{"index": {"name": "Health Information Services", "level": "industry", "country_code": "AU", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 529.5384294, "weekly_return": -1.50677246, "constituents": 25, "advancing": 9, "declining": 11, "unchanged": 5, "trend_line": 560.815646, "activity_lines": {"activity_5": 533.61312, "activity_10": 533.485853, "activity_20": 531.723873, "activity_30": 543.862405}, "fair_value": 499.772066, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 1.51% with 9 advancing, 11 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/au/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/au/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [464.08778781, 461.0522035, 442.03954813, 442.55149575, 468.42098848, 481.38041944, 496.96023855, 503.8512632, 506.19789084, 506.73401522, 516.84948154, 498.29087859, 495.24184078, 507.2887396, 491.70971426, 482.873332, 505.54540195, 487.06537742, 494.67420564, 472.39630599, 482.20546207, 484.68743374, 496.59900638, 499.46467218, 488.28737583, 501.09014823, 483.61467638, 491.98933801, 493.56846869, 499.49973897, 496.98362323, 491.0093403, 468.36209583, 470.30305923, 477.32753694, 499.82329216, 473.63065864, 488.63362106, 502.25157966, 487.17198486, 480.64484512, 470.53266234, 492.39288246, 477.66980639, 464.22621596, 454.64428099, 455.65051054, 480.48411589, 470.16516154, 462.624045, 459.4543143, 455.34727788, 451.13500559, 445.24721701, 436.98392436, 437.24621838, 444.28530704, 458.33703595, 459.22330403, 462.89728143, 454.75108907, 426.33207258, 427.59040488, 428.96055055, 426.04958766, 423.79567192, 432.83910515, 419.36294091, 431.29405252, 449.65613114, 457.448522, 441.83258279, 441.2893913, 428.30147959, 429.76113454, 432.51452579, 464.34831212, 464.8861029, 487.6891502, 479.52984339, 466.30539835, 474.74237059, 478.5732371, 473.90564633, 479.34508482, 500.97863098, 496.20095715, 512.34271033, 526.06008476, 539.93504281, 515.73900167, 497.65424758, 489.19719679, 493.92534717, 500.99086568, 468.35602768, 445.72489345, 459.02224525, 462.0082413, 489.25538201, 484.51918724, 487.19284972, 469.33698045, 472.56939073, 477.85582815, 468.13744236, 451.490837, 461.52341176, 478.81306093, 498.13266678, 520.11209828, 528.89032293, 508.66353061, 520.39176447, 533.14663276, 546.60814136, 545.72975397, 563.20146618, 586.92920841, 588.31263983, 582.25883504, 599.05486033, 594.87194663, 620.80228644, 614.66200434, 597.3648968, 593.15521129, 597.48987188, 585.1044263, 620.23730755, 621.7198491, 615.33140438, 576.43351415, 585.67426951, 604.64400397, 599.91556015, 604.78247771, 606.14751583, 589.13165009, 551.93096138, 551.90183351, 561.13043868, 546.31705897, 523.90661887, 508.82295613, 486.90676308, 504.50016053, 507.76148016, 526.00255605, 538.11309294, 544.12435433, 534.31063558, 543.75031538, 528.04522054, 537.63943228, 529.5384294], "weeklyReturn": [-1.31109071, -0.654097, -4.12375328, 0.11581489, 5.84553278, 2.76662047, 3.23648792, 1.38663501, 0.46573817, 0.10591201, 1.99620827, -3.59071715, -0.61189918, 2.43252848, -3.07103709, -1.79707295, 4.69524168, -3.65546288, 1.56217801, -4.50354989, 2.07646756, 0.51471248, 2.45757819, 0.5770583, -2.23785524, 2.62197489, -3.48749061, 1.73168062, 0.32096848, 1.20171175, -0.50372714, -1.20210861, -4.61238567, 0.41441513, 1.49360664, 4.71285511, -5.24037874, 3.16765018, 2.7869467, -3.00239868, -1.33980195, -2.10387834, 4.64584542, -2.99010741, -2.81441076, -2.06406589, 0.22132238, 5.45014321, -2.14761612, -1.60392925, -0.68516341, -0.89389441, -0.92506807, -1.30510568, -1.85588867, 0.06002372, 1.60986839, 3.16277146, 0.19336602, 0.80004159, -1.75982722, -6.24935644, 0.29515309, 0.32043415, -0.67860853, -0.52902662, 2.13391354, -3.11343501, 2.84505626, 4.2574384, 1.73296666, -3.41370416, -0.12294057, -2.94317334, 0.34080082, 0.64067944, 7.36016583, 0.11581625, 4.90508259, -1.67305481, -2.75779396, 1.8093233, 0.80693588, -0.97531379, 1.14778934, 4.51314655, -0.95366819, 3.25306772, 2.67738257, 2.63752344, -4.48128742, -3.50657097, -1.69938282, 0.96651216, 1.43048308, -6.51405848, -4.83203651, 2.98330921, 0.65051227, 5.8975443, -0.96804142, 0.55181767, -3.66505159, 0.68871843, 1.11865845, -2.03374851, -3.55592265, 2.22209931, 3.74621281, 4.03489533, 4.41236501, 1.68775629, -3.82438314, 2.30569584, 2.45101271, 2.52491674, -0.16069782, 3.20153191, 4.21301145, 0.23570669, -1.02901151, 2.88463211, -0.69825219, 4.35897843, -0.98908819, -2.81408439, -0.70470922, 0.73078016, -2.07291306, 6.00454888, 0.23902811, -1.02754395, -6.32145377, 1.60309127, 3.23895644, -0.78202112, 0.8112671, 0.22570729, -2.80721529, -6.31449502, -0.00527745, 1.67214613, -2.63991733, -4.10209415, -2.87907467, -4.30723355, 3.61329905, 0.64644571, 3.59244972, 2.30237225, 1.11710001, -1.80358013, 1.76670258, -2.88829163, 1.81692994, -1.50677246], "trendLine": [552.862008, 548.024407, 542.549766, 536.891587, 533.020318, 529.599112, 527.376318, 525.424426, 523.074543, 520.217782, 517.262249, 514.266794, 511.246866, 508.407543, 505.255896, 502.036998, 500.732088, 498.892422, 497.850883, 496.519259, 494.257629, 491.869257, 490.680632, 489.274096, 488.164721, 488.150792, 486.960767, 486.929559, 487.232365, 488.207248, 489.303776, 490.302347, 491.179766, 492.104818, 492.401703, 493.016465, 492.238812, 491.731558, 491.600014, 490.947946, 489.741125, 488.815851, 488.720886, 487.733588, 486.817472, 485.876503, 484.21334, 483.993965, 483.176997, 482.851255, 482.092883, 481.114878, 479.599411, 477.792163, 476.082048, 473.953917, 472.642938, 471.521194, 470.376355, 469.156273, 467.748522, 465.592613, 464.233557, 462.855473, 461.146208, 458.611954, 457.252236, 454.943213, 452.577962, 451.327434, 450.554223, 449.597554, 447.894104, 446.248493, 445.099657, 444.361999, 444.651925, 444.131992, 444.716125, 445.279651, 445.508021, 446.154524, 447.069132, 448.024412, 449.436451, 451.560865, 453.291387, 455.091576, 457.319468, 459.887394, 461.920324, 464.29773, 466.35129, 468.516783, 471.014826, 472.500171, 472.929697, 474.251674, 475.27548, 476.595455, 477.497811, 479.00982, 479.944739, 481.420336, 483.023493, 484.210923, 483.782341, 483.670251, 483.374381, 483.994476, 485.788032, 487.592964, 488.595974, 490.145511, 491.938896, 493.45988, 495.11084, 496.806131, 498.835102, 500.447689, 502.665017, 506.045037, 509.567529, 513.79676, 517.585798, 521.886094, 526.800437, 531.416025, 535.519231, 539.885295, 544.458651, 548.729936, 552.29982, 556.069983, 560.296256, 564.688859, 569.798581, 574.619384, 578.296671, 580.089947, 581.149605, 582.224275, 583.479393, 583.596555, 582.785766, 580.79572, 579.4214, 577.5734, 575.542512, 573.869194, 572.598044, 570.439904, 568.735849, 565.643947, 563.076528, 560.815646], "activity5": [477.338089, 468.951068, 458.110712, 450.833406, 454.974784, 463.558123, 476.181892, 488.7088, 497.897137, 503.021088, 508.96266, 506.353427, 502.639139, 503.514445, 499.124019, 492.789753, 496.27792, 493.122444, 493.048341, 486.389241, 484.287421, 483.057448, 487.188531, 491.639261, 492.044861, 495.658647, 492.188297, 491.581018, 491.807426, 494.404006, 495.414389, 494.707112, 485.957777, 479.430579, 476.795901, 483.137955, 480.559819, 484.14125, 490.910565, 490.523448, 487.30432, 481.993028, 484.17501, 481.198682, 475.379942, 467.896941, 462.482721, 466.338514, 467.548572, 466.745235, 464.992132, 461.549348, 456.722689, 451.890041, 445.964158, 441.835049, 441.532841, 446.652009, 451.586463, 456.813838, 457.598257, 447.74268, 439.50343, 433.77067, 429.085106, 426.10475, 428.202565, 425.374524, 427.072018, 434.734638, 443.420952, 444.658429, 445.115278, 439.781059, 435.132897, 432.728865, 442.598361, 451.146073, 465.721686, 473.618352, 473.788956, 474.519159, 475.83338, 474.679262, 476.257191, 485.058619, 489.95594, 498.803273, 509.971766, 522.288282, 522.500121, 515.699684, 505.983343, 499.386087, 497.28632, 486.904552, 472.137938, 465.265731, 461.400519, 468.745495, 475.294105, 481.656391, 479.302191, 477.337812, 476.431502, 473.0457, 465.203147, 463.084919, 467.250812, 477.440329, 493.604533, 509.229836, 512.952909, 517.442718, 523.412237, 531.534661, 537.597886, 548.362387, 563.400272, 574.463472, 579.831003, 588.420496, 592.060678, 602.232941, 608.100238, 606.445208, 602.379878, 600.152746, 593.622603, 601.183279, 608.866447, 612.796471, 602.282118, 596.251775, 596.506687, 596.225004, 599.019246, 602.971763, 599.271391, 582.940298, 570.113698, 563.564215, 554.987075, 542.928485, 530.190343, 513.02067, 506.048468, 503.938724, 510.479711, 520.917814, 531.406995, 534.810431, 539.373062, 536.301405, 536.291641, 533.61312], "activity10": [493.728252, 485.112288, 474.771957, 466.165039, 464.063651, 465.284845, 469.704688, 475.783904, 482.09113, 488.10104, 495.28684, 498.139044, 499.759811, 502.603609, 501.437816, 498.241977, 499.141188, 496.524301, 495.596036, 490.826764, 488.465298, 487.18499, 488.317758, 489.946881, 489.686023, 491.815167, 490.435738, 490.977714, 491.717279, 493.555361, 494.443178, 493.976067, 489.276332, 485.442898, 483.416852, 485.680214, 483.204313, 483.63775, 486.608193, 486.679017, 485.787229, 483.353931, 485.267521, 484.067266, 480.28878, 475.00633, 470.728268, 471.292318, 470.128368, 468.176695, 466.095033, 463.65192, 460.719037, 457.465791, 453.299629, 449.676471, 447.649476, 448.383981, 449.6823, 451.847558, 452.526721, 448.124304, 444.478224, 441.509345, 438.307321, 434.894301, 433.370096, 429.603793, 428.715402, 431.673376, 436.288896, 438.01611, 439.362735, 438.098849, 437.112338, 436.55896, 441.63502, 446.235964, 454.155224, 459.565607, 462.028388, 465.86413, 469.798032, 472.205394, 474.772579, 480.371608, 483.857168, 489.698453, 497.170959, 506.468531, 510.268547, 509.881632, 507.540493, 505.865854, 505.111861, 498.0307, 487.427927, 480.1606, 474.405645, 474.769294, 475.193265, 476.67099, 475.092401, 474.462617, 475.182293, 474.555628, 470.906281, 468.976204, 470.144223, 474.519356, 482.729343, 491.888228, 496.611378, 502.751907, 510.342004, 519.374361, 526.820272, 535.729422, 547.104016, 556.764394, 563.684445, 572.528378, 579.336062, 589.290928, 596.303733, 598.689512, 599.387043, 600.010413, 597.758458, 601.927478, 605.785603, 607.764719, 602.375554, 599.001771, 599.715721, 599.752101, 600.626998, 601.538679, 599.199155, 590.022647, 582.082777, 577.090253, 570.38986, 560.162413, 548.31553, 534.226086, 525.390146, 518.970489, 517.656228, 519.691684, 523.071331, 524.808074, 528.748756, 529.880633, 532.681666, 533.485853], "activity20": [515.054701, 508.050959, 499.841737, 492.366034, 488.067983, 485.565297, 485.013355, 485.344999, 486.083007, 486.965992, 488.839074, 489.102788, 489.352535, 490.925872, 491.179169, 490.733091, 492.534994, 492.642467, 493.502495, 492.192295, 491.806096, 491.57, 492.355791, 493.154696, 492.618081, 493.206175, 492.036084, 491.727129, 491.625053, 492.148, 492.465766, 492.309152, 490.030332, 488.064364, 486.943516, 488.033608, 486.548449, 486.644118, 488.029269, 487.942184, 487.163107, 485.428396, 485.843015, 484.875465, 482.731358, 479.789263, 477.164171, 477.037346, 475.98255, 474.320997, 472.533164, 470.532895, 468.301277, 465.59095, 462.212957, 459.052057, 456.859532, 456.145007, 455.659158, 455.728108, 455.136824, 451.962271, 449.118038, 446.712878, 444.262432, 441.779122, 440.303988, 437.654036, 436.431434, 437.142702, 438.657854, 438.695325, 438.74542, 437.605454, 436.685197, 436.061562, 438.492248, 440.878614, 445.405513, 449.019783, 451.29538, 454.319478, 457.477894, 459.949003, 462.724129, 467.305805, 471.064926, 476.059635, 481.917999, 488.64652, 492.640758, 494.635064, 495.558119, 496.703341, 498.208976, 496.267342, 491.999688, 489.087131, 486.486878, 486.60388, 486.223505, 486.011031, 484.038711, 482.418222, 481.307565, 479.27844, 475.820311, 473.53057, 473.129459, 474.793297, 478.749472, 483.520845, 486.217113, 489.937659, 494.746924, 500.685115, 506.16702, 512.836685, 521.270043, 529.240294, 536.162292, 544.218484, 551.343627, 560.340541, 568.046795, 573.454248, 577.845409, 581.974803, 584.277171, 589.419378, 594.12133, 597.731011, 597.224508, 597.275362, 598.821988, 599.577823, 600.543329, 601.357635, 600.346877, 595.782709, 591.389013, 588.018789, 583.418359, 576.914816, 569.436141, 560.374205, 553.513821, 547.386207, 543.423116, 540.894847, 539.330146, 537.200308, 536.355301, 534.170204, 533.173266, 531.723873], "activity30": [531.85612, 525.932907, 519.095174, 512.643673, 508.226215, 504.894609, 502.788875, 501.271129, 500.030708, 498.97648, 498.75917, 497.535211, 496.307795, 496.052432, 494.975152, 493.531116, 493.757465, 492.875741, 492.603598, 490.961368, 490.037897, 489.420465, 489.72561, 490.292322, 490.228663, 491.062562, 490.769909, 491.094333, 491.52265, 492.314093, 492.880311, 492.990347, 491.574847, 490.227963, 489.27459, 489.753402, 488.502705, 488.270112, 488.948823, 488.663144, 487.998428, 486.759172, 486.989948, 486.276975, 484.760371, 482.684681, 480.734617, 480.494022, 479.601841, 478.275844, 476.766364, 475.040841, 473.106656, 470.890385, 468.257596, 465.752058, 463.837954, 462.914993, 462.121581, 461.63906, 460.709693, 458.037664, 455.585909, 453.310231, 450.935657, 448.525945, 446.863181, 444.41871, 442.892958, 442.704453, 443.099362, 442.536675, 442.000665, 440.736624, 439.672924, 438.86098, 440.150419, 441.45585, 444.26599, 446.512036, 447.868536, 449.754623, 451.846153, 453.577541, 455.598229, 458.923531, 461.803537, 465.6133, 470.191913, 475.521951, 479.12528, 481.430694, 483.037112, 484.816083, 486.911185, 486.73965, 485.012213, 484.114958, 483.325059, 484.226988, 484.738196, 485.363683, 484.739629, 484.2638, 484.033832, 483.073441, 480.962468, 479.526408, 479.213041, 480.165188, 482.495357, 485.27615, 486.635542, 488.686883, 491.461149, 494.988197, 498.360447, 502.753391, 508.567783, 514.340527, 519.618666, 525.837365, 531.568134, 538.74457, 545.252005, 550.399043, 554.997051, 559.55766, 563.021427, 568.48711, 573.766758, 578.339194, 580.126522, 582.279712, 585.41352, 587.969604, 590.556289, 592.901382, 593.837657, 592.136643, 590.318055, 589.026496, 586.709902, 582.866497, 578.042394, 571.856652, 566.934358, 562.311137, 558.983986, 556.569184, 554.650163, 552.180007, 550.458098, 547.832896, 546.026153, 543.862405], "fairValue": [499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066, 499.772066], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 6, 8, 12, 10, 9, 9, 8, 8, 8, 6, 9, 11, 6, 4, 10, 5, 7, 3, 8, 8, 10, 9, 7, 10, 2, 11, 9, 11, 4, 7, 6, 8, 9, 14, 6, 11, 12, 5, 7, 7, 12, 7, 3, 5, 9, 11, 7, 7, 8, 6, 8, 6, 8, 11, 8, 11, 8, 12, 6, 3, 9, 7, 5, 9, 12, 4, 11, 11, 7, 7, 6, 5, 9, 8, 14, 10, 10, 9, 7, 9, 8, 8, 8, 14, 9, 11, 11, 12, 5, 5, 6, 9, 9, 3, 5, 12, 10, 16, 11, 11, 7, 11, 9, 6, 6, 12, 12, 12, 12, 9, 5, 9, 13, 10, 9, 12, 13, 9, 9, 11, 8, 13, 9, 7, 6, 10, 6, 17, 7, 8, 3, 12, 14, 8, 10, 9, 8, 2, 10, 12, 8, 6, 6, 5, 9, 9, 12, 12, 11, 5, 10, 8, 11, 9], "declining": [8, 8, 11, 9, 4, 6, 5, 9, 8, 9, 8, 12, 10, 6, 10, 9, 6, 13, 8, 13, 3, 8, 3, 7, 9, 8, 12, 9, 5, 6, 11, 10, 11, 9, 10, 5, 12, 9, 9, 11, 11, 9, 1, 12, 13, 12, 6, 7, 12, 8, 12, 9, 12, 13, 10, 9, 10, 7, 10, 9, 12, 14, 8, 9, 10, 11, 6, 13, 6, 7, 5, 9, 11, 13, 8, 12, 7, 9, 8, 11, 11, 6, 9, 8, 6, 5, 10, 5, 8, 7, 14, 12, 10, 10, 10, 14, 12, 3, 7, 4, 10, 8, 11, 8, 11, 14, 13, 8, 9, 5, 7, 10, 13, 7, 6, 9, 10, 7, 5, 9, 12, 6, 10, 5, 9, 11, 15, 8, 8, 5, 13, 15, 18, 10, 8, 14, 13, 12, 14, 19, 11, 8, 12, 16, 13, 15, 9, 11, 6, 7, 11, 16, 10, 13, 9, 11]}, "constituents": [{"ticker": "PHX", "name": "PharmX Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "EMD", "name": "Emyria Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049}, "weekly_return": 16.66666667}, {"ticker": "TD1", "name": "TALi Digital Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.057}, "weekly_return": 11.76470588}, {"ticker": "BMT", "name": "Beamtree Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.096}, "weekly_return": 6.66666667}, {"ticker": "PKY", "name": "Pathkey.AI Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.041}, "weekly_return": 5.12820513}, {"ticker": "AYA", "name": "Artrya Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 5.1, "low": 4.37, "close": 4.95}, "weekly_return": 4.43037975}, {"ticker": "PME", "name": "Pro Medicus Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 128.080002, "high": 133.475006, "low": 124.709999, "close": 132.259995}, "weekly_return": 3.36850184}, {"ticker": "RHT", "name": "Resonance Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041}, "weekly_return": 2.5}, {"ticker": "M7T", "name": "Mach7 Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "AHE", "name": "Adheris Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "CTQ", "name": "Careteq Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "GLH", "name": "Global Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.061}, "weekly_return": 0.0}, {"ticker": "ICR", "name": "Intelicare Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "PCK", "name": "PainChek Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "ALC", "name": "Alcidion Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.1075}, "weekly_return": -2.27272727}, {"ticker": "SHG", "name": "Singular Health Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.195}, "weekly_return": -2.5}, {"ticker": "CGS", "name": "Cogstate Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.64, "low": 2.53, "close": 2.55}, "weekly_return": -2.67175573}, {"ticker": "EIQ", "name": "Echo IQ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.405, "low": 1.21, "close": 1.35}, "weekly_return": -3.57142857}, {"ticker": "DOC", "name": "Doctor Care Anywhere Group PLC", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.14, "low": 0.1275, "close": 0.135}, "weekly_return": -6.89655172}, {"ticker": "BB1", "name": "BLINKLAB FPO [BB1]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.66}, "weekly_return": -8.33333333}, {"ticker": "ENL", "name": "Enlitic, Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": -11.11111111}, {"ticker": "VFX", "name": "VISIONFLEX FPO [VFX]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045}, "weekly_return": -11.76470588}, {"ticker": "TRI", "name": "TrivarX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025}, "weekly_return": -13.79310345}, {"ticker": "HIQ", "name": "HITIQ Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008}, "weekly_return": -20.0}, {"ticker": "VHL", "name": "Vitasora Health Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01}, "weekly_return": -28.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}