, 461.044699, 461.261732, 462.190955, 462.429748, 463.693828, 464.671427, 465.142124, 466.134065, 467.39296, 468.715671, 470.4329, 472.662928, 474.397491, 476.000177, 477.745367, 479.720212, 481.394968, 483.129922, 484.554658, 486.0512, 487.844845, 488.758488, 488.64123, 489.15142, 489.435934, 489.932488, 489.975901, 490.421962, 490.565361, 491.354084, 491.966531, 492.03957, 490.68964, 489.68242, 488.354572, 488.000762, 488.984871, 489.960942, 489.983699, 490.499972, 491.371678, 491.998269, 492.706893, 493.521805, 494.834531, 495.702496, 497.197842, 500.191408, 503.144924, 506.505533, 509.188551, 512.663763, 516.535365, 520.223651, 523.1353, 526.246994, 529.379559, 532.260697, 534.374902, 536.58238, 539.428581, 542.495991, 546.254958, 549.674312, 552.159804, 552.897114, 552.83811, 552.735281, 552.963478, 552.20101, 550.482674, 547.735327, 545.667607, 543.170795, 540.456661, 538.133426, 536.116638, 533.123231, 530.715075, 527.23658, 524.511644, 521.884769, 519.649099, 517.078206, 515.422441, 512.425935, 509.772479, 507.386743], "activity5": [464.337992, 476.56599, 485.72999, 489.511213, 493.995601, 490.400436, 487.035123, 487.354846, 484.163799, 480.983701, 486.527896, 486.304915, 488.400163, 483.266721, 480.243497, 477.252223, 477.663688, 481.631201, 483.480661, 487.216136, 484.856586, 483.725978, 483.109478, 485.324044, 486.990101, 487.468052, 481.345906, 474.945891, 471.561253, 476.428805, 474.55957, 478.279643, 484.113293, 485.012397, 483.092695, 477.67733, 480.282628, 478.910865, 474.59527, 468.294012, 465.159388, 469.592076, 471.405034, 472.531233, 472.917658, 470.517679, 466.841407, 461.982404, 455.860946, 452.255315, 452.887051, 459.602876, 466.946215, 474.686157, 475.434118, 465.870268, 457.752641, 452.556612, 448.543779, 444.413726, 445.908135, 443.869568, 446.093695, 454.356067, 465.078551, 469.430288, 470.952361, 466.101383, 462.328864, 461.093978, 469.959362, 478.033363, 491.852612, 498.003585, 495.843522, 495.602167, 496.628626, 495.070307, 496.077451, 503.249156, 506.18491, 512.400742, 519.981548, 529.410554, 528.331447, 518.653058, 507.317931, 499.978353, 497.290306, 486.047417, 471.642212, 463.682929, 459.558674, 466.017113, 472.998438, 479.375962, 478.770557, 478.978931, 477.494581, 472.921998, 464.160747, 461.627196, 463.93384, 472.545739, 488.158301, 503.787057, 506.498482, 509.500342, 514.93374, 521.629524, 525.624719, 534.497766, 548.129623, 557.569164, 562.781883, 572.640005, 575.87101, 582.891279, 583.691405, 580.228528, 573.607504, 569.843165, 560.677947, 564.993799, 569.183878, 570.941195, 560.027177, 554.007824, 554.091325, 553.829671, 556.425226, 560.096694, 556.659442, 541.489591, 529.575043, 523.491269, 515.524017, 504.322869, 492.490488, 476.541687, 470.065252, 468.105524, 474.181406, 483.877295, 493.620629, 496.782059, 501.020258, 498.167016, 498.157946, 495.669885, 495.155899, 492.630894, 494.181763, 492.160827, 493.987768, 496.112304], "activity10": [458.988312, 464.971296, 471.092165, 476.049547, 481.98811, 483.865204, 485.273334, 487.446975, 486.557325, 484.884376, 486.980003, 486.270978, 487.082156, 484.063486, 482.256296, 480.849191, 480.56464, 482.098639, 482.422931, 484.169614, 482.925299, 482.814988, 483.069454, 484.760145, 486.024128, 486.287735, 483.063642, 479.421608, 477.210526, 479.00578, 477.170928, 477.938352, 480.392358, 481.022175, 480.754393, 478.362866, 480.556365, 480.38973, 477.818973, 473.57579, 470.873991, 472.306783, 472.11962, 471.773066, 471.455453, 470.277308, 468.543258, 465.873346, 462.208484, 459.350732, 458.14921, 460.056167, 462.909072, 466.781212, 467.986195, 464.359381, 461.427114, 459.362857, 456.97893, 453.164835, 451.443418, 448.128948, 447.540655, 450.820374, 456.546205, 460.161002, 462.540557, 462.056907, 462.163614, 463.006774, 468.22472, 472.929579, 480.681675, 485.265764, 486.327205, 489.181553, 492.50525, 494.169868, 495.836735, 500.021936, 502.062829, 506.053599, 511.02367, 518.003219, 520.134804, 517.106188, 512.674742, 509.412511, 507.356361, 499.028348, 487.887949, 479.587022, 473.377219, 472.988739, 473.381034, 474.748385, 473.932638, 474.47255, 475.027393, 474.020755, 470.085766, 468.179386, 468.399035, 471.643087, 479.126061, 487.844997, 491.544288, 496.342214, 503.229718, 511.157154, 517.085795, 524.421219, 534.457405, 542.636786, 548.72386, 557.543981, 563.642369, 571.531881, 575.380066, 576.289462, 574.994806, 573.814452, 568.921729, 570.069345, 570.887718, 570.416706, 563.640648, 559.186812, 558.860836, 558.090965, 558.387308, 558.921263, 556.634147, 548.068341, 540.693045, 536.055521, 529.831568, 520.331356, 509.326861, 496.239264, 488.031616, 482.068436, 480.847627, 482.73835, 485.877683, 487.490933, 491.151407, 492.202801, 494.804663, 495.551667, 496.162752, 495.151259, 495.459411, 493.917475, 494.284722, 495.170145], "activity20": [473.579385, 473.915341, 474.667744, 475.109626, 476.440511, 476.258634, 476.411532, 477.593352, 477.849935, 478.026461, 480.339177, 481.333166, 483.012365, 482.57781, 482.536768, 482.377379, 482.636892, 483.625262, 483.724204, 484.49626, 483.730084, 483.384472, 483.255559, 483.851788, 484.413137, 484.633148, 483.106468, 481.303566, 480.123399, 480.948487, 479.78656, 480.051096, 481.221425, 481.523125, 481.229645, 479.697927, 480.418499, 480.062633, 478.63671, 476.386002, 474.791982, 475.358664, 475.066598, 474.556368, 474.033462, 473.07828, 471.927325, 470.059977, 467.494858, 465.276666, 464.051138, 464.474124, 465.348392, 466.862731, 467.097526, 464.838578, 462.845416, 461.356952, 459.788629, 457.565958, 456.427765, 454.438173, 453.759654, 454.962462, 457.320441, 458.626679, 459.516873, 459.087892, 459.016834, 459.382485, 462.201594, 464.979545, 469.757143, 473.292608, 475.197496, 477.999977, 481.028186, 483.237309, 485.61376, 489.447996, 492.296376, 496.070511, 500.265904, 505.310084, 507.868826, 507.884125, 507.059885, 506.641229, 506.664324, 503.223469, 497.822147, 493.511629, 489.828626, 488.772716, 487.646008, 486.679024, 484.509229, 483.0234, 481.468131, 478.966232, 475.160307, 472.733037, 471.762176, 472.771156, 476.304847, 480.811831, 482.9292, 485.837814, 490.069312, 495.189976, 499.60017, 505.121815, 512.443514, 519.196366, 525.203239, 532.739877, 538.958619, 546.344622, 551.868989, 555.897023, 558.611108, 561.146304, 561.419264, 564.285235, 566.644963, 568.139133, 565.967102, 564.446751, 564.440285, 563.837143, 563.557163, 563.249753, 561.358512, 556.284767, 551.479215, 547.743792, 543.006885, 536.620083, 529.414122, 520.786063, 514.278264, 508.504411, 504.793277, 502.433835, 500.980395, 499.002001, 498.217079, 496.187357, 495.261307, 493.914975, 493.185892, 492.176516, 492.375307, 491.928024, 492.488048, 493.318062], "activity30": [490.491621, 489.15398, 488.079403, 486.858992, 486.362388, 484.896321, 483.641886, 483.139412, 482.066102, 481.022794, 481.551636, 481.269688, 481.582285, 480.573677, 479.946584, 479.442869, 479.446869, 480.177681, 480.555022, 481.521239, 481.525098, 481.842604, 482.262525, 483.118924, 483.885418, 484.31384, 483.50076, 482.386589, 481.550127, 482.018503, 481.134384, 481.152562, 481.80096, 481.868285, 481.589385, 480.525768, 480.990381, 480.736006, 479.742217, 478.159137, 476.948255, 477.228553, 476.934908, 476.502308, 475.998379, 475.148979, 474.121036, 472.628902, 470.709669, 469.031468, 467.985911, 468.05939, 468.423985, 469.185334, 469.093865, 467.329832, 465.766803, 464.454817, 463.028753, 461.146572, 460.052902, 458.387803, 457.564479, 458.030868, 459.304394, 459.89445, 460.210561, 459.696409, 459.475272, 459.604281, 461.426591, 463.264761, 466.495835, 468.914311, 470.219704, 472.148166, 474.329315, 476.04844, 477.940422, 480.874255, 483.244383, 486.322833, 489.848159, 494.090908, 496.759085, 497.721541, 498.082543, 498.694145, 499.637129, 498.255836, 495.498478, 493.347333, 491.474219, 491.193384, 490.780627, 490.468848, 489.281581, 488.458322, 487.484768, 485.760185, 482.984061, 481.034149, 479.936956, 480.079623, 481.784624, 484.064015, 484.751992, 486.012889, 488.186604, 490.982305, 493.476522, 496.950969, 501.886627, 506.706782, 511.238063, 516.974977, 521.951721, 527.868355, 532.684642, 536.652553, 539.846342, 543.034193, 544.79187, 548.359516, 551.666915, 554.389362, 554.594832, 555.217687, 556.834955, 557.985227, 559.22927, 560.312604, 560.155597, 557.608849, 555.012787, 552.97359, 550.053281, 545.775223, 540.642413, 534.307056, 529.203295, 524.428382, 520.907717, 518.287925, 516.178265, 513.610598, 511.801762, 509.207105, 507.411835, 505.306886, 503.578669, 501.589712, 500.345614, 498.611174, 497.674533, 497.0444], "fairValue": [494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301, 494.729301], "rateOfChange": [0.0, 2.055464548655202, 2.527330335325776, 1.6106910126730745, 3.3673587417785726, -0.3220528809200473, -0.2436221340325345, 1.5866338086816811, -0.783280933942818, -1.2552703522506237, 3.241931744562924, 0.37070689142820484, 1.9342398877769797, -2.488521984898824, -1.5181707377377143, -1.5508955859104718, -0.3948226134002314, 1.6619842443886257, 0.2912646425293865, 2.0192904250340256, -1.0609825486725677, -0.1992718725227781, 0.15933192036547986, 1.6181728645200582, 1.5426821712665555, 0.7090098627925981, -3.038633949319722, -3.779188705455367, -2.6929810002690266, 1.5731266721927266, -2.6073728653116386, -1.8153149698513429, -0.3537726232867737, -1.3029099366743346, -4.098354861103447, -3.2181251201055336, 1.5174730056644783, -2.5343579755573504, -2.685650088285594, -4.2266125008746425, -7.375698140405914, -0.20870787222163187, -3.5540914394969056, 0.23895171762555553, -0.9733811930359378, -2.099648019824298, -3.8806539745066773, -7.418136716945569, -7.770796032427144, -8.829036098728123, -4.240973696812082, -1.6077197286230098, -1.0801561442987246, -1.282121870258067, -3.9481568146752153, -8.61825229979992, -4.719025918005192, -3.306499296999811, -4.871268047347372, -10.46410041921817, -4.38505807202625, -9.039720490557437, -8.436354243668488, -2.8791360766497616, 0.770435146712342, 1.3014418733243345, -4.327245307997034, -4.985280852501748, -1.7604815891610104, 1.4261759353021333, 6.038742031099261, 1.4815932753007663, 7.990579763555615, 6.215502487903636, 2.999443543316615, 6.395835605515279, 8.171548740021334, 8.733492609007419, 11.53729843290622, 14.899750918714743, 11.377586872052344, 10.142877533892158, 10.946502789683887, 12.234140070846035, 10.670987684262284, 11.715684593279551, 9.583785014033156, 9.996084590465813, 12.041710099807762, 6.24320991088034, -0.782521059280774, 3.4786250290197405, 1.8901134710972598, 3.1682356564359266, 0.2700728805757556, 2.8365687212257105, 0.9197780877171107, 5.210185134667196, 4.012619063305509, 0.47320878268192673, -8.273191305657301, -6.158071862944834, -7.772599625152468, -2.117859857518703, 6.088462419664713, 5.9151859219173595, 0.1365575923885932, 3.1350148473242423, 5.250801712016817, 3.6436266777443547, 4.17328560658104, 4.682383084260974, 7.4215259302636944, 4.790905813555521, 8.609167460744672, 18.094824580680587, 18.129910004431803, 20.407129559453807, 16.076645662657146, 22.351754766581816, 26.041032392080677, 24.302425346093248, 18.98413872253326, 19.244302819175925, 19.435402708865226, 17.81620960856365, 13.437193563065726, 13.860120622196991, 17.928298547641777, 19.779725953867587, 25.115053459388264, 22.27756666212203, 15.775030479782034, 4.508935382232437, -0.34409617335441284, -0.5883622589009102, 1.3674735386148276, -4.4892624066862625, -9.83419144973483, -15.414180783067996, -11.689546597220154, -13.704672133651899, -14.28430212937307, -12.237280164149178, -10.690872445066342, -15.321471420579696, -12.513564051786616, -17.542972494029364, -14.066411875465366, -13.808912410964384, -11.9306250410523, -13.627916165249426, -9.07322127542869, -15.541137458820453, -13.783906426059634, -12.521851060063053], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 11, 9, 8, 10, 7, 11, 12, 7, 5, 12, 7, 9, 4, 8, 9, 11, 12, 9, 11, 3, 12, 11, 13, 6, 8, 8, 9, 10, 15, 8, 13, 12, 7, 8, 7, 14, 8, 4, 5, 12, 12, 9, 9, 10, 7, 9, 6, 8, 12, 9, 13, 9, 14, 6, 4, 10, 9, 6, 10, 13, 5, 13, 13, 9, 9, 6, 7, 11, 9, 14, 12, 12, 9, 8, 11, 9, 8, 8, 14, 10, 11, 12, 13, 7, 5, 7, 10, 10, 3, 6, 13, 12, 16, 12, 12, 8, 13, 9, 6, 6, 14, 13, 13, 13, 11, 5, 9, 14, 10, 9, 13, 14, 9, 10, 13, 8, 13, 9, 8, 6, 10, 6, 17, 7, 8, 3, 12, 14, 8, 10, 9, 8, 2, 10, 12, 8, 6, 6, 5, 9, 9, 12, 12, 11, 5, 10, 8, 11, 9, 7, 7, 14, 8, 11, 10], "declining": [5, 10, 9, 12, 9, 13, 10, 7, 11, 9, 7, 14, 9, 15, 5, 10, 5, 7, 10, 10, 13, 11, 6, 7, 12, 12, 11, 11, 11, 5, 13, 10, 10, 12, 12, 11, 2, 14, 14, 13, 6, 8, 13, 8, 13, 11, 13, 15, 11, 10, 10, 7, 11, 10, 15, 16, 9, 10, 12, 13, 7, 14, 7, 7, 6, 10, 14, 14, 9, 13, 10, 10, 9, 14, 13, 7, 10, 10, 7, 7, 12, 8, 10, 8, 15, 14, 11, 12, 12, 17, 13, 5, 7, 4, 10, 9, 11, 8, 13, 16, 14, 8, 10, 5, 8, 10, 15, 8, 7, 10, 12, 8, 6, 11, 13, 6, 11, 7, 11, 12, 17, 8, 10, 6, 14, 15, 18, 10, 8, 14, 13, 12, 14, 19, 11, 8, 12, 16, 13, 15, 9, 11, 6, 7, 11, 16, 10, 13, 9, 11, 16, 15, 9, 14, 9, 9]}, "constituents": [{"ticker": "ENL", "name": "Enlitic, Inc.", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008}, "weekly_return": 33.33333333}, {"ticker": "AHE", "name": "Adheris Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017}, "weekly_return": 21.42857143}, {"ticker": "PCK", "name": "PainChek Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "GLH", "name": "Global Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "VHL", "name": "Vitasora Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "CGS", "name": "Cogstate Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.0, "low": 2.57, "close": 2.9}, "weekly_return": 5.83941606}, {"ticker": "M7T", "name": "Mach7 Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.31}, "weekly_return": 5.08474576}, {"ticker": "RHT", "name": "Resonance Health Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.045}, "weekly_return": 2.27272727}, {"ticker": "DOC", "name": "Doctor Care Anywhere Group PLC", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.1225}, "weekly_return": 2.08333333}, {"ticker": "EIQ", "name": "Echo IQ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.605, "high": 1.6925, "low": 1.475, "close": 1.66}, "weekly_return": 0.60606061}, {"ticker": "CTQ", "name": "Careteq Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "HIQ", "name": "HITIQ Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.011, "low": 0.005, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "PHX", "name": "PharmX Technologies Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1225, "high": 0.125, "low": 0.105, "close": 0.12}, "weekly_return": 0.0}, {"ticker": "SHG", "name": "Singular Health Group Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "TD1", "name": "TALi Digital Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.07, "low": 0.062, "close": 0.062}, "weekly_return": 0.0}, {"ticker": "VFX", "name": "VISIONFLEX FPO [VFX]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055}, "weekly_return": 0.0}, {"ticker": "ALC", "name": "Alcidion Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098}, "weekly_return": -2.0}, {"ticker": "BB1", "name": "BLINKLAB FPO [BB1]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.72, "low": 0.62, "close": 0.635}, "weekly_return": -2.30769231}, {"ticker": "ICR", "name": "Intelicare Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021}, "weekly_return": -4.54545455}, {"ticker": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 207.990005, "high": 217.410004, "low": 195.009995, "close": 197.070007}, "weekly_return": -6.00047096}, {"ticker": "EMD", "name": "Emyria Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038}, "weekly_return": -7.31707317}, {"ticker": "AYA", "name": "Artrya Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 6.44, "high": 6.49, "low": 5.47, "close": 5.77}, "weekly_return": -7.97448166}, {"ticker": "BMT", "name": "Beamtree Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.13}, "weekly_return": -13.33333333}, {"ticker": "TRI", "name": "TrivarX Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019}, "weekly_return": -17.39130435}, {"ticker": "PKY", "name": "Pathkey.AI Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.065, "low": 0.046, "close": 0.048}, "weekly_return": -22.58064516}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}